History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 27,475,500 | +0 | 2.90% | 42,587,025 |
| 2025-10-13 | 2025-10-09 | 1.480 | 27,475,500 | +0 | 2.90% | 40,663,740 |
| 2025-10-10 | 2025-10-08 | 1.530 | 27,475,500 | +0 | 2.90% | 42,037,515 |
| 2025-10-09 | 2025-10-06 | 1.540 | 27,475,500 | +18,000 | 2.90% | 42,312,270 |
| 2025-10-08 | 2025-10-03 | 1.440 | 27,457,500 | -930,000 | 2.89% | 39,538,800 |
| 2025-10-06 | 2025-10-02 | 1.480 | 28,387,500 | -294,000 | 2.99% | 42,013,500 |
| 2025-10-03 | 2025-09-30 | 1.560 | 28,681,500 | -798,000 | 3.02% | 44,743,140 |
| 2025-10-02 | 2025-09-29 | 1.590 | 29,479,500 | +2,022,000 | 3.11% | 46,872,405 |
| 2025-09-26 | 2025-09-24 | 1.590 | 27,457,500 | +348,000 | 2.89% | 43,657,425 |
| 2025-09-25 | 2025-09-23 | 1.530 | 27,109,500 | -90,000 | 2.86% | 41,477,535 |
| 2025-09-24 | 2025-09-22 | 1.600 | 27,199,500 | -54,000 | 2.87% | 43,519,200 |
| 2025-09-19 | 2025-09-17 | 1.490 | 27,253,500 | -1,615,000 | 2.87% | 40,607,715 |
| 2025-09-17 | 2025-09-15 | 1.450 | 28,868,500 | +114,000 | 3.04% | 41,859,325 |
| 2025-09-16 | 2025-09-12 | 1.500 | 28,754,500 | +402,000 | 3.03% | 43,131,750 |
| 2025-09-15 | 2025-09-11 | 1.540 | 28,352,500 | -60,000 | 2.99% | 43,662,850 |
| 2025-09-12 | 2025-09-10 | 1.600 | 28,412,500 | -84,000 | 2.99% | 45,460,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 28,496,500 | +78,000 | 2.99% | 45,309,435 |
| 2025-09-10 | 2025-09-08 | 1.670 | 28,418,500 | -48,000 | 2.99% | 47,458,895 |
| 2025-09-09 | 2025-09-05 | 1.670 | 28,466,500 | -6,000 | 2.99% | 47,539,055 |
| 2025-09-08 | 2025-09-04 | 1.560 | 28,472,500 | -66,000 | 2.99% | 44,417,100 |
| 2025-09-05 | 2025-09-03 | 1.580 | 28,538,500 | -3,092,000 | 3.00% | 45,090,830 |
| 2025-09-04 | 2025-09-02 | 1.670 | 31,630,500 | +90,000 | 3.32% | 52,822,935 |
| 2025-09-03 | 2025-09-01 | 1.720 | 31,540,500 | +204,000 | 3.31% | 54,249,660 |
| 2025-09-02 | 2025-08-29 | 1.800 | 31,336,500 | -60,000 | 3.29% | 56,405,700 |
| 2025-09-01 | 2025-08-28 | 1.610 | 31,396,500 | -180,000 | 3.30% | 50,548,365 |
| 2025-08-29 | 2025-08-27 | 1.650 | 31,576,500 | -270,000 | 3.32% | 52,101,225 |
| 2025-08-28 | 2025-08-26 | 1.670 | 31,846,500 | +240,000 | 3.35% | 53,183,655 |
| 2025-08-27 | 2025-08-25 | 1.690 | 31,606,500 | +378,000 | 3.32% | 53,414,985 |
| 2025-08-26 | 2025-08-22 | 1.610 | 31,228,500 | -186,000 | 3.28% | 50,277,885 |
| 2025-08-25 | 2025-08-21 | 1.560 | 31,414,500 | +240,000 | 3.30% | 49,006,620 |
| 2025-08-22 | 2025-08-20 | 1.610 | 31,174,500 | +294,000 | 3.28% | 50,190,945 |
| 2025-08-21 | 2025-08-19 | 1.550 | 30,880,500 | -624,000 | 3.24% | 47,864,775 |
| 2025-08-20 | 2025-08-18 | 1.940 | 31,504,500 | -12,000 | 3.31% | 61,118,730 |
| 2025-08-19 | 2025-08-15 | 1.930 | 31,516,500 | -12,000 | 3.31% | 60,826,845 |
| 2025-08-18 | 2025-08-14 | 1.850 | 31,528,500 | -348,000 | 3.31% | 58,327,725 |
| 2025-08-15 | 2025-08-13 | 1.700 | 31,876,500 | +42,000 | 3.35% | 54,190,050 |
| 2025-08-14 | 2025-08-12 | 1.730 | 31,834,500 | +1,068,000 | 3.34% | 55,073,685 |
| 2025-08-13 | 2025-08-11 | 1.690 | 30,766,500 | -144,000 | 3.23% | 51,995,385 |
| 2025-08-12 | 2025-08-08 | 1.590 | 30,910,500 | +282,000 | 3.25% | 49,147,695 |
| 2025-08-11 | 2025-08-07 | 1.580 | 30,628,500 | -24,000 | 3.22% | 48,393,030 |
| 2025-08-08 | 2025-08-06 | 1.580 | 30,652,500 | -12,000 | 3.22% | 48,430,950 |
| 2025-08-07 | 2025-08-05 | 1.580 | 30,664,500 | +174,000 | 3.22% | 48,449,910 |
| 2025-08-06 | 2025-08-04 | 1.500 | 30,490,500 | -120,000 | 3.20% | 45,735,750 |
| 2025-08-05 | 2025-08-01 | 1.570 | 30,610,500 | -438,000 | 3.22% | 48,058,485 |
| 2025-08-04 | 2025-07-31 | 1.610 | 31,048,500 | -162,000 | 3.26% | 49,988,085 |
| 2025-08-01 | 2025-07-30 | 1.610 | 31,210,500 | -870,000 | 3.28% | 50,248,905 |
| 2025-07-31 | 2025-07-29 | 1.680 | 32,080,500 | +54,000 | 3.37% | 53,895,240 |
| 2025-07-30 | 2025-07-28 | 1.660 | 32,026,500 | +258,000 | 4.04% | 53,163,990 |
| 2025-07-29 | 2025-07-25 | 1.580 | 31,768,500 | +708,000 | 4.01% | 50,194,230 |
| 2025-07-28 | 2025-07-24 | 1.390 | 31,060,500 | +774,000 | 3.92% | 43,174,095 |
| 2025-07-25 | 2025-07-23 | 1.120 | 30,286,500 | -132,000 | 3.82% | 33,920,880 |
| 2025-07-23 | 2025-07-21 | 0.910 | 30,418,500 | +138,000 | 3.83% | 27,680,835 |
| 2025-07-22 | 2025-07-18 | 0.880 | 30,280,500 | +96,000 | 3.82% | 26,646,840 |
| 2025-07-21 | 2025-07-17 | 0.880 | 30,184,500 | -33,000 | 3.81% | 26,562,360 |
| 2025-07-18 | 2025-07-16 | 0.940 | 30,217,500 | +246,000 | 3.81% | 28,404,450 |
| 2025-07-17 | 2025-07-15 | 0.640 | 29,971,500 | +936,000 | 3.78% | 19,181,760 |
| 2025-07-16 | 2025-07-14 | 0.600 | 29,035,500 | +2,628,000 | 3.66% | 17,421,300 |
| 2025-07-15 | 2025-07-11 | 0.630 | 26,407,500 | +360,000 | 3.33% | 16,636,725 |
| 2025-07-14 | 2025-07-10 | 0.640 | 26,047,500 | +198,000 | 3.28% | 16,670,400 |
| 2025-07-11 | 2025-07-09 | 0.670 | 25,849,500 | -30,000 | 3.26% | 17,319,165 |
| 2025-07-08 | 2025-07-04 | 0.670 | 25,879,500 | +528,000 | 3.26% | 17,339,265 |
| 2025-07-07 | 2025-07-03 | 0.650 | 25,351,500 | +102,000 | 3.20% | 16,478,475 |
| 2025-07-04 | 2025-07-02 | 0.640 | 25,249,500 | +150,000 | 3.18% | 16,159,680 |
| 2025-07-03 | 2025-06-30 | 0.640 | 25,099,500 | +270,000 | 3.16% | 16,063,680 |
| 2025-06-26 | 2025-06-24 | 0.670 | 24,829,500 | +60,000 | 3.13% | 16,635,765 |
| 2025-06-25 | 2025-06-23 | 0.680 | 24,769,500 | +60,000 | 3.12% | 16,843,260 |
| 2025-06-24 | 2025-06-20 | 0.680 | 24,709,500 | +642,000 | 3.12% | 16,802,460 |
| 2025-06-23 | 2025-06-19 | 0.650 | 24,067,500 | +120,000 | 3.03% | 15,643,875 |
| 2025-06-19 | 2025-06-17 | 0.670 | 23,947,500 | +66,000 | 3.02% | 16,044,825 |
| 2025-06-18 | 2025-06-16 | 0.620 | 23,881,500 | +1,344,000 | 3.01% | 14,806,530 |
| 2025-06-11 | 2025-06-09 | 0.540 | 22,537,500 | +180,000 | 2.84% | 12,170,250 |
| 2025-06-10 | 2025-06-06 | 0.510 | 22,357,500 | +156,000 | 2.82% | 11,402,325 |
| 2025-06-06 | 2025-06-04 | 0.500 | 22,201,500 | +18,000 | 2.80% | 11,100,750 |
| 2025-05-23 | 2025-05-21 | 0.510 | 22,183,500 | +60,000 | 2.80% | 11,313,585 |
| 2025-05-22 | 2025-05-20 | 0.500 | 22,123,500 | +48,000 | 2.79% | 11,061,750 |
| 2025-05-21 | 2025-05-19 | 0.510 | 22,075,500 | +132,000 | 2.78% | 11,258,505 |
| 2025-05-19 | 2025-05-15 | 0.520 | 21,943,500 | +30,000 | 2.77% | 11,410,620 |
| 2025-05-16 | 2025-05-14 | 0.510 | 21,913,500 | +330,000 | 2.76% | 11,175,885 |
| 2025-05-14 | 2025-05-12 | 0.540 | 21,583,500 | +12,000 | 2.72% | 11,655,090 |
| 2025-05-13 | 2025-05-09 | 0.540 | 21,571,500 | +6,000 | 2.72% | 11,648,610 |
| 2025-05-12 | 2025-05-08 | 0.530 | 21,565,500 | +120,000 | 2.72% | 11,429,715 |
| 2025-05-08 | 2025-05-06 | 0.550 | 21,445,500 | +138,000 | 2.70% | 11,795,025 |
| 2025-05-02 | 2025-04-29 | 0.570 | 21,307,500 | +60,000 | 2.69% | 12,145,275 |
| 2025-04-30 | 2025-04-28 | 0.530 | 21,247,500 | +120,000 | 2.68% | 11,261,175 |
| 2025-04-28 | 2025-04-24 | 0.540 | 21,127,500 | -228,000 | 2.66% | 11,408,850 |
| 2025-04-24 | 2025-04-22 | 0.590 | 21,355,500 | -336,000 | 3.18% | 12,599,745 |
| 2025-04-23 | 2025-04-17 | 0.600 | 21,691,500 | -162,000 | 3.23% | 13,014,900 |
| 2025-04-22 | 2025-04-16 | 0.540 | 21,853,500 | -1,884,000 | 3.26% | 11,800,890 |
| 2025-04-17 | 2025-04-15 | 0.540 | 23,737,500 | +816,000 | 3.54% | 12,818,250 |
| 2025-04-16 | 2025-04-14 | 0.560 | 22,921,500 | +36,000 | 3.42% | 12,836,040 |
| 2025-04-15 | 2025-04-11 | 0.520 | 22,885,500 | -72,000 | 3.41% | 11,900,460 |
| 2025-04-14 | 2025-04-10 | 0.560 | 22,957,500 | +186,000 | 3.42% | 12,856,200 |
| 2025-04-11 | 2025-04-09 | 0.600 | 22,771,500 | -306,000 | 3.40% | 13,662,900 |
| 2025-04-10 | 2025-04-08 | 0.600 | 23,077,500 | -270,000 | 3.44% | 13,846,500 |
| 2025-04-09 | 2025-04-07 | 0.490 | 23,347,500 | +120,000 | 3.48% | 11,440,275 |
| 2025-04-03 | 2025-04-01 | 0.490 | 23,227,500 | +210,000 | 3.46% | 11,381,475 |
| 2025-02-28 | 2025-02-26 | 0.450 | 23,017,500 | -300,000 | 3.43% | 10,357,875 |
| 2025-02-21 | 2025-02-19 | 0.510 | 23,317,500 | -510,000 | 3.48% | 11,891,925 |
| 2025-02-20 | 2025-02-18 | 0.520 | 23,827,500 | -42,000 | 3.55% | 12,390,300 |
| 2025-02-19 | 2025-02-17 | 0.510 | 23,869,500 | -1,020,000 | 3.56% | 12,173,445 |
| 2025-02-18 | 2025-02-14 | 0.580 | 24,889,500 | +90,000 | 3.71% | 14,435,910 |
| 2025-02-11 | 2025-02-07 | 0.630 | 24,799,500 | -120,000 | 3.70% | 15,623,685 |
| 2025-02-10 | 2025-02-06 | 0.650 | 24,919,500 | -204,000 | 3.72% | 16,197,675 |
| 2025-01-21 | 2025-01-17 | 0.680 | 25,123,500 | -150,000 | 3.75% | 17,083,980 |
| 2025-01-13 | 2025-01-09 | 0.650 | 25,273,500 | +348,000 | 3.77% | 16,427,775 |
| 2025-01-10 | 2025-01-08 | 0.670 | 24,925,500 | +108,000 | 3.72% | 16,700,085 |
| 2025-01-09 | 2025-01-07 | 0.710 | 24,817,500 | +168,000 | 3.70% | 17,620,425 |
| 2025-01-07 | 2025-01-03 | 0.690 | 24,649,500 | +48,000 | 3.68% | 17,008,155 |
| 2025-01-03 | 2024-12-31 | 0.680 | 24,601,500 | +126,000 | 3.67% | 16,729,020 |
| 2025-01-02 | 2024-12-27 | 0.700 | 24,475,500 | +24,000 | 3.65% | 17,132,850 |
| 2024-12-27 | 2024-12-20 | 0.730 | 24,451,500 | +252,000 | 3.76% | 17,849,595 |
| 2024-12-18 | 2024-12-16 | 0.670 | 24,199,500 | +114,000 | 3.72% | 16,213,665 |
| 2024-12-17 | 2024-12-13 | 0.660 | 24,085,500 | +600,000 | 3.70% | 15,896,430 |
| 2024-12-12 | 2024-12-10 | 0.500 | 23,485,500 | +690,000 | 3.61% | 11,742,750 |
| 2024-11-14 | 2024-11-12 | 0.552 | 22,795,500 | -810,000 | 3.73% | 12,583,116 |
| 2024-11-13 | 2024-11-11 | 0.624 | 23,605,500 | +150,000 | 3.87% | 14,729,832 |
| 2024-11-11 | 2024-11-07 | 0.668 | 23,455,500 | +132,000 | 3.84% | 15,668,274 |
| 2024-11-08 | 2024-11-06 | 0.652 | 23,323,500 | +177,000 | 3.82% | 15,206,922 |
| 2024-11-06 | 2024-11-04 | 0.664 | 23,146,500 | +244,500 | 3.79% | 15,369,276 |
| 2024-11-05 | 2024-11-01 | 0.728 | 22,902,000 | +928,500 | 3.75% | 16,672,656 |
| 2024-11-04 | 2024-10-31 | 0.708 | 21,973,500 | -600,000 | 3.60% | 15,557,238 |
| 2024-11-01 | 2024-10-30 | 0.520 | 22,573,500 | +5,995,500 | 3.70% | 11,738,220 |
| 2024-10-17 | 2024-10-15 | 0.376 | 16,578,000 | -30,000 | 2.72% | 6,233,328 |
| 2024-10-16 | 2024-10-14 | 0.364 | 16,608,000 | +30,000 | 2.73% | 6,045,312 |
| 2024-10-02 | 2024-09-27 | 0.252 | 16,578,000 | -4,500 | 2.72% | 4,177,656 |
| 2024-09-26 | 2024-09-24 | 0.264 | 16,582,500 | +61,500 | 2.72% | 4,377,780 |
| 2024-09-25 | 2024-09-23 | 0.244 | 16,521,000 | +39,000 | 2.71% | 4,031,124 |
| 2024-07-30 | 2024-07-26 | 0.260 | 16,482,000 | +3,750,000 | 2.64% | 4,285,320 |
| 2024-05-28 | 2024-05-24 | 0.372 | 12,732,000 | -225,000 | 2.35% | 4,736,304 |
| 2024-03-22 | 2024-03-20 | 0.532 | 12,957,000 | +114,000 | 2.39% | 6,893,124 |
| 2024-03-13 | 2024-03-11 | 0.472 | 12,843,000 | +7,050,000 | 2.37% | 6,061,896 |
| 2023-03-30 | 2023-03-28 | 0.836 | 5,793,000 | -171,000 | 1.16% | 4,842,948 |
| 2023-03-07 | 2023-03-03 | 0.960 | 5,964,000 | +25,500 | 1.20% | 5,725,440 |
| 2023-03-06 | 2023-03-02 | 0.952 | 5,938,500 | +64,500 | 1.19% | 5,653,452 |
| 2023-03-03 | 2023-03-01 | 0.888 | 5,874,000 | +246,000 | 1.18% | 5,216,112 |
| 2023-03-02 | 2023-02-28 | 0.920 | 5,628,000 | +69,000 | 1.13% | 5,177,760 |
| 2023-02-24 | 2023-02-22 | 0.880 | 5,559,000 | -96,000 | 1.12% | 4,891,920 |
| 2022-12-23 | 2022-12-21 | 0.856 | 5,655,000 | +1,500 | 1.14% | 4,840,680 |
| 2022-11-28 | 2022-11-24 | 0.868 | 5,653,500 | +171,000 | 1.14% | 4,907,238 |
| 2022-06-22 | 2022-06-20 | 0.884 | 5,482,500 | -15,000 | 1.22% | 4,846,530 |
| 2022-06-21 | 2022-06-17 | 0.848 | 5,497,500 | -67,500 | 1.23% | 4,661,880 |
| 2022-06-17 | 2022-06-15 | 0.940 | 5,565,000 | -52,500 | 1.24% | 5,231,100 |
| 2022-06-15 | 2022-06-13 | 0.896 | 5,617,500 | -291,000 | 1.26% | 5,033,280 |
| 2022-01-10 | 2022-01-06 | 0.976 | 5,908,500 | +96,000 | 1.40% | 5,766,696 |
| 2021-11-16 | 2021-11-12 | 0.680 | 5,812,500 | -10,500 | 1.38% | 3,952,500 |
| 2021-08-02 | 2021-07-29 | 0.736 | 5,823,000 | +3,000 | 1.38% | 4,285,728 |
| 2021-07-30 | 2021-07-28 | 0.720 | 5,820,000 | +48,000 | 1.38% | 4,190,400 |
| 2021-07-29 | 2021-07-27 | 0.760 | 5,772,000 | +84,000 | 1.37% | 4,386,720 |
| 2021-07-28 | 2021-07-26 | 0.960 | 5,688,000 | +37,500 | 1.35% | 5,460,480 |
| 2021-07-21 | 2021-07-19 | 1.220 | 5,650,500 | -215,030,000 | 1.34% | 6,893,610 |
| 2021-06-29 | 2021-06-25 | 1.020 | 220,680,500 | +27,000 | 52.23% | 225,094,110 |
| 2021-06-25 | 2021-06-23 | 1.220 | 220,653,500 | +13,500 | 52.23% | 269,197,270 |
| 2021-06-23 | 2021-06-21 | 1.100 | 220,640,000 | -12,000 | 52.22% | 242,704,000 |
| 2021-06-10 | 2021-06-08 | 0.796 | 220,652,000 | +4,500 | 52.23% | 175,638,992 |
| 2021-05-25 | 2021-05-21 | 0.756 | 220,647,500 | +42,000 | 52.22% | 166,809,510 |
| 2021-05-17 | 2021-05-13 | 0.832 | 220,605,500 | +58,500 | 52.21% | 183,543,776 |
| 2021-05-04 | 2021-04-30 | 0.800 | 220,547,000 | +331,500 | 52.20% | 176,437,600 |
| 2021-02-24 | 2021-02-22 | 0.784 | 220,215,500 | -1,500 | 52.12% | 172,648,952 |
| 2021-02-19 | 2021-02-17 | 0.828 | 220,217,000 | -93,000 | 52.12% | 182,339,676 |
| 2021-01-20 | 2021-01-18 | 0.356 | 220,310,000 | -37,500 | 52.14% | 78,430,360 |
| 2020-11-19 | 2020-11-17 | 0.532 | 220,347,500 | +24,000 | 52.15% | 117,224,870 |
| 2020-09-11 | 2020-09-09 | 0.612 | 220,323,500 | +4,500 | 52.15% | 134,837,982 |
| 2020-09-02 | 2020-08-31 | 0.720 | 220,319,000 | -10,500 | 52.15% | 158,629,680 |
| 2020-08-27 | 2020-08-25 | 0.652 | 220,329,500 | +10,500 | 52.15% | 143,654,834 |
| 2020-08-21 | 2020-08-19 | 0.528 | 220,319,000 | -1,500 | 52.15% | 116,328,432 |
| 2020-07-07 | 2020-07-03 | 0.320 | 220,320,500 | -88,500 | 52.15% | 70,502,560 |
| 2020-05-27 | 2020-05-25 | 0.292 | 220,409,000 | -57,000 | 52.17% | 64,359,428 |
| 2020-05-26 | 2020-05-22 | 0.308 | 220,466,000 | +10,500 | 52.18% | 67,903,528 |
| 2020-05-25 | 2020-05-21 | 0.304 | 220,455,500 | +22,500 | 52.18% | 67,018,472 |
| 2020-05-22 | 2020-05-20 | 0.364 | 220,433,000 | +24,000 | 52.17% | 80,237,612 |
| 2020-05-12 | 2020-05-08 | 0.364 | 220,409,000 | +49,500 | 52.17% | 80,228,876 |
| 2020-03-16 | 2020-03-12 | 0.352 | 220,359,500 | -115,500 | 52.16% | 77,566,544 |
| 2020-03-06 | 2020-03-04 | 0.492 | 220,475,000 | -6,000 | 52.18% | 108,473,700 |
| 2020-02-21 | 2020-02-19 | 0.652 | 220,481,000 | +153,000 | 52.18% | 143,753,612 |
| 2020-02-17 | 2020-02-13 | 0.436 | 220,328,000 | +117,000 | 52.15% | 96,063,008 |
| 2020-02-13 | 2020-02-11 | 0.368 | 220,211,000 | +45,000 | 52.12% | 81,037,648 |
| 2020-02-07 | 2020-02-05 | 0.528 | 220,166,000 | -673,500 | 52.11% | 116,247,648 |
| 2020-01-23 | 2020-01-21 | 0.284 | 220,839,500 | -69,000 | 52.27% | 62,718,418 |
| 2020-01-21 | 2020-01-17 | 0.376 | 220,908,500 | -565,500 | 52.29% | 83,061,596 |
| 2019-07-26 | 2019-07-24 | 0.596 | 221,474,000 | +3,000 | 52.42% | 131,998,504 |
| 2019-06-17 | 2019-06-13 | 0.552 | 221,471,000 | -49,500 | 52.42% | 122,251,992 |
| 2019-04-26 | 2019-04-24 | 0.692 | 221,520,500 | -73,500 | 52.43% | 153,292,186 |
| 2019-04-24 | 2019-04-18 | 0.724 | 221,594,000 | +187,500 | 52.45% | 160,434,056 |
| 2019-02-26 | 2019-02-22 | 0.640 | 221,406,500 | +45,000 | 52.40% | 141,700,160 |
| 2019-01-29 | 2019-01-25 | 0.744 | 221,361,500 | -294,000 | 52.39% | 164,692,956 |
| 2019-01-28 | 2019-01-24 | 0.724 | 221,655,500 | -57,000 | 52.46% | 160,478,582 |
| 2019-01-22 | 2019-01-18 | 0.800 | 221,712,500 | -52,500 | 52.48% | 177,370,000 |
| 2019-01-21 | 2019-01-17 | 0.800 | 221,765,000 | -63,000 | 52.49% | 177,412,000 |
| 2019-01-15 | 2019-01-11 | 0.832 | 221,828,000 | -15,000 | 52.50% | 184,560,896 |
| 2018-12-05 | 2018-12-03 | 0.700 | 221,843,000 | +6,000 | 52.51% | 155,290,100 |
| 2018-12-04 | 2018-11-30 | 0.744 | 221,837,000 | +72,000 | 52.51% | 165,046,728 |
| 2018-12-03 | 2018-11-29 | 0.792 | 221,765,000 | -838,500 | 52.49% | 175,637,880 |
| 2018-11-20 | 2018-11-16 | 0.608 | 222,603,500 | +25,500 | 52.69% | 135,342,928 |
| 2018-11-15 | 2018-11-13 | 0.616 | 222,578,000 | +10,500 | 52.68% | 137,108,048 |
| 2018-11-06 | 2018-11-02 | 0.624 | 222,567,500 | +147,000 | 52.68% | 138,882,120 |
| 2018-10-25 | 2018-10-23 | 0.640 | 222,420,500 | +174,000 | 52.64% | 142,349,120 |
| 2018-10-23 | 2018-10-19 | 0.716 | 222,246,500 | +57,000 | 52.60% | 159,128,494 |
| 2018-10-15 | 2018-10-11 | 0.728 | 222,189,500 | +7,500 | 52.59% | 161,753,956 |
| 2018-10-09 | 2018-10-05 | 0.836 | 222,182,000 | +16,500 | 52.59% | 185,744,152 |
| 2018-10-08 | 2018-10-04 | 0.840 | 222,165,500 | +60,000 | 52.58% | 186,619,020 |
| 2018-10-05 | 2018-10-03 | 0.836 | 222,105,500 | +15,000 | 52.57% | 185,680,198 |
| 2018-10-04 | 2018-10-02 | 0.836 | 222,090,500 | +25,500 | 52.57% | 185,667,658 |
| 2018-09-28 | 2018-09-26 | 0.840 | 222,065,000 | +63,000 | 52.56% | 186,534,600 |
| 2018-09-24 | 2018-09-20 | 0.840 | 222,002,000 | +25,500 | 52.54% | 186,481,680 |
| 2018-07-26 | 2018-07-24 | 1.100 | 221,976,500 | -24,000 | 52.54% | 244,174,150 |
| 2018-07-17 | 2018-07-13 | 1.080 | 222,000,500 | +75,000 | 52.54% | 239,760,540 |
| 2018-07-16 | 2018-07-12 | 1.100 | 221,925,500 | +34,500 | 52.53% | 244,118,050 |
| 2018-07-13 | 2018-07-11 | 1.040 | 221,891,000 | +18,000 | 52.52% | 230,766,640 |
| 2018-07-09 | 2018-07-05 | 1.080 | 221,873,000 | +19,500 | 52.51% | 239,622,840 |
| 2018-07-06 | 2018-07-04 | 1.080 | 221,853,500 | +205,500 | 52.51% | 239,601,780 |
| 2018-07-05 | 2018-07-03 | 1.160 | 221,648,000 | +6,000 | 52.46% | 257,111,680 |
| 2018-07-03 | 2018-06-28 | 1.160 | 221,642,000 | +153,000 | 52.46% | 257,104,720 |
| 2018-06-29 | 2018-06-27 | 1.080 | 221,489,000 | +43,500 | 52.42% | 239,208,120 |
| 2018-06-27 | 2018-06-25 | 1.120 | 221,445,500 | +45,000 | 52.41% | 248,018,960 |
| 2018-06-12 | 2018-06-08 | 1.220 | 221,400,500 | +129,000 | 52.40% | 270,108,610 |
| 2018-06-11 | 2018-06-07 | 1.240 | 221,271,500 | +37,500 | 52.37% | 274,376,660 |
| 2018-06-08 | 2018-06-06 | 1.280 | 221,234,000 | -15,000 | 52.36% | 283,179,520 |
| 2018-06-06 | 2018-06-04 | 1.240 | 221,249,000 | +223,500 | 52.37% | 274,348,760 |
| 2018-06-04 | 2018-05-31 | 1.240 | 221,025,500 | +163,500 | 52.31% | 274,071,620 |
| 2018-06-01 | 2018-05-30 | 1.080 | 220,862,000 | +66,000 | 52.28% | 238,530,960 |
| 2018-05-29 | 2018-05-25 | 1.120 | 220,796,000 | -46,500 | 52.26% | 247,291,520 |
| 2018-05-28 | 2018-05-24 | 1.020 | 220,842,500 | -174,000 | 52.27% | 225,259,350 |
| 2018-05-25 | 2018-05-23 | 1.140 | 221,016,500 | +3,000 | 52.31% | 251,958,810 |
| 2018-05-24 | 2018-05-21 | 1.120 | 221,013,500 | -79,500 | 52.31% | 247,535,120 |
| 2018-05-23 | 2018-05-18 | 1.180 | 221,093,000 | +120,000 | 52.33% | 260,889,740 |
| 2018-05-21 | 2018-05-17 | 1.180 | 220,973,000 | +39,000 | 52.30% | 260,748,140 |
| 2018-05-08 | 2018-05-04 | 1.220 | 220,934,000 | +7,500 | 52.29% | 269,539,480 |
| 2018-05-04 | 2018-05-02 | 1.300 | 220,926,500 | +28,500 | 52.29% | 287,204,450 |
| 2018-05-03 | 2018-04-30 | 1.340 | 220,898,000 | +66,000 | 52.28% | 296,003,320 |
| 2018-04-30 | 2018-04-26 | 1.460 | 220,832,000 | -3,000 | 52.27% | 322,414,720 |
| 2018-04-27 | 2018-04-25 | 1.360 | 220,835,000 | +1,500 | 52.27% | 300,335,600 |
| 2018-04-25 | 2018-04-23 | 1.480 | 220,833,500 | +750,000 | 52.27% | 326,833,580 |
| 2018-04-13 | 2018-04-11 | 1.760 | 220,083,500 | -75,000 | 52.09% | 387,346,960 |
| 2018-04-12 | 2018-04-10 | 1.780 | 220,158,500 | -561,000 | 52.11% | 391,882,130 |
| 2018-04-11 | 2018-04-09 | 1.660 | 220,719,500 | +30,000 | 52.24% | 366,394,370 |
| 2018-04-09 | 2018-04-04 | 1.620 | 220,689,500 | +1,500 | 52.23% | 357,516,990 |
| 2018-04-06 | 2018-04-03 | 1.620 | 220,688,000 | +105,000 | 52.23% | 357,514,560 |
| 2018-04-04 | 2018-03-29 | 1.560 | 220,583,000 | +43,500 | 52.21% | 344,109,480 |
| 2018-03-29 | 2018-03-27 | 1.680 | 220,539,500 | +249,000 | 52.20% | 370,506,360 |
| 2018-03-28 | 2018-03-26 | 1.720 | 220,290,500 | +13,500 | 52.14% | 378,899,660 |
| 2018-03-27 | 2018-03-23 | 1.640 | 220,277,000 | +7,500 | 52.14% | 361,254,280 |
| 2018-03-26 | 2018-03-22 | 1.780 | 220,269,500 | +46,500 | 52.13% | 392,079,710 |
| 2018-03-23 | 2018-03-21 | 1.840 | 220,223,000 | +30,000 | 52.12% | 405,210,320 |
| 2018-03-21 | 2018-03-19 | 1.960 | 220,193,000 | +394,500 | 52.12% | 431,578,280 |
| 2018-03-16 | 2018-03-14 | 2.000 | 219,798,500 | +261,000 | 52.02% | 439,597,000 |
| 2018-03-15 | 2018-03-13 | 2.120 | 219,537,500 | -15,000 | 51.96% | 465,419,500 |
| 2018-03-14 | 2018-03-12 | 2.120 | 219,552,500 | +3,000 | 51.97% | 465,451,300 |
| 2018-03-13 | 2018-03-09 | 2.280 | 219,549,500 | +556,500 | 51.96% | 500,572,860 |
| 2018-03-12 | 2018-03-08 | 1.800 | 218,993,000 | +195,000 | 51.83% | 394,187,400 |
| 2018-03-08 | 2018-03-06 | 1.980 | 218,798,000 | -189,000 | 51.79% | 433,220,040 |
| 2018-03-07 | 2018-03-05 | 2.000 | 218,987,000 | +75,000 | 51.83% | 437,974,000 |
| 2018-03-06 | 2018-03-02 | 2.320 | 218,912,000 | -225,000 | 51.81% | 507,875,840 |
| 2018-03-05 | 2018-03-01 | 2.280 | 219,137,000 | -64,500 | 51.87% | 499,632,360 |
| 2018-02-28 | 2018-02-26 | 3.200 | 219,201,500 | +18,000 | 51.88% | 701,444,800 |
| 2018-02-20 | 2018-02-13 | 3.240 | 219,183,500 | -4,500 | 51.88% | 710,154,540 |
| 2018-02-09 | 2018-02-07 | 3.480 | 219,188,000 | -750,000 | 51.88% | 762,774,240 |
| 2018-02-01 | 2018-01-30 | 3.680 | 219,938,000 | -408,000 | 52.06% | 809,371,840 |
| 2017-12-07 | 2017-12-05 | 3.480 | 220,346,000 | +100,500 | 52.15% | 766,804,080 |
| 2017-12-05 | 2017-12-01 | 3.200 | 220,245,500 | -24,000 | 52.13% | 704,785,600 |
| 2017-11-30 | 2017-11-28 | 3.320 | 220,269,500 | +76,500 | 52.13% | 731,294,740 |
| 2017-11-28 | 2017-11-24 | 3.400 | 220,193,000 | -253,500 | 52.12% | 748,656,200 |
| 2017-11-24 | 2017-11-22 | 3.280 | 220,446,500 | -162,000 | 52.18% | 723,064,520 |
| 2017-11-16 | 2017-11-14 | 4.040 | 220,608,500 | -12,000 | 52.22% | 891,258,340 |
| 2017-11-14 | 2017-11-10 | 4.160 | 220,620,500 | +45,000 | 52.22% | 917,781,280 |
| 2017-11-13 | 2017-11-09 | 4.120 | 220,575,500 | -145,500 | 52.21% | 908,771,060 |
| 2017-11-10 | 2017-11-08 | 4.320 | 220,721,000 | +210,000 | 52.24% | 953,514,720 |
| 2017-11-03 | 2017-11-01 | 4.640 | 220,511,000 | -271,500 | 52.19% | 1,023,171,040 |
| 2017-10-27 | 2017-10-25 | 4.400 | 220,782,500 | -75,000 | 52.26% | 971,443,000 |
| 2017-10-24 | 2017-10-20 | 4.480 | 220,857,500 | -75,000 | 52.27% | 989,441,600 |
| 2017-10-19 | 2017-10-17 | 4.560 | 220,932,500 | -3,000 | 52.29% | 1,007,452,200 |
| 2017-10-16 | 2017-10-12 | 4.480 | 220,935,500 | -96,000 | 52.29% | 989,791,040 |
| 2017-10-13 | 2017-10-11 | 4.400 | 221,031,500 | -102,000 | 52.32% | 972,538,600 |
| 2017-10-12 | 2017-10-10 | 4.520 | 221,133,500 | -12,000 | 52.34% | 999,523,420 |
| 2017-10-11 | 2017-10-09 | 4.680 | 221,145,500 | -37,500 | 52.34% | 1,034,960,940 |
| 2017-10-10 | 2017-10-06 | 4.760 | 221,183,000 | +30,000 | 52.35% | 1,052,831,080 |
| 2017-09-26 | 2017-09-22 | 4.480 | 221,153,000 | +10,500 | 52.34% | 990,765,440 |
| 2017-09-21 | 2017-09-19 | 4.760 | 221,142,500 | -30,000 | 52.34% | 1,052,638,300 |
| 2017-09-14 | 2017-09-12 | 5.160 | 221,172,500 | -165,000 | 52.35% | 1,141,250,100 |
| 2017-09-13 | 2017-09-11 | 4.880 | 221,337,500 | -30,000 | 52.39% | 1,080,127,000 |
| 2017-09-11 | 2017-09-07 | 4.240 | 221,367,500 | +45,000 | 52.39% | 938,598,200 |
| 2017-09-08 | 2017-09-06 | 4.240 | 221,322,500 | -12,000 | 52.38% | 938,407,400 |
| 2017-08-28 | 2017-08-24 | 4.280 | 221,334,500 | +262,500 | 52.39% | 947,311,660 |
| 2017-08-17 | 2017-08-15 | 4.000 | 221,072,000 | +33,000 | 52.32% | 884,288,000 |
| 2017-08-09 | 2017-08-07 | 4.000 | 221,039,000 | +31,500 | 52.32% | 884,156,000 |
| 2017-08-02 | 2017-07-31 | 4.080 | 221,007,500 | -30,000 | 52.31% | 901,710,600 |
| 2017-07-31 | 2017-07-27 | 3.960 | 221,037,500 | -45,000 | 52.32% | 875,308,500 |
| 2017-07-27 | 2017-07-25 | 4.040 | 221,082,500 | -60,000 | 52.33% | 893,173,300 |
| 2017-07-20 | 2017-07-18 | 4.080 | 221,142,500 | +30,000 | 52.34% | 902,261,400 |
| 2017-07-17 | 2017-07-13 | 4.200 | 221,112,500 | -75,000 | 52.33% | 928,672,500 |
| 2017-07-12 | 2017-07-10 | 4.400 | 221,187,500 | -66,000 | 52.35% | 973,225,000 |
| 2017-07-11 | 2017-07-07 | 4.520 | 221,253,500 | +228,000 | 52.37% | 1,000,065,820 |
| 2017-07-07 | 2017-07-05 | 4.360 | 221,025,500 | +30,000 | 52.31% | 963,671,180 |
| 2017-07-04 | 2017-06-30 | 4.640 | 220,995,500 | -49,500 | 52.31% | 1,025,419,120 |
| 2017-06-30 | 2017-06-28 | 4.400 | 221,045,000 | +90,000 | 52.32% | 972,598,000 |
| 2017-06-29 | 2017-06-27 | 4.680 | 220,955,000 | +30,000 | 52.30% | 1,034,069,400 |
| 2017-06-23 | 2017-06-21 | 4.920 | 220,925,000 | -52,500 | 52.29% | 1,086,951,000 |
| 2017-06-22 | 2017-06-20 | 4.920 | 220,977,500 | +46,500 | 52.30% | 1,087,209,300 |
| 2017-06-20 | 2017-06-16 | 5.000 | 220,931,000 | +9,000 | 52.29% | 1,104,655,000 |
| 2017-06-19 | 2017-06-15 | 4.920 | 220,922,000 | +228,000 | 52.29% | 1,086,936,240 |
| 2017-06-16 | 2017-06-14 | 4.880 | 220,694,000 | +31,500 | 52.24% | 1,076,986,720 |
| 2017-06-15 | 2017-06-13 | 4.520 | 220,662,500 | -7,500 | 52.23% | 997,394,500 |
| 2017-06-14 | 2017-06-12 | 4.440 | 220,670,000 | +177,000 | 52.23% | 979,774,800 |
| 2017-06-13 | 2017-06-09 | 4.640 | 220,493,000 | +451,500 | 52.19% | 1,023,087,520 |
| 2017-06-12 | 2017-06-08 | 4.720 | 220,041,500 | +556,500 | 52.08% | 1,038,595,880 |
| 2017-06-09 | 2017-06-07 | 4.600 | 219,485,000 | +226,500 | 51.95% | 1,009,631,000 |
| 2017-06-08 | 2017-06-06 | 4.760 | 219,258,500 | +825,000 | 51.90% | 1,043,670,460 |
| 2017-05-17 | 2017-05-15 | 3.840 | 218,433,500 | -13,500 | 51.70% | 838,784,640 |
| 2017-05-08 | 2017-05-04 | 3.840 | 218,447,000 | -28,500 | 51.70% | 838,836,480 |
| 2017-05-05 | 2017-05-02 | 3.920 | 218,475,500 | -46,500 | 51.71% | 856,423,960 |
| 2017-05-04 | 2017-04-28 | 3.960 | 218,522,000 | +214,998,500 | 51.72% | 865,347,120 |
| 2017-05-02 | 2017-04-27 | 4.000 | 3,523,500 | +24,000 | 0.83% | 14,094,000 |
| 2017-04-28 | 2017-04-26 | 4.040 | 3,499,500 | -12,000 | 1.69% | 14,137,980 |
| 2017-04-27 | 2017-04-25 | 4.080 | 3,511,500 | +45,000 | 1.69% | 14,326,920 |
| 2017-04-18 | 2017-04-12 | 3.920 | 3,466,500 | +19,500 | 1.67% | 13,588,680 |
| 2017-04-10 | 2017-04-06 | 4.040 | 3,447,000 | +30,000 | 1.66% | 13,925,880 |
| 2017-04-07 | 2017-04-05 | 4.160 | 3,417,000 | -15,000 | 1.65% | 14,214,720 |
| 2017-04-03 | 2017-03-30 | 4.040 | 3,432,000 | -7,500 | 1.65% | 13,865,280 |
| 2017-03-30 | 2017-03-28 | 3.760 | 3,439,500 | +15,000 | 1.66% | 12,932,520 |
| 2017-03-29 | 2017-03-27 | 3.800 | 3,424,500 | -10,500 | 1.65% | 13,013,100 |
| 2017-03-21 | 2017-03-17 | 4.080 | 3,435,000 | -58,500 | 1.66% | 14,014,800 |
| 2017-03-20 | 2017-03-16 | 4.200 | 3,493,500 | -30,000 | 1.68% | 14,672,700 |
| 2017-03-16 | 2017-03-14 | 3.600 | 3,523,500 | +120,000 | 1.70% | 12,684,600 |
| 2017-03-15 | 2017-03-13 | 3.880 | 3,403,500 | +87,000 | 1.64% | 13,205,580 |
| 2017-03-03 | 2017-03-01 | 4.400 | 3,316,500 | -3,000 | 1.60% | 14,592,600 |
| 2017-03-02 | 2017-02-28 | 4.400 | 3,319,500 | +6,000 | 1.60% | 14,605,800 |
| 2017-03-01 | 2017-02-27 | 4.440 | 3,313,500 | +7,500 | 1.60% | 14,711,940 |
| 2017-02-27 | 2017-02-23 | 4.440 | 3,306,000 | -15,000 | 1.59% | 14,678,640 |
| 2017-02-24 | 2017-02-22 | 4.520 | 3,321,000 | +129,000 | 1.60% | 15,010,920 |
| 2017-02-23 | 2017-02-21 | 4.680 | 3,192,000 | -70,500 | 1.54% | 14,938,560 |
| 2017-02-22 | 2017-02-20 | 4.600 | 3,262,500 | -31,500 | 1.57% | 15,007,500 |
| 2017-02-21 | 2017-02-17 | 4.320 | 3,294,000 | +54,000 | 1.59% | 14,230,080 |
| 2017-02-20 | 2017-02-16 | 4.480 | 3,240,000 | +471,000 | 1.56% | 14,515,200 |
| 2017-02-02 | 2017-01-27 | 3.160 | 2,769,000 | +64,500 | 1.33% | 8,750,040 |
| 2017-02-01 | 2017-01-25 | 3.160 | 2,704,500 | +25,500 | 1.30% | 8,546,220 |
| 2017-01-26 | 2017-01-24 | 3.160 | 2,679,000 | +309,000 | 1.29% | 8,465,640 |
| 2017-01-25 | 2017-01-23 | 3.240 | 2,370,000 | +145,500 | 1.14% | 7,678,800 |
| 2017-01-24 | 2017-01-20 | 3.280 | 2,224,500 | +297,000 | 1.07% | 7,296,360 |
| 2017-01-13 | 2017-01-11 | 3.200 | 1,927,500 | -18,000 | 0.93% | 6,168,000 |
| 2017-01-12 | 2017-01-10 | 3.240 | 1,945,500 | +57,000 | 0.94% | 6,303,420 |
| 2017-01-11 | 2017-01-09 | 3.320 | 1,888,500 | +243,000 | 0.91% | 6,269,820 |
| 2017-01-10 | 2017-01-06 | 3.200 | 1,645,500 | -15,000 | 0.79% | 5,265,600 |
| 2017-01-05 | 2017-01-03 | 3.160 | 1,660,500 | +30,000 | 0.80% | 5,247,180 |
| 2016-12-29 | 2016-12-23 | 3.040 | 1,630,500 | -60,000 | 0.79% | 4,956,720 |
| 2016-12-23 | 2016-12-21 | 2.920 | 1,690,500 | +231,000 | 0.81% | 4,936,260 |
| 2016-12-20 | 2016-12-16 | 2.840 | 1,459,500 | +139,500 | 0.70% | 4,144,980 |
| 2016-12-19 | 2016-12-15 | 2.880 | 1,320,000 | +75,000 | 0.64% | 3,801,600 |
| 2016-12-16 | 2016-12-14 | 2.880 | 1,245,000 | +21,000 | 0.60% | 3,585,600 |
| 2016-12-15 | 2016-12-13 | 2.960 | 1,224,000 | +75,000 | 0.59% | 3,623,040 |
| 2016-12-13 | 2016-12-09 | 3.120 | 1,149,000 | +93,000 | 0.55% | 3,584,880 |
| 2016-12-09 | 2016-12-07 | 2.960 | 1,056,000 | +24,000 | 0.51% | 3,125,760 |
| 2016-11-23 | 2016-11-21 | 3.120 | 1,032,000 | +60,000 | 0.57% | 3,219,840 |
| 2016-11-22 | 2016-11-18 | 3.200 | 972,000 | -13,500 | 0.54% | 3,110,400 |
| 2016-11-21 | 2016-11-17 | 3.080 | 985,500 | -15,000 | 0.55% | 3,035,340 |
| 2016-11-16 | 2016-11-14 | 2.760 | 1,000,500 | +28,500 | 0.56% | 2,761,380 |
| 2016-11-15 | 2016-11-11 | 2.880 | 972,000 | -27,000 | 0.54% | 2,799,360 |
| 2016-10-31 | 2016-10-27 | 2.800 | 999,000 | +27,000 | 0.56% | 2,797,200 |
| 2016-10-27 | 2016-10-25 | 3.200 | 972,000 | -6,000 | 0.54% | 3,110,400 |
| 2016-10-26 | 2016-10-24 | 3.280 | 978,000 | +6,000 | 0.54% | 3,207,840 |
| 2016-09-29 | 2016-09-27 | 2.600 | 972,000 | -37,500 | 0.54% | 2,527,200 |
| 2016-09-23 | 2016-09-21 | 2.280 | 1,009,500 | -78,000 | 0.56% | 2,301,660 |
| 2016-09-15 | 2016-09-13 | 2.240 | 1,087,500 | +7,500 | 0.60% | 2,436,000 |
| 2016-09-08 | 2016-09-06 | 2.120 | 1,080,000 | +30,000 | 0.60% | 2,289,600 |
| 2016-09-07 | 2016-09-05 | 2.040 | 1,050,000 | -30,000 | 0.58% | 2,142,000 |
| 2016-09-01 | 2016-08-30 | 2.000 | 1,080,000 | -202,500 | 0.72% | 2,160,000 |
| 2016-08-24 | 2016-08-22 | 2.280 | 1,282,500 | -105,000 | 0.85% | 2,924,100 |
| 2016-08-23 | 2016-08-19 | 2.560 | 1,387,500 | +159,000 | 0.92% | 3,552,000 |
| 2016-08-22 | 2016-08-18 | 2.080 | 1,228,500 | -15,000 | 0.82% | 2,555,280 |
| 2016-08-19 | 2016-08-17 | 1.920 | 1,243,500 | -19,500 | 0.83% | 2,387,520 |
| 2016-08-17 | 2016-08-15 | 1.800 | 1,263,000 | -25,500 | 0.84% | 2,273,400 |
| 2016-08-16 | 2016-08-12 | 1.800 | 1,288,500 | +36,000 | 0.86% | 2,319,300 |
| 2016-08-15 | 2016-08-11 | 1.880 | 1,252,500 | -91,500 | 0.83% | 2,354,700 |
| 2016-08-12 | 2016-08-10 | 1.900 | 1,344,000 | +268,500 | 0.90% | 2,553,600 |
| 2016-08-11 | 2016-08-09 | 1.640 | 1,075,500 | +30,000 | 0.72% | 1,763,820 |
| 2016-08-09 | 2016-08-05 | 3.600 | 1,045,500 | +3,000 | 0.70% | 3,763,800 |
| 2016-07-14 | 2016-07-12 | 5.880 | 1,042,500 | +24,000 | 0.69% | 6,129,900 |
| 2016-07-12 | 2016-07-08 | 6.000 | 1,018,500 | -10,500 | 0.68% | 6,111,000 |
| 2016-07-08 | 2016-07-06 | 6.160 | 1,029,000 | -24,000 | 0.69% | 6,338,640 |
| 2016-06-20 | 2016-06-16 | 5.320 | 1,053,000 | -7,500 | 0.70% | 5,601,960 |
| 2016-06-10 | 2016-06-07 | 5.920 | 1,060,500 | +10,500 | 0.71% | 6,278,160 |
| 2016-06-08 | 2016-06-06 | 5.720 | 1,050,000 | -4,500 | 0.70% | 6,006,000 |
| 2016-05-19 | 2016-05-17 | 5.720 | 1,054,500 | +6,000 | 0.70% | 6,031,740 |
| 2016-05-03 | 2016-04-28 | 6.800 | 1,048,500 | +22,500 | 0.70% | 7,129,800 |
| 2016-04-29 | 2016-04-27 | 6.960 | 1,026,000 | +12,000 | 0.68% | 7,140,960 |
| 2016-04-28 | 2016-04-26 | 6.960 | 1,014,000 | +13,500 | 0.68% | 7,057,440 |
| 2016-04-18 | 2016-04-14 | 6.640 | 1,000,500 | -27,000 | 0.67% | 6,643,320 |
| 2016-04-01 | 2016-03-30 | 7.240 | 1,027,500 | +1,500 | 0.69% | 7,439,100 |
| 2016-03-31 | 2016-03-29 | 7.240 | 1,026,000 | +19,500 | 0.68% | 7,428,240 |
| 2016-03-29 | 2016-03-23 | 6.760 | 1,006,500 | +25,500 | 0.67% | 6,803,940 |
| 2016-03-24 | 2016-03-22 | 6.520 | 981,000 | +1,500 | 0.65% | 6,396,120 |
| 2016-03-23 | 2016-03-21 | 6.400 | 979,500 | -78,000 | 0.65% | 6,268,800 |
| 2016-03-15 | 2016-03-11 | 6.080 | 1,057,500 | +6,000 | 0.70% | 6,429,600 |
| 2016-03-14 | 2016-03-10 | 6.400 | 1,051,500 | -6,000 | 0.70% | 6,729,600 |
| 2016-03-07 | 2016-03-03 | 6.800 | 1,057,500 | +36,000 | 0.70% | 7,191,000 |
| 2016-03-04 | 2016-03-02 | 6.800 | 1,021,500 | -46,500 | 0.68% | 6,946,200 |
| 2016-03-02 | 2016-02-29 | 6.800 | 1,068,000 | +28,500 | 0.71% | 7,262,400 |
| 2016-03-01 | 2016-02-26 | 6.880 | 1,039,500 | -36,000 | 0.69% | 7,151,760 |
| 2016-02-29 | 2016-02-25 | 6.800 | 1,075,500 | -12,000 | 0.72% | 7,313,400 |
| 2016-02-26 | 2016-02-24 | 6.480 | 1,087,500 | -1,500 | 0.73% | 7,047,000 |
| 2016-02-25 | 2016-02-23 | 6.800 | 1,089,000 | -1,500 | 0.73% | 7,405,200 |
| 2016-02-24 | 2016-02-22 | 6.960 | 1,090,500 | -4,500 | 0.73% | 7,589,880 |
| 2016-02-18 | 2016-02-16 | 7.200 | 1,095,000 | -3,000 | 0.73% | 7,884,000 |
| 2016-02-17 | 2016-02-15 | 7.200 | 1,098,000 | -15,000 | 0.73% | 7,905,600 |
| 2016-02-15 | 2016-02-11 | 7.200 | 1,113,000 | -7,500 | 0.74% | 8,013,600 |
| 2016-02-12 | 2016-02-05 | 7.320 | 1,120,500 | -19,500 | 0.75% | 8,202,060 |
| 2016-02-11 | 2016-02-04 | 7.320 | 1,140,000 | -45,000 | 0.76% | 8,344,800 |
| 2016-02-05 | 2016-02-03 | 7.320 | 1,185,000 | -1,500 | 0.79% | 8,674,200 |
| 2016-02-04 | 2016-02-02 | 7.400 | 1,186,500 | -16,500 | 0.79% | 8,780,100 |
| 2016-02-03 | 2016-02-01 | 7.320 | 1,203,000 | -15,000 | 0.80% | 8,805,960 |
| 2016-02-02 | 2016-01-29 | 7.320 | 1,218,000 | -42,000 | 0.81% | 8,915,760 |
| 2016-01-29 | 2016-01-27 | 7.640 | 1,260,000 | -64,500 | 0.84% | 9,626,400 |
| 2016-01-28 | 2016-01-26 | 7.840 | 1,324,500 | -33,000 | 0.88% | 10,384,080 |
| 2016-01-25 | 2016-01-21 | 8.120 | 1,357,500 | -31,500 | 0.91% | 11,022,900 |
| 2016-01-22 | 2016-01-20 | 8.200 | 1,389,000 | +9,000 | 0.93% | 11,389,800 |
| 2016-01-20 | 2016-01-18 | 8.480 | 1,380,000 | -22,500 | 0.92% | 11,702,400 |
| 2016-01-19 | 2016-01-15 | 7.920 | 1,402,500 | -30,000 | 0.94% | 11,107,800 |
| 2016-01-18 | 2016-01-14 | 8.120 | 1,432,500 | -45,000 | 0.95% | 11,631,900 |
| 2016-01-15 | 2016-01-13 | 7.920 | 1,477,500 | -37,500 | 0.98% | 11,701,800 |
| 2016-01-12 | 2016-01-08 | 7.640 | 1,515,000 | -43,500 | 1.01% | 11,574,600 |
| 2016-01-11 | 2016-01-07 | 6.320 | 1,558,500 | +1,500 | 1.04% | 9,849,720 |
| 2015-12-22 | 2015-12-18 | 7.440 | 1,557,000 | +12,000 | 1.04% | 11,584,080 |
| 2015-12-15 | 2015-12-11 | 7.360 | 1,545,000 | +177,000 | 1.03% | 11,371,200 |
| 2015-12-14 | 2015-12-10 | 7.520 | 1,368,000 | +60,000 | 0.91% | 10,287,360 |
| 2015-12-11 | 2015-12-09 | 7.640 | 1,308,000 | +25,500 | 0.87% | 9,993,120 |
| 2015-12-10 | 2015-12-08 | 7.640 | 1,282,500 | +30,000 | 0.85% | 9,798,300 |
| 2015-12-08 | 2015-12-04 | 7.200 | 1,252,500 | +40,500 | 0.83% | 9,018,000 |
| 2015-12-07 | 2015-12-03 | 6.640 | 1,212,000 | +49,500 | 0.81% | 8,047,680 |
| 2015-12-04 | 2015-12-02 | 6.760 | 1,162,500 | -40,500 | 0.78% | 7,858,500 |
| 2015-12-03 | 2015-12-01 | 6.080 | 1,203,000 | -60,000 | 0.80% | 7,314,240 |
| 2015-12-02 | 2015-11-30 | 5.280 | 1,263,000 | +15,000 | 0.84% | 6,668,640 |
| 2015-11-25 | 2015-11-23 | 4.920 | 1,248,000 | +12,000 | 0.83% | 6,140,160 |
| 2015-11-10 | 2015-11-06 | 4.560 | 1,236,000 | +7,500 | 0.82% | 5,636,160 |
| 2015-11-09 | 2015-11-05 | 4.960 | 1,228,500 | -7,500 | 0.82% | 6,093,360 |
| 2015-11-03 | 2015-10-30 | 4.840 | 1,236,000 | +15,000 | 0.82% | 5,982,240 |
| 2015-10-27 | 2015-10-23 | 4.000 | 1,221,000 | +1,500 | 0.81% | 4,884,000 |
| 2015-10-23 | 2015-10-20 | 4.200 | 1,219,500 | +15,000 | 0.81% | 5,121,900 |
| 2015-10-20 | 2015-10-16 | 4.440 | 1,204,500 | +30,000 | 0.80% | 5,347,980 |
| 2015-10-19 | 2015-10-15 | 4.800 | 1,174,500 | +45,000 | 0.78% | 5,637,600 |
| 2015-10-14 | 2015-10-12 | 4.720 | 1,129,500 | -4,500 | 0.75% | 5,331,240 |
| 2015-10-13 | 2015-10-09 | 5.120 | 1,134,000 | +1,500 | 0.76% | 5,806,080 |
| 2015-10-12 | 2015-10-08 | 5.200 | 1,132,500 | +12,000 | 0.76% | 5,889,000 |
| 2015-10-09 | 2015-10-07 | 5.240 | 1,120,500 | +58,500 | 0.75% | 5,871,420 |
| 2015-10-08 | 2015-10-06 | 4.960 | 1,062,000 | +43,500 | 0.71% | 5,267,520 |
| 2015-10-07 | 2015-10-05 | 5.360 | 1,018,500 | +37,500 | 0.68% | 5,459,160 |
| 2015-10-06 | 2015-10-02 | 5.800 | 981,000 | +135,000 | 0.65% | 5,689,800 |
| 2015-10-05 | 2015-09-30 | 5.080 | 846,000 | +4,500 | 0.56% | 4,297,680 |
| 2015-10-02 | 2015-09-29 | 4.560 | 841,500 | +111,000 | 0.56% | 3,837,240 |
| 2015-09-30 | 2015-09-25 | 4.560 | 730,500 | +45,000 | 0.49% | 3,331,080 |
| 2015-09-29 | 2015-09-24 | 4.520 | 685,500 | +177,000 | 0.46% | 3,098,460 |
| 2015-09-25 | 2015-09-23 | 4.120 | 508,500 | +27,000 | 0.34% | 2,095,020 |
| 2015-09-24 | 2015-09-22 | 4.040 | 481,500 | +54,000 | 0.32% | 1,945,260 |
| 2015-09-23 | 2015-09-21 | 4.040 | 427,500 | +163,500 | 0.29% | 1,727,100 |
| 2015-09-22 | 2015-09-18 | 4.000 | 264,000 | +30,000 | 0.18% | 1,056,000 |
| 2015-09-21 | 2015-09-17 | 4.160 | 234,000 | +142,500 | 0.16% | 973,440 |
| 2015-09-17 | 2015-09-15 | 4.200 | 91,500 | +25,500 | 0.06% | 384,300 |
| 2015-08-31 | 2015-08-27 | 3.600 | 66,000 | +18,000 | 0.04% | 237,600 |
| 2015-06-26 | 2015-06-24 | 5.040 | 48,000 | +3,000 | 0.03% | 241,920 |
| 2015-06-09 | 2015-06-05 | 5.400 | 45,000 | -1,500 | 0.03% | 243,000 |
| 2015-06-03 | 2015-06-01 | 6.280 | 46,500 | +45,000 | 0.03% | 292,020 |
| 2015-06-02 | 2015-05-29 | 6.680 | 1,500 | -157,500 | 0.00% | 10,020 |
| 2015-06-01 | 2015-05-28 | 5.960 | 159,000 | -46,500 | 0.11% | 947,640 |
| 2015-05-28 | 2015-05-26 | 5.480 | 205,500 | +174,000 | 0.14% | 1,126,140 |
| 2015-05-27 | 2015-05-22 | 5.920 | 31,500 | +9,000 | 0.02% | 186,480 |
| 2015-05-26 | 2015-05-21 | 3.600 | 22,500 | +7,500 | 0.01% | 81,000 |
| 2015-05-15 | 2015-05-13 | 3.800 | 15,000 | -13,500 | 0.01% | 57,000 |
| 2015-04-23 | 2015-04-21 | 3.680 | 28,500 | -42,000 | 0.02% | 104,880 |
| 2015-04-22 | 2015-04-20 | 3.480 | 70,500 | -279,000 | 0.05% | 245,340 |
| 2015-04-21 | 2015-04-17 | 3.800 | 349,500 | +24,000 | 0.23% | 1,328,100 |
| 2015-04-20 | 2015-04-16 | 3.760 | 325,500 | +252,000 | 0.22% | 1,223,880 |
| 2015-04-17 | 2015-04-15 | 2.960 | 73,500 | +69,000 | 0.05% | 217,560 |
| 2015-04-16 | 2015-04-14 | 2.920 | 4,500 | -21,000 | 0.00% | 13,140 |
| 2015-04-15 | 2015-04-13 | 2.920 | 25,500 | -4,500 | 0.02% | 74,460 |
| 2015-04-14 | 2015-04-10 | 2.880 | 30,000 | +30,000 | 0.02% | 86,400 |
| 2015-03-11 | 2015-03-09 | 2.600 | 0 | -30,000 | ||
| 2015-03-03 | 2015-02-27 | 2.400 | 30,000 | +7,500 | 0.02% | 72,000 |
| 2015-02-27 | 2015-02-25 | 2.400 | 22,500 | +15,000 | 0.01% | 54,000 |
| 2015-02-26 | 2015-02-24 | 2.400 | 7,500 | +7,500 | 0.01% | 18,000 |
| 2015-02-24 | 2015-02-18 | 2.720 | 0 | -6,000 | ||
| 2015-02-12 | 2015-02-10 | 1.880 | 6,000 | -12,000 | 0.00% | 11,280 |
| 2015-02-11 | 2015-02-09 | 1.780 | 18,000 | +6,000 | 0.01% | 32,040 |
| 2015-02-10 | 2015-02-06 | 1.840 | 12,000 | +6,000 | 0.01% | 22,080 |
| 2015-02-06 | 2015-02-04 | 2.360 | 6,000 | +6,000 | 0.00% | 14,160 |
| 2014-08-22 | 2014-08-20 | 10.920 | 0 | -9,000 | ||
| 2014-08-11 | 2014-08-07 | 11.320 | 9,000 | -1,500 | 0.01% | 101,880 |
| 2014-08-08 | 2014-08-06 | 9.880 | 10,500 | +9,000 | 0.01% | 103,740 |
| 2014-07-29 | 2014-07-25 | 9.920 | 1,500 | -4,500 | 0.00% | 14,880 |
| 2014-07-25 | 2014-07-23 | 9.240 | 6,000 | -1,500 | 0.00% | 55,440 |
| 2014-07-21 | 2014-07-17 | 6.160 | 7,500 | +4,500 | 0.01% | 46,200 |
| 2014-07-04 | 2014-07-02 | 5.600 | 3,000 | -3,000 | 0.00% | 16,800 |
| 2014-07-02 | 2014-06-27 | 3.280 | 6,000 | -1,500 | 0.00% | 19,680 |
| 2014-06-30 | 2014-06-26 | 3.680 | 7,500 | -6,000 | 0.01% | 27,600 |
| 2014-06-27 | 2014-06-25 | 3.440 | 13,500 | -19,500 | 0.01% | 46,440 |
| 2014-06-20 | 2014-06-18 | 1.860 | 33,000 | +1,500 | 0.02% | 61,380 |
| 2014-06-05 | 2014-06-03 | 2.000 | 31,500 | -16,500 | 0.02% | 63,000 |
| 2014-05-30 | 2014-05-28 | 1.720 | 48,000 | -15,000 | 0.03% | 82,560 |
| 2014-05-29 | 2014-05-27 | 1.660 | 63,000 | -7,500 | 0.04% | 104,580 |
| 2014-05-28 | 2014-05-26 | 1.560 | 70,500 | -214,500 | 0.05% | 109,980 |
| 2014-05-27 | 2014-05-23 | 0.952 | 285,000 | -1,500 | 0.19% | 271,320 |
| 2014-05-23 | 2014-05-21 | 0.940 | 286,500 | +1,500 | 0.19% | 269,310 |
| 2014-05-15 | 2014-05-13 | 0.880 | 285,000 | +22,500 | 0.19% | 250,800 |
| 2014-05-14 | 2014-05-12 | 0.940 | 262,500 | +7,500 | 0.18% | 246,750 |
| 2014-05-13 | 2014-05-09 | 0.948 | 255,000 | +7,500 | 0.17% | 241,740 |
| 2014-05-12 | 2014-05-08 | 1.040 | 247,500 | -4,500 | 0.17% | 257,400 |
| 2014-04-15 | 2014-04-11 | 1.240 | 252,000 | +22,500 | 0.17% | 312,480 |
| 2014-04-03 | 2014-04-01 | 1.240 | 229,500 | +15,000 | 0.15% | 284,580 |
| 2014-03-31 | 2014-03-27 | 1.280 | 214,500 | +12,000 | 0.14% | 274,560 |
| 2014-03-25 | 2014-03-21 | 1.320 | 202,500 | +7,500 | 0.14% | 267,300 |
| 2014-03-24 | 2014-03-20 | 1.320 | 195,000 | -7,500 | 0.13% | 257,400 |
| 2014-03-21 | 2014-03-19 | 1.280 | 202,500 | +4,500 | 0.14% | 259,200 |
| 2014-03-20 | 2014-03-18 | 1.380 | 198,000 | +7,500 | 0.13% | 273,240 |
| 2014-03-19 | 2014-03-17 | 1.320 | 190,500 | -6,000 | 0.13% | 251,460 |
| 2014-03-17 | 2014-03-13 | 1.500 | 196,500 | +79,500 | 0.13% | 294,750 |
| 2014-03-04 | 2014-02-28 | 1.400 | 117,000 | -7,500 | 0.08% | 163,800 |
| 2014-02-27 | 2014-02-25 | 1.360 | 124,500 | -4,500 | 0.08% | 169,320 |
| 2014-02-26 | 2014-02-24 | 1.440 | 129,000 | -55,500 | 0.09% | 185,760 |
| 2014-02-12 | 2014-02-10 | 1.180 | 184,500 | -52,500 | 0.12% | 217,710 |
| 2014-01-28 | 2014-01-24 | 1.280 | 237,000 | +16,500 | 0.16% | 303,360 |
| 2014-01-22 | 2014-01-20 | 1.380 | 220,500 | +15,000 | 0.15% | 304,290 |
| 2014-01-20 | 2014-01-16 | 1.440 | 205,500 | -3,000 | 0.14% | 295,920 |
| 2014-01-17 | 2014-01-15 | 1.440 | 208,500 | -1,500 | 0.14% | 300,240 |
| 2014-01-14 | 2014-01-10 | 1.480 | 210,000 | +37,500 | 0.14% | 310,800 |
| 2014-01-13 | 2014-01-09 | 1.460 | 172,500 | -30,000 | 0.11% | 251,850 |
| 2014-01-10 | 2014-01-08 | 1.600 | 202,500 | +37,500 | 0.14% | 324,000 |
| 2014-01-09 | 2014-01-07 | 2.000 | 165,000 | -37,500 | 0.11% | 330,000 |
| 2014-01-08 | 2014-01-06 | 1.560 | 202,500 | -30,000 | 0.14% | 315,900 |
| 2014-01-07 | 2014-01-03 | 1.460 | 232,500 | +22,500 | 0.15% | 339,450 |
| 2014-01-03 | 2013-12-31 | 1.440 | 210,000 | +120,000 | 0.14% | 302,400 |
| 2013-12-30 | 2013-12-24 | 1.360 | 90,000 | +15,000 | 0.06% | 122,400 |
| 2013-12-27 | 2013-12-20 | 1.440 | 75,000 | +15,000 | 0.05% | 108,000 |
| 2013-12-23 | 2013-12-19 | 1.420 | 60,000 | +39,000 | 0.04% | 85,200 |
| 2013-12-20 | 2013-12-18 | 1.520 | 21,000 | -60,000 | 0.01% | 31,920 |
| 2013-12-19 | 2013-12-17 | 1.920 | 81,000 | +6,000 | 0.05% | 155,520 |
| 2013-12-18 | 2013-12-16 | 2.000 | 75,000 | +75,000 | 0.05% | 150,000 |
| 2013-12-17 | 2013-12-13 | 1.720 | 0 | -7,500 | ||
| 2013-12-16 | 2013-12-12 | 1.840 | 7,500 | -3,000 | 0.01% | 13,800 |
| 2013-12-11 | 2013-12-09 | 2.000 | 10,500 | +3,000 | 0.01% | 21,000 |
| 2013-12-10 | 2013-12-06 | 2.120 | 7,500 | -48,000 | 0.01% | 15,900 |
| 2013-12-06 | 2013-12-04 | 2.400 | 55,500 | +42,000 | 0.04% | 133,200 |
| 2013-12-05 | 2013-12-03 | 2.720 | 13,500 | 0.01% | 36,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy