History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 2,088,000 | +0 | 0.22% | 3,236,400 |
| 2025-10-13 | 2025-10-09 | 1.480 | 2,088,000 | +0 | 0.22% | 3,090,240 |
| 2025-10-10 | 2025-10-08 | 1.530 | 2,088,000 | +0 | 0.22% | 3,194,640 |
| 2025-10-09 | 2025-10-06 | 1.540 | 2,088,000 | +0 | 0.22% | 3,215,520 |
| 2025-10-08 | 2025-10-03 | 1.440 | 2,088,000 | +0 | 0.22% | 3,006,720 |
| 2025-10-06 | 2025-10-02 | 1.480 | 2,088,000 | +0 | 0.22% | 3,090,240 |
| 2025-10-03 | 2025-09-30 | 1.560 | 2,088,000 | +0 | 0.22% | 3,257,280 |
| 2025-10-02 | 2025-09-29 | 1.590 | 2,088,000 | +0 | 0.22% | 3,319,920 |
| 2025-09-30 | 2025-09-26 | 1.550 | 2,088,000 | +0 | 0.22% | 3,236,400 |
| 2025-09-29 | 2025-09-25 | 1.540 | 2,088,000 | +0 | 0.22% | 3,215,520 |
| 2025-09-26 | 2025-09-24 | 1.590 | 2,088,000 | +0 | 0.22% | 3,319,920 |
| 2025-09-25 | 2025-09-23 | 1.530 | 2,088,000 | +0 | 0.22% | 3,194,640 |
| 2025-09-24 | 2025-09-22 | 1.600 | 2,088,000 | +0 | 0.22% | 3,340,800 |
| 2025-09-23 | 2025-09-19 | 1.420 | 2,088,000 | +0 | 0.22% | 2,964,960 |
| 2025-09-22 | 2025-09-18 | 1.450 | 2,088,000 | +0 | 0.22% | 3,027,600 |
| 2025-09-19 | 2025-09-17 | 1.490 | 2,088,000 | +0 | 0.22% | 3,111,120 |
| 2025-09-18 | 2025-09-16 | 1.480 | 2,088,000 | -360,000 | 0.22% | 3,090,240 |
| 2025-09-17 | 2025-09-15 | 1.450 | 2,448,000 | -348,000 | 0.26% | 3,549,600 |
| 2025-09-08 | 2025-09-04 | 1.560 | 2,796,000 | -6,000 | 0.29% | 4,361,760 |
| 2025-08-26 | 2025-08-22 | 1.610 | 2,802,000 | +48,000 | 0.29% | 4,511,220 |
| 2025-08-21 | 2025-08-19 | 1.550 | 2,754,000 | -1,428,000 | 0.29% | 4,268,700 |
| 2025-08-19 | 2025-08-15 | 1.930 | 4,182,000 | -72,000 | 0.44% | 8,071,260 |
| 2025-08-15 | 2025-08-13 | 1.700 | 4,254,000 | +6,000 | 0.45% | 7,231,800 |
| 2025-08-14 | 2025-08-12 | 1.730 | 4,248,000 | +12,000 | 0.45% | 7,349,040 |
| 2025-08-13 | 2025-08-11 | 1.690 | 4,236,000 | -18,000 | 0.45% | 7,158,840 |
| 2025-08-08 | 2025-08-06 | 1.580 | 4,254,000 | -5,772,000 | 0.45% | 6,721,320 |
| 2025-08-07 | 2025-08-05 | 1.580 | 10,026,000 | +42,000 | 1.05% | 15,841,080 |
| 2025-08-05 | 2025-08-01 | 1.570 | 9,984,000 | +300,000 | 1.05% | 15,674,880 |
| 2025-07-29 | 2025-07-25 | 1.580 | 9,684,000 | +2,004,000 | 1.22% | 15,300,720 |
| 2025-07-25 | 2025-07-23 | 1.120 | 7,680,000 | +18,000 | 0.97% | 8,601,600 |
| 2025-07-21 | 2025-07-17 | 0.880 | 7,662,000 | +168,000 | 0.97% | 6,742,560 |
| 2025-07-18 | 2025-07-16 | 0.940 | 7,494,000 | +312,000 | 0.94% | 7,044,360 |
| 2025-07-07 | 2025-07-03 | 0.650 | 7,182,000 | +300,000 | 0.91% | 4,668,300 |
| 2025-07-04 | 2025-07-02 | 0.640 | 6,882,000 | +90,000 | 0.87% | 4,404,480 |
| 2025-07-02 | 2025-06-27 | 0.610 | 6,792,000 | +1,020,000 | 0.86% | 4,143,120 |
| 2025-06-20 | 2025-06-18 | 0.650 | 5,772,000 | -198,000 | 0.73% | 3,751,800 |
| 2025-06-19 | 2025-06-17 | 0.670 | 5,970,000 | -744,000 | 0.75% | 3,999,900 |
| 2025-06-16 | 2025-06-12 | 0.580 | 6,714,000 | +120,000 | 0.85% | 3,894,120 |
| 2025-06-13 | 2025-06-11 | 0.600 | 6,594,000 | +750,000 | 0.83% | 3,956,400 |
| 2025-06-12 | 2025-06-10 | 0.560 | 5,844,000 | +48,000 | 0.74% | 3,272,640 |
| 2025-06-11 | 2025-06-09 | 0.540 | 5,796,000 | +300,000 | 0.73% | 3,129,840 |
| 2025-06-09 | 2025-06-05 | 0.495 | 5,496,000 | +360,000 | 0.69% | 2,720,520 |
| 2025-05-28 | 2025-05-26 | 0.540 | 5,136,000 | +60,000 | 0.65% | 2,773,440 |
| 2025-04-25 | 2025-04-23 | 0.590 | 5,076,000 | +600,000 | 0.76% | 2,994,840 |
| 2025-04-24 | 2025-04-22 | 0.590 | 4,476,000 | +546,000 | 0.67% | 2,640,840 |
| 2025-04-16 | 2025-04-14 | 0.560 | 3,930,000 | +60,000 | 0.59% | 2,200,800 |
| 2024-12-30 | 2024-12-24 | 0.720 | 3,870,000 | +48,000 | 0.59% | 2,786,400 |
| 2024-12-27 | 2024-12-20 | 0.730 | 3,822,000 | +60,000 | 0.59% | 2,790,060 |
| 2024-12-23 | 2024-12-19 | 0.720 | 3,762,000 | +60,000 | 0.58% | 2,708,640 |
| 2024-12-20 | 2024-12-18 | 0.700 | 3,702,000 | +24,000 | 0.57% | 2,591,400 |
| 2024-12-19 | 2024-12-17 | 0.680 | 3,678,000 | +60,000 | 0.57% | 2,501,040 |
| 2024-12-17 | 2024-12-13 | 0.660 | 3,618,000 | +60,000 | 0.56% | 2,387,880 |
| 2024-11-15 | 2024-11-13 | 0.564 | 3,558,000 | +7,500 | 0.58% | 2,006,712 |
| 2024-11-14 | 2024-11-12 | 0.552 | 3,550,500 | +382,500 | 0.58% | 1,959,876 |
| 2024-11-12 | 2024-11-08 | 0.660 | 3,168,000 | +54,000 | 0.52% | 2,090,880 |
| 2024-11-06 | 2024-11-04 | 0.664 | 3,114,000 | +160,500 | 0.51% | 2,067,696 |
| 2024-11-05 | 2024-11-01 | 0.728 | 2,953,500 | +363,000 | 0.48% | 2,150,148 |
| 2024-11-04 | 2024-10-31 | 0.708 | 2,590,500 | +565,500 | 0.42% | 1,834,074 |
| 2024-09-10 | 2024-09-05 | 0.284 | 2,025,000 | -10,500 | 0.33% | 575,100 |
| 2024-03-13 | 2024-03-11 | 0.472 | 2,035,500 | -187,500 | 0.38% | 960,756 |
| 2023-06-20 | 2023-06-16 | 0.676 | 2,223,000 | +148,500 | 0.44% | 1,502,748 |
| 2022-11-15 | 2022-11-11 | 0.872 | 2,074,500 | -27,000 | 0.42% | 1,808,964 |
| 2022-08-25 | 2022-08-23 | 0.856 | 2,101,500 | +60,000 | 0.43% | 1,798,884 |
| 2022-08-24 | 2022-08-22 | 0.900 | 2,041,500 | -22,500 | 0.41% | 1,837,350 |
| 2022-08-23 | 2022-08-19 | 0.916 | 2,064,000 | -33,000 | 0.42% | 1,890,624 |
| 2022-08-18 | 2022-08-16 | 0.900 | 2,097,000 | -75,000 | 0.43% | 1,887,300 |
| 2022-08-17 | 2022-08-15 | 0.940 | 2,172,000 | -42,000 | 0.44% | 2,041,680 |
| 2022-08-12 | 2022-08-10 | 0.936 | 2,214,000 | -127,500 | 0.45% | 2,072,304 |
| 2022-08-11 | 2022-08-09 | 0.940 | 2,341,500 | -165,000 | 0.48% | 2,201,010 |
| 2022-08-10 | 2022-08-08 | 0.864 | 2,506,500 | -405,000 | 0.51% | 2,165,616 |
| 2022-06-20 | 2022-06-16 | 0.904 | 2,911,500 | +180,000 | 0.65% | 2,631,996 |
| 2022-06-17 | 2022-06-15 | 0.940 | 2,731,500 | +45,000 | 0.61% | 2,567,610 |
| 2022-06-13 | 2022-06-09 | 0.920 | 2,686,500 | +75,000 | 0.60% | 2,471,580 |
| 2022-06-10 | 2022-06-08 | 0.944 | 2,611,500 | +375,000 | 0.58% | 2,465,256 |
| 2022-01-25 | 2022-01-21 | 0.976 | 2,236,500 | -1,500 | 0.50% | 2,182,824 |
| 2022-01-12 | 2022-01-10 | 0.960 | 2,238,000 | -117,000 | 0.53% | 2,148,480 |
| 2021-08-02 | 2021-07-29 | 0.736 | 2,355,000 | -775,500 | 0.56% | 1,733,280 |
| 2021-04-19 | 2021-04-15 | 0.804 | 3,130,500 | -3,000 | 0.74% | 2,516,922 |
| 2021-04-16 | 2021-04-14 | 0.812 | 3,133,500 | -30,000 | 0.74% | 2,544,402 |
| 2021-04-07 | 2021-03-31 | 0.800 | 3,163,500 | -30,000 | 0.75% | 2,530,800 |
| 2021-03-24 | 2021-03-22 | 0.812 | 3,193,500 | -1,500 | 0.76% | 2,593,122 |
| 2021-02-22 | 2021-02-18 | 0.808 | 3,195,000 | +30,000 | 0.76% | 2,581,560 |
| 2021-02-19 | 2021-02-17 | 0.828 | 3,165,000 | +30,000 | 0.75% | 2,620,620 |
| 2021-02-18 | 2021-02-16 | 0.640 | 3,135,000 | -24,000 | 0.74% | 2,006,400 |
| 2021-02-02 | 2021-01-29 | 0.420 | 3,159,000 | -43,500 | 0.75% | 1,326,780 |
| 2020-10-23 | 2020-10-21 | 0.504 | 3,202,500 | +25,000 | 0.76% | 1,614,060 |
| 2020-09-01 | 2020-08-28 | 0.616 | 3,177,500 | -18,000 | 0.75% | 1,957,340 |
| 2020-08-25 | 2020-08-21 | 0.600 | 3,195,500 | -34,500 | 0.76% | 1,917,300 |
| 2020-08-21 | 2020-08-19 | 0.528 | 3,230,000 | -3,000 | 0.76% | 1,705,440 |
| 2020-08-17 | 2020-08-13 | 0.484 | 3,233,000 | -45,000 | 0.77% | 1,564,772 |
| 2020-08-13 | 2020-08-11 | 0.404 | 3,278,000 | -45,000 | 0.78% | 1,324,312 |
| 2020-08-11 | 2020-08-07 | 0.360 | 3,323,000 | -39,000 | 0.79% | 1,196,280 |
| 2020-08-10 | 2020-08-06 | 0.376 | 3,362,000 | -61,500 | 0.80% | 1,264,112 |
| 2020-08-06 | 2020-08-04 | 0.360 | 3,423,500 | -172,500 | 0.81% | 1,232,460 |
| 2020-08-03 | 2020-07-30 | 0.320 | 3,596,000 | +75,000 | 0.85% | 1,150,720 |
| 2020-07-23 | 2020-07-21 | 0.292 | 3,521,000 | +70,500 | 0.83% | 1,028,132 |
| 2020-06-18 | 2020-06-16 | 0.376 | 3,450,500 | -25,500 | 0.82% | 1,297,388 |
| 2020-06-12 | 2020-06-10 | 0.372 | 3,476,000 | -264,000 | 0.82% | 1,293,072 |
| 2020-05-07 | 2020-05-05 | 0.360 | 3,740,000 | +15,000 | 0.89% | 1,346,400 |
| 2020-04-28 | 2020-04-24 | 0.280 | 3,725,000 | +3,000 | 0.88% | 1,043,000 |
| 2020-04-23 | 2020-04-21 | 0.320 | 3,722,000 | +15,000 | 0.88% | 1,191,040 |
| 2020-04-17 | 2020-04-15 | 0.292 | 3,707,000 | +6,000 | 0.88% | 1,082,444 |
| 2020-04-15 | 2020-04-09 | 0.316 | 3,701,000 | +15,000 | 0.88% | 1,169,516 |
| 2020-04-09 | 2020-04-07 | 0.308 | 3,686,000 | +22,500 | 0.87% | 1,135,288 |
| 2020-04-08 | 2020-04-06 | 0.312 | 3,663,500 | +169,500 | 0.87% | 1,143,012 |
| 2020-03-31 | 2020-03-27 | 0.344 | 3,494,000 | +60,000 | 0.83% | 1,201,936 |
| 2020-03-30 | 2020-03-26 | 0.312 | 3,434,000 | +60,000 | 0.81% | 1,071,408 |
| 2020-03-27 | 2020-03-25 | 0.360 | 3,374,000 | +15,000 | 0.80% | 1,214,640 |
| 2020-03-23 | 2020-03-19 | 0.300 | 3,359,000 | +37,500 | 0.80% | 1,007,700 |
| 2020-03-20 | 2020-03-18 | 0.316 | 3,321,500 | +15,000 | 0.79% | 1,049,594 |
| 2020-03-17 | 2020-03-13 | 0.336 | 3,306,500 | +27,000 | 0.78% | 1,110,984 |
| 2020-03-16 | 2020-03-12 | 0.352 | 3,279,500 | +12,000 | 0.78% | 1,154,384 |
| 2020-03-06 | 2020-03-04 | 0.492 | 3,267,500 | -4,500 | 0.77% | 1,607,610 |
| 2020-02-24 | 2020-02-20 | 0.596 | 3,272,000 | -90,000 | 0.77% | 1,950,112 |
| 2020-02-19 | 2020-02-17 | 0.404 | 3,362,000 | -22,500 | 0.80% | 1,358,248 |
| 2020-02-18 | 2020-02-14 | 0.388 | 3,384,500 | -1,500 | 0.80% | 1,313,186 |
| 2020-02-17 | 2020-02-13 | 0.436 | 3,386,000 | -3,000 | 0.80% | 1,476,296 |
| 2020-02-10 | 2020-02-06 | 0.412 | 3,389,000 | +24,000 | 0.80% | 1,396,268 |
| 2020-02-07 | 2020-02-05 | 0.528 | 3,365,000 | +1,500 | 0.80% | 1,776,720 |
| 2019-12-30 | 2019-12-24 | 0.168 | 3,363,500 | -22,500 | 0.80% | 565,068 |
| 2019-12-18 | 2019-12-16 | 0.180 | 3,386,000 | +22,500 | 0.80% | 609,480 |
| 2019-11-05 | 2019-11-01 | 0.300 | 3,363,500 | -4,500 | 0.80% | 1,009,050 |
| 2019-11-04 | 2019-10-31 | 0.288 | 3,368,000 | -144,000 | 0.80% | 969,984 |
| 2019-10-24 | 2019-10-22 | 0.324 | 3,512,000 | -12,000 | 0.83% | 1,137,888 |
| 2019-09-17 | 2019-09-13 | 0.420 | 3,524,000 | +100,000 | 0.83% | 1,480,080 |
| 2019-09-04 | 2019-09-02 | 0.472 | 3,424,000 | -21,000 | 0.81% | 1,616,128 |
| 2019-08-29 | 2019-08-27 | 0.488 | 3,445,000 | -37,500 | 0.82% | 1,681,160 |
| 2019-08-26 | 2019-08-22 | 0.528 | 3,482,500 | -82,500 | 0.82% | 1,838,760 |
| 2019-07-26 | 2019-07-24 | 0.596 | 3,565,000 | +125,000 | 0.84% | 2,124,740 |
| 2018-12-03 | 2018-11-29 | 0.792 | 3,440,000 | +25,500 | 0.81% | 2,724,480 |
| 2018-11-28 | 2018-11-26 | 0.600 | 3,414,500 | +30,000 | 0.81% | 2,048,700 |
| 2018-11-19 | 2018-11-15 | 0.628 | 3,384,500 | +25,500 | 0.80% | 2,125,466 |
| 2018-10-23 | 2018-10-19 | 0.716 | 3,359,000 | +9,000 | 0.80% | 2,405,044 |
| 2018-09-13 | 2018-09-11 | 0.920 | 3,350,000 | +76,500 | 0.79% | 3,082,000 |
| 2018-09-05 | 2018-09-03 | 1.020 | 3,273,500 | +1,500 | 0.77% | 3,338,970 |
| 2018-09-03 | 2018-08-30 | 0.944 | 3,272,000 | +1,500 | 0.77% | 3,088,768 |
| 2018-08-27 | 2018-08-23 | 1.040 | 3,270,500 | +76,500 | 0.77% | 3,401,320 |
| 2018-06-04 | 2018-05-31 | 1.240 | 3,194,000 | -85,500 | 0.76% | 3,960,560 |
| 2018-05-30 | 2018-05-28 | 1.140 | 3,279,500 | -37,500 | 0.78% | 3,738,630 |
| 2018-05-24 | 2018-05-21 | 1.120 | 3,317,000 | +90,000 | 0.79% | 3,715,040 |
| 2018-05-10 | 2018-05-08 | 1.200 | 3,227,000 | -270,000 | 0.76% | 3,872,400 |
| 2018-05-09 | 2018-05-07 | 1.100 | 3,497,000 | -1,500 | 0.83% | 3,846,700 |
| 2018-04-30 | 2018-04-26 | 1.460 | 3,498,500 | -250,000 | 0.83% | 5,107,810 |
| 2018-04-23 | 2018-04-19 | 1.480 | 3,748,500 | -15,000 | 0.89% | 5,547,780 |
| 2018-04-12 | 2018-04-10 | 1.780 | 3,763,500 | -37,500 | 0.89% | 6,699,030 |
| 2018-04-11 | 2018-04-09 | 1.660 | 3,801,000 | -1,500 | 0.90% | 6,309,660 |
| 2018-04-10 | 2018-04-06 | 1.620 | 3,802,500 | -49,500 | 0.90% | 6,160,050 |
| 2018-03-27 | 2018-03-23 | 1.640 | 3,852,000 | +7,500 | 0.91% | 6,317,280 |
| 2018-03-16 | 2018-03-14 | 2.000 | 3,844,500 | -261,000 | 0.91% | 7,689,000 |
| 2018-03-13 | 2018-03-09 | 2.280 | 4,105,500 | -10,500 | 0.97% | 9,360,540 |
| 2018-03-12 | 2018-03-08 | 1.800 | 4,116,000 | -124,500 | 0.97% | 7,408,800 |
| 2018-03-08 | 2018-03-06 | 1.980 | 4,240,500 | +601,500 | 1.00% | 8,396,190 |
| 2018-03-06 | 2018-03-02 | 2.320 | 3,639,000 | +409,500 | 0.86% | 8,442,480 |
| 2018-03-05 | 2018-03-01 | 2.280 | 3,229,500 | +552,000 | 0.76% | 7,363,260 |
| 2018-02-27 | 2018-02-23 | 3.200 | 2,677,500 | +7,500 | 0.63% | 8,568,000 |
| 2018-02-20 | 2018-02-13 | 3.240 | 2,670,000 | +3,000 | 0.63% | 8,650,800 |
| 2018-02-13 | 2018-02-09 | 3.240 | 2,667,000 | +39,000 | 0.63% | 8,641,080 |
| 2018-02-12 | 2018-02-08 | 3.400 | 2,628,000 | +45,000 | 0.62% | 8,935,200 |
| 2018-02-09 | 2018-02-07 | 3.480 | 2,583,000 | +24,000 | 0.61% | 8,988,840 |
| 2018-02-06 | 2018-02-02 | 3.920 | 2,559,000 | +13,500 | 0.61% | 10,031,280 |
| 2018-02-05 | 2018-02-01 | 3.720 | 2,545,500 | -25,500 | 0.60% | 9,469,260 |
| 2018-02-02 | 2018-01-31 | 3.640 | 2,571,000 | -4,500 | 0.61% | 9,358,440 |
| 2018-02-01 | 2018-01-30 | 3.680 | 2,575,500 | +28,500 | 0.61% | 9,477,840 |
| 2018-01-31 | 2018-01-29 | 3.360 | 2,547,000 | -39,000 | 0.60% | 8,557,920 |
| 2018-01-22 | 2018-01-18 | 3.200 | 2,586,000 | -30,000 | 0.61% | 8,275,200 |
| 2018-01-19 | 2018-01-17 | 3.280 | 2,616,000 | +9,000 | 0.62% | 8,580,480 |
| 2018-01-17 | 2018-01-15 | 3.280 | 2,607,000 | +15,000 | 0.62% | 8,550,960 |
| 2018-01-16 | 2018-01-12 | 3.320 | 2,592,000 | +15,000 | 0.61% | 8,605,440 |
| 2017-12-28 | 2017-12-22 | 3.240 | 2,577,000 | +15,000 | 0.61% | 8,349,480 |
| 2017-12-11 | 2017-12-07 | 3.440 | 2,562,000 | +12,000 | 0.61% | 8,813,280 |
| 2017-12-05 | 2017-12-01 | 3.200 | 2,550,000 | +60,000 | 0.60% | 8,160,000 |
| 2017-11-24 | 2017-11-22 | 3.280 | 2,490,000 | -319,500 | 0.59% | 8,167,200 |
| 2017-11-21 | 2017-11-17 | 3.680 | 2,809,500 | +25,500 | 0.66% | 10,338,960 |
| 2017-11-17 | 2017-11-15 | 3.800 | 2,784,000 | +33,000 | 0.66% | 10,579,200 |
| 2017-11-16 | 2017-11-14 | 4.040 | 2,751,000 | +6,000 | 0.65% | 11,114,040 |
| 2017-11-14 | 2017-11-10 | 4.160 | 2,745,000 | +34,500 | 0.65% | 11,419,200 |
| 2017-11-13 | 2017-11-09 | 4.120 | 2,710,500 | +51,000 | 0.64% | 11,167,260 |
| 2017-11-09 | 2017-11-07 | 4.360 | 2,659,500 | +45,000 | 0.63% | 11,595,420 |
| 2017-11-08 | 2017-11-06 | 4.320 | 2,614,500 | +117,000 | 0.62% | 11,294,640 |
| 2017-10-31 | 2017-10-27 | 4.520 | 2,497,500 | +63,000 | 0.59% | 11,288,700 |
| 2017-10-25 | 2017-10-23 | 4.480 | 2,434,500 | -24,000 | 0.58% | 10,906,560 |
| 2017-10-18 | 2017-10-16 | 4.560 | 2,458,500 | +81,000 | 0.58% | 11,210,760 |
| 2017-10-13 | 2017-10-11 | 4.400 | 2,377,500 | +1,500 | 0.56% | 10,461,000 |
| 2017-10-12 | 2017-10-10 | 4.520 | 2,376,000 | -16,500 | 0.56% | 10,739,520 |
| 2017-10-10 | 2017-10-06 | 4.760 | 2,392,500 | +3,000 | 0.57% | 11,388,300 |
| 2017-10-09 | 2017-10-04 | 4.400 | 2,389,500 | -3,000 | 0.57% | 10,513,800 |
| 2017-10-06 | 2017-10-03 | 4.400 | 2,392,500 | +3,000 | 0.57% | 10,527,000 |
| 2017-10-03 | 2017-09-28 | 4.160 | 2,389,500 | +49,500 | 0.57% | 9,940,320 |
| 2017-09-26 | 2017-09-22 | 4.480 | 2,340,000 | +30,000 | 0.55% | 10,483,200 |
| 2017-09-25 | 2017-09-21 | 4.600 | 2,310,000 | -10,500 | 0.55% | 10,626,000 |
| 2017-09-20 | 2017-09-18 | 4.880 | 2,320,500 | +7,500 | 0.55% | 11,324,040 |
| 2017-09-19 | 2017-09-15 | 4.600 | 2,313,000 | -6,000 | 0.55% | 10,639,800 |
| 2017-09-18 | 2017-09-14 | 4.840 | 2,319,000 | -90,000 | 0.55% | 11,223,960 |
| 2017-09-15 | 2017-09-13 | 5.000 | 2,409,000 | +27,000 | 0.57% | 12,045,000 |
| 2017-09-14 | 2017-09-12 | 5.160 | 2,382,000 | -511,500 | 0.56% | 12,291,120 |
| 2017-09-13 | 2017-09-11 | 4.880 | 2,893,500 | -136,500 | 0.68% | 14,120,280 |
| 2017-09-06 | 2017-09-04 | 4.200 | 3,030,000 | +16,500 | 0.72% | 12,726,000 |
| 2017-08-31 | 2017-08-29 | 4.280 | 3,013,500 | -12,000 | 0.71% | 12,897,780 |
| 2017-08-30 | 2017-08-28 | 4.360 | 3,025,500 | +150,000 | 0.72% | 13,191,180 |
| 2017-08-28 | 2017-08-24 | 4.280 | 2,875,500 | -63,000 | 0.68% | 12,307,140 |
| 2017-08-07 | 2017-08-03 | 4.040 | 2,938,500 | +75,000 | 0.70% | 11,871,540 |
| 2017-07-21 | 2017-07-19 | 4.000 | 2,863,500 | -1,500 | 0.68% | 11,454,000 |
| 2017-07-18 | 2017-07-14 | 4.200 | 2,865,000 | -9,000 | 0.68% | 12,033,000 |
| 2017-07-03 | 2017-06-29 | 4.680 | 2,874,000 | -12,000 | 0.68% | 13,450,320 |
| 2017-06-26 | 2017-06-22 | 4.720 | 2,886,000 | -3,000 | 0.68% | 13,621,920 |
| 2017-06-21 | 2017-06-19 | 4.920 | 2,889,000 | +1,500 | 0.68% | 14,213,880 |
| 2017-06-20 | 2017-06-16 | 5.000 | 2,887,500 | -9,000 | 0.68% | 14,437,500 |
| 2017-06-16 | 2017-06-14 | 4.880 | 2,896,500 | -37,500 | 0.69% | 14,134,920 |
| 2017-06-15 | 2017-06-13 | 4.520 | 2,934,000 | +9,000 | 0.69% | 13,261,680 |
| 2017-06-13 | 2017-06-09 | 4.640 | 2,925,000 | -142,500 | 0.69% | 13,572,000 |
| 2017-06-12 | 2017-06-08 | 4.720 | 3,067,500 | +49,500 | 0.73% | 14,478,600 |
| 2017-06-09 | 2017-06-07 | 4.600 | 3,018,000 | +333,000 | 0.71% | 13,882,800 |
| 2017-06-08 | 2017-06-06 | 4.760 | 2,685,000 | -64,500 | 0.64% | 12,780,600 |
| 2017-05-31 | 2017-05-26 | 3.800 | 2,749,500 | +45,000 | 0.65% | 10,448,100 |
| 2017-05-25 | 2017-05-23 | 3.800 | 2,704,500 | +184,500 | 0.64% | 10,277,100 |
| 2017-05-08 | 2017-05-04 | 3.840 | 2,520,000 | -30,000 | 0.60% | 9,676,800 |
| 2017-05-04 | 2017-04-28 | 3.960 | 2,550,000 | -196,500 | 0.60% | 10,098,000 |
| 2017-04-28 | 2017-04-26 | 4.040 | 2,746,500 | +42,000 | 1.32% | 11,095,860 |
| 2017-04-27 | 2017-04-25 | 4.080 | 2,704,500 | +4,500 | 1.30% | 11,034,360 |
| 2017-04-20 | 2017-04-18 | 3.840 | 2,700,000 | +96,000 | 1.30% | 10,368,000 |
| 2017-04-12 | 2017-04-10 | 4.040 | 2,604,000 | -7,500 | 1.25% | 10,520,160 |
| 2017-04-10 | 2017-04-06 | 4.040 | 2,611,500 | +45,000 | 1.26% | 10,550,460 |
| 2017-04-03 | 2017-03-30 | 4.040 | 2,566,500 | +13,500 | 1.24% | 10,368,660 |
| 2017-03-30 | 2017-03-28 | 3.760 | 2,553,000 | -12,000 | 1.23% | 9,599,280 |
| 2017-03-27 | 2017-03-23 | 4.080 | 2,565,000 | +108,000 | 1.24% | 10,465,200 |
| 2017-03-20 | 2017-03-16 | 4.200 | 2,457,000 | -66,000 | 1.18% | 10,319,400 |
| 2017-03-17 | 2017-03-15 | 4.040 | 2,523,000 | +7,500 | 1.22% | 10,192,920 |
| 2017-03-16 | 2017-03-14 | 3.600 | 2,515,500 | +64,500 | 1.21% | 9,055,800 |
| 2017-03-15 | 2017-03-13 | 3.880 | 2,451,000 | +10,500 | 1.18% | 9,509,880 |
| 2017-03-13 | 2017-03-09 | 4.240 | 2,440,500 | -16,500 | 1.18% | 10,347,720 |
| 2017-03-09 | 2017-03-07 | 4.280 | 2,457,000 | +4,500 | 1.18% | 10,515,960 |
| 2017-03-02 | 2017-02-28 | 4.400 | 2,452,500 | -37,500 | 1.18% | 10,791,000 |
| 2017-03-01 | 2017-02-27 | 4.440 | 2,490,000 | -15,000 | 1.20% | 11,055,600 |
| 2017-02-28 | 2017-02-24 | 4.280 | 2,505,000 | +37,500 | 1.21% | 10,721,400 |
| 2017-02-27 | 2017-02-23 | 4.440 | 2,467,500 | +13,500 | 1.19% | 10,955,700 |
| 2017-02-24 | 2017-02-22 | 4.520 | 2,454,000 | -24,000 | 1.18% | 11,092,080 |
| 2017-02-23 | 2017-02-21 | 4.680 | 2,478,000 | -172,500 | 1.19% | 11,597,040 |
| 2017-02-22 | 2017-02-20 | 4.600 | 2,650,500 | -21,000 | 1.28% | 12,192,300 |
| 2017-02-21 | 2017-02-17 | 4.320 | 2,671,500 | -48,000 | 1.29% | 11,540,880 |
| 2017-02-20 | 2017-02-16 | 4.480 | 2,719,500 | -30,000 | 1.31% | 12,183,360 |
| 2017-02-02 | 2017-01-27 | 3.160 | 2,749,500 | -48,000 | 1.33% | 8,688,420 |
| 2017-01-25 | 2017-01-23 | 3.240 | 2,797,500 | +129,000 | 1.35% | 9,063,900 |
| 2017-01-23 | 2017-01-19 | 3.280 | 2,668,500 | -87,000 | 1.29% | 8,752,680 |
| 2017-01-20 | 2017-01-18 | 3.280 | 2,755,500 | -12,000 | 1.33% | 9,038,040 |
| 2017-01-18 | 2017-01-16 | 3.200 | 2,767,500 | +27,000 | 1.33% | 8,856,000 |
| 2017-01-17 | 2017-01-13 | 3.120 | 2,740,500 | +30,000 | 1.32% | 8,550,360 |
| 2017-01-13 | 2017-01-11 | 3.200 | 2,710,500 | -52,500 | 1.31% | 8,673,600 |
| 2017-01-06 | 2017-01-04 | 3.120 | 2,763,000 | -7,500 | 1.33% | 8,620,560 |
| 2017-01-03 | 2016-12-29 | 3.200 | 2,770,500 | +9,000 | 1.34% | 8,865,600 |
| 2016-12-30 | 2016-12-28 | 3.240 | 2,761,500 | +87,000 | 1.33% | 8,947,260 |
| 2016-12-29 | 2016-12-23 | 3.040 | 2,674,500 | -9,000 | 1.29% | 8,130,480 |
| 2016-12-28 | 2016-12-22 | 2.920 | 2,683,500 | -13,500 | 1.29% | 7,835,820 |
| 2016-12-22 | 2016-12-20 | 2.880 | 2,697,000 | -10,500 | 1.30% | 7,767,360 |
| 2016-12-20 | 2016-12-16 | 2.840 | 2,707,500 | +13,500 | 1.30% | 7,689,300 |
| 2016-12-19 | 2016-12-15 | 2.880 | 2,694,000 | +7,500 | 1.30% | 7,758,720 |
| 2016-12-15 | 2016-12-13 | 2.960 | 2,686,500 | +7,500 | 1.29% | 7,952,040 |
| 2016-12-13 | 2016-12-09 | 3.120 | 2,679,000 | +187,500 | 1.29% | 8,358,480 |
| 2016-12-12 | 2016-12-08 | 2.960 | 2,491,500 | -7,500 | 1.20% | 7,374,840 |
| 2016-12-09 | 2016-12-07 | 2.960 | 2,499,000 | +7,500 | 1.20% | 7,397,040 |
| 2016-12-06 | 2016-12-02 | 2.800 | 2,491,500 | -7,500 | 1.20% | 6,976,200 |
| 2016-12-02 | 2016-11-30 | 2.880 | 2,499,000 | +25,500 | 1.20% | 7,197,120 |
| 2016-12-01 | 2016-11-29 | 3.040 | 2,473,500 | +87,000 | 1.19% | 7,519,440 |
| 2016-11-30 | 2016-11-28 | 3.240 | 2,386,500 | -4,500 | 1.15% | 7,732,260 |
| 2016-11-29 | 2016-11-25 | 3.320 | 2,391,000 | +102,000 | 1.15% | 7,938,120 |
| 2016-11-28 | 2016-11-24 | 3.040 | 2,289,000 | -7,500 | 1.10% | 6,958,560 |
| 2016-11-25 | 2016-11-23 | 3.160 | 2,296,500 | +12,000 | 1.28% | 7,256,940 |
| 2016-11-24 | 2016-11-22 | 2.960 | 2,284,500 | -15,000 | 1.27% | 6,762,120 |
| 2016-11-23 | 2016-11-21 | 3.120 | 2,299,500 | -22,500 | 1.28% | 7,174,440 |
| 2016-11-22 | 2016-11-18 | 3.200 | 2,322,000 | -186,000 | 1.29% | 7,430,400 |
| 2016-11-21 | 2016-11-17 | 3.080 | 2,508,000 | +16,500 | 1.39% | 7,724,640 |
| 2016-11-18 | 2016-11-16 | 2.840 | 2,491,500 | +37,500 | 1.38% | 7,075,860 |
| 2016-10-31 | 2016-10-27 | 2.800 | 2,454,000 | -82,500 | 1.36% | 6,871,200 |
| 2016-10-28 | 2016-10-26 | 3.120 | 2,536,500 | +43,500 | 1.41% | 7,913,880 |
| 2016-10-27 | 2016-10-25 | 3.200 | 2,493,000 | +97,500 | 1.39% | 7,977,600 |
| 2016-10-26 | 2016-10-24 | 3.280 | 2,395,500 | +60,000 | 1.33% | 7,857,240 |
| 2016-10-25 | 2016-10-20 | 2.680 | 2,335,500 | +15,000 | 1.30% | 6,259,140 |
| 2016-10-20 | 2016-10-18 | 2.600 | 2,320,500 | -42,000 | 1.29% | 6,033,300 |
| 2016-10-11 | 2016-10-06 | 2.240 | 2,362,500 | +27,000 | 1.31% | 5,292,000 |
| 2016-10-05 | 2016-10-03 | 2.240 | 2,335,500 | -34,500 | 1.30% | 5,231,520 |
| 2016-10-04 | 2016-09-30 | 2.240 | 2,370,000 | -34,500 | 1.32% | 5,308,800 |
| 2016-09-29 | 2016-09-27 | 2.600 | 2,404,500 | +31,500 | 1.34% | 6,251,700 |
| 2016-09-28 | 2016-09-26 | 2.520 | 2,373,000 | +15,000 | 1.32% | 5,979,960 |
| 2016-09-13 | 2016-09-09 | 2.120 | 2,358,000 | -33,000 | 1.31% | 4,998,960 |
| 2016-09-12 | 2016-09-08 | 2.160 | 2,391,000 | -90,000 | 1.33% | 5,164,560 |
| 2016-09-09 | 2016-09-07 | 2.080 | 2,481,000 | +48,000 | 1.38% | 5,160,480 |
| 2016-09-06 | 2016-09-02 | 2.000 | 2,433,000 | -142,500 | 1.35% | 4,866,000 |
| 2016-08-29 | 2016-08-25 | 2.040 | 2,575,500 | +4,500 | 1.72% | 5,254,020 |
| 2016-08-26 | 2016-08-24 | 2.000 | 2,571,000 | +157,500 | 1.71% | 5,142,000 |
| 2016-08-25 | 2016-08-23 | 2.240 | 2,413,500 | -24,000 | 1.61% | 5,406,240 |
| 2016-08-24 | 2016-08-22 | 2.280 | 2,437,500 | +55,500 | 1.62% | 5,557,500 |
| 2016-08-23 | 2016-08-19 | 2.560 | 2,382,000 | -787,500 | 1.59% | 6,097,920 |
| 2016-08-22 | 2016-08-18 | 2.080 | 3,169,500 | -94,500 | 2.11% | 6,592,560 |
| 2016-08-19 | 2016-08-17 | 1.920 | 3,264,000 | -52,500 | 2.18% | 6,266,880 |
| 2016-08-18 | 2016-08-16 | 1.860 | 3,316,500 | -9,000 | 2.21% | 6,168,690 |
| 2016-08-17 | 2016-08-15 | 1.800 | 3,325,500 | -1,289,000 | 2.22% | 5,985,900 |
| 2016-08-16 | 2016-08-12 | 1.800 | 4,614,500 | -571,500 | 3.08% | 8,306,100 |
| 2016-08-15 | 2016-08-11 | 1.880 | 5,186,000 | +69,000 | 3.46% | 9,749,680 |
| 2016-08-12 | 2016-08-10 | 1.900 | 5,117,000 | -874,500 | 3.41% | 9,722,300 |
| 2016-08-11 | 2016-08-09 | 1.640 | 5,991,500 | -676,500 | 3.99% | 9,826,060 |
| 2016-06-23 | 2016-06-21 | 6.400 | 6,668,000 | -21,000 | 4.45% | 42,675,200 |
| 2016-05-18 | 2016-05-16 | 6.400 | 6,689,000 | +3,000 | 4.46% | 42,809,600 |
| 2016-04-26 | 2016-04-22 | 7.160 | 6,686,000 | +1,500 | 4.46% | 47,871,760 |
| 2016-04-14 | 2016-04-12 | 7.200 | 6,684,500 | +43,500 | 4.46% | 48,128,400 |
| 2016-03-11 | 2016-03-09 | 6.400 | 6,641,000 | -1,500 | 4.43% | 42,502,400 |
| 2016-02-03 | 2016-02-01 | 7.320 | 6,642,500 | +19,500 | 4.43% | 48,623,100 |
| 2016-02-01 | 2016-01-28 | 7.720 | 6,623,000 | +217,500 | 4.42% | 51,129,560 |
| 2016-01-12 | 2016-01-08 | 7.640 | 6,405,500 | -1,500 | 4.27% | 48,938,020 |
| 2016-01-11 | 2016-01-07 | 6.320 | 6,407,000 | +3,000 | 4.27% | 40,492,240 |
| 2016-01-05 | 2015-12-31 | 8.560 | 6,404,000 | +4,250,000 | 4.27% | 54,818,240 |
| 2015-12-22 | 2015-12-18 | 7.440 | 2,154,000 | +12,000 | 1.44% | 16,025,760 |
| 2015-12-21 | 2015-12-17 | 8.200 | 2,142,000 | +46,500 | 1.43% | 17,564,400 |
| 2015-12-18 | 2015-12-16 | 8.760 | 2,095,500 | -52,500 | 1.40% | 18,356,580 |
| 2015-12-16 | 2015-12-14 | 7.640 | 2,148,000 | +15,000 | 1.43% | 16,410,720 |
| 2015-12-15 | 2015-12-11 | 7.360 | 2,133,000 | -7,500 | 1.42% | 15,698,880 |
| 2015-12-09 | 2015-12-07 | 7.200 | 2,140,500 | -57,000 | 1.43% | 15,411,600 |
| 2015-12-03 | 2015-12-01 | 6.080 | 2,197,500 | -7,500 | 1.47% | 13,360,800 |
| 2015-10-30 | 2015-10-28 | 3.880 | 2,205,000 | +15,000 | 1.47% | 8,555,400 |
| 2015-10-26 | 2015-10-22 | 4.120 | 2,190,000 | +28,500 | 1.46% | 9,022,800 |
| 2015-10-23 | 2015-10-20 | 4.200 | 2,161,500 | +3,000 | 1.44% | 9,078,300 |
| 2015-10-20 | 2015-10-16 | 4.440 | 2,158,500 | +54,000 | 1.44% | 9,583,740 |
| 2015-10-15 | 2015-10-13 | 4.720 | 2,104,500 | +4,500 | 1.40% | 9,933,240 |
| 2015-10-14 | 2015-10-12 | 4.720 | 2,100,000 | +30,000 | 1.40% | 9,912,000 |
| 2015-10-13 | 2015-10-09 | 5.120 | 2,070,000 | +15,000 | 1.38% | 10,598,400 |
| 2015-10-12 | 2015-10-08 | 5.200 | 2,055,000 | +18,000 | 1.37% | 10,686,000 |
| 2015-10-09 | 2015-10-07 | 5.240 | 2,037,000 | -3,000 | 1.36% | 10,673,880 |
| 2015-10-08 | 2015-10-06 | 4.960 | 2,040,000 | +18,000 | 1.36% | 10,118,400 |
| 2015-10-06 | 2015-10-02 | 5.800 | 2,022,000 | -7,500 | 1.35% | 11,727,600 |
| 2015-10-05 | 2015-09-30 | 5.080 | 2,029,500 | +4,500 | 1.35% | 10,309,860 |
| 2015-10-02 | 2015-09-29 | 4.560 | 2,025,000 | +18,000 | 1.35% | 9,234,000 |
| 2015-09-24 | 2015-09-22 | 4.040 | 2,007,000 | -22,500 | 1.34% | 8,108,280 |
| 2015-09-21 | 2015-09-17 | 4.160 | 2,029,500 | -6,000 | 1.35% | 8,442,720 |
| 2015-09-18 | 2015-09-16 | 4.000 | 2,035,500 | -10,500 | 1.36% | 8,142,000 |
| 2015-09-17 | 2015-09-15 | 4.200 | 2,046,000 | -34,500 | 1.36% | 8,593,200 |
| 2015-09-11 | 2015-09-09 | 3.640 | 2,080,500 | +7,500 | 1.39% | 7,573,020 |
| 2015-09-07 | 2015-09-02 | 3.560 | 2,073,000 | -27,000 | 1.38% | 7,379,880 |
| 2015-08-26 | 2015-08-24 | 3.400 | 2,100,000 | +6,000 | 1.40% | 7,140,000 |
| 2015-08-25 | 2015-08-21 | 3.840 | 2,094,000 | +1,500 | 1.40% | 8,040,960 |
| 2015-08-24 | 2015-08-20 | 3.440 | 2,092,500 | +117,000 | 1.40% | 7,198,200 |
| 2015-07-13 | 2015-07-09 | 2.760 | 1,975,500 | -3,000 | 1.32% | 5,452,380 |
| 2015-07-10 | 2015-07-08 | 2.320 | 1,978,500 | +3,000 | 1.32% | 4,590,120 |
| 2015-07-06 | 2015-07-02 | 4.600 | 1,975,500 | +7,500 | 1.32% | 9,087,300 |
| 2015-06-11 | 2015-06-09 | 4.920 | 1,968,000 | -6,000 | 1.31% | 9,682,560 |
| 2015-06-10 | 2015-06-08 | 5.200 | 1,974,000 | +6,000 | 1.32% | 10,264,800 |
| 2015-06-05 | 2015-06-03 | 5.400 | 1,968,000 | -1,500 | 1.31% | 10,627,200 |
| 2015-06-03 | 2015-06-01 | 6.280 | 1,969,500 | -78,000 | 1.31% | 12,368,460 |
| 2015-06-02 | 2015-05-29 | 6.680 | 2,047,500 | +12,000 | 1.36% | 13,677,300 |
| 2015-06-01 | 2015-05-28 | 5.960 | 2,035,500 | -9,000 | 1.36% | 12,131,580 |
| 2015-05-28 | 2015-05-26 | 5.480 | 2,044,500 | -22,500 | 1.36% | 11,203,860 |
| 2015-05-27 | 2015-05-22 | 5.920 | 2,067,000 | -148,500 | 1.38% | 12,236,640 |
| 2015-05-26 | 2015-05-21 | 3.600 | 2,215,500 | +42,000 | 1.48% | 7,975,800 |
| 2015-05-22 | 2015-05-20 | 3.600 | 2,173,500 | +36,000 | 1.45% | 7,824,600 |
| 2015-05-21 | 2015-05-19 | 3.480 | 2,137,500 | -57,000 | 1.43% | 7,438,500 |
| 2015-05-18 | 2015-05-14 | 3.720 | 2,194,500 | -42,000 | 1.46% | 8,163,540 |
| 2015-05-14 | 2015-05-12 | 4.040 | 2,236,500 | +51,000 | 1.49% | 9,035,460 |
| 2015-05-13 | 2015-05-11 | 4.000 | 2,185,500 | +25,500 | 1.46% | 8,742,000 |
| 2015-05-11 | 2015-05-07 | 3.920 | 2,160,000 | -7,500 | 1.44% | 8,467,200 |
| 2015-05-08 | 2015-05-06 | 4.160 | 2,167,500 | +15,000 | 1.44% | 9,016,800 |
| 2015-05-07 | 2015-05-05 | 4.120 | 2,152,500 | -13,500 | 1.44% | 8,868,300 |
| 2015-04-29 | 2015-04-27 | 3.800 | 2,166,000 | +4,500 | 1.44% | 8,230,800 |
| 2015-04-27 | 2015-04-23 | 3.840 | 2,161,500 | +49,500 | 1.44% | 8,300,160 |
| 2015-04-23 | 2015-04-21 | 3.680 | 2,112,000 | +21,000 | 1.41% | 7,772,160 |
| 2015-04-22 | 2015-04-20 | 3.480 | 2,091,000 | -70,500 | 1.39% | 7,276,680 |
| 2015-04-21 | 2015-04-17 | 3.800 | 2,161,500 | +28,500 | 1.44% | 8,213,700 |
| 2015-04-20 | 2015-04-16 | 3.760 | 2,133,000 | -19,500 | 1.42% | 8,020,080 |
| 2015-04-17 | 2015-04-15 | 2.960 | 2,152,500 | +7,500 | 1.44% | 6,371,400 |
| 2015-04-16 | 2015-04-14 | 2.920 | 2,145,000 | +33,000 | 1.43% | 6,263,400 |
| 2015-04-15 | 2015-04-13 | 2.920 | 2,112,000 | +7,500 | 1.41% | 6,167,040 |
| 2015-03-31 | 2015-03-27 | 3.000 | 2,104,500 | +25,500 | 1.40% | 6,313,500 |
| 2015-03-30 | 2015-03-26 | 3.080 | 2,079,000 | +15,000 | 1.39% | 6,403,320 |
| 2015-03-27 | 2015-03-25 | 2.920 | 2,064,000 | +6,000 | 1.38% | 6,026,880 |
| 2015-03-25 | 2015-03-23 | 2.960 | 2,058,000 | +25,500 | 1.37% | 6,091,680 |
| 2015-03-24 | 2015-03-20 | 2.960 | 2,032,500 | +75,000 | 1.35% | 6,016,200 |
| 2015-03-17 | 2015-03-13 | 2.680 | 1,957,500 | -7,500 | 1.31% | 5,246,100 |
| 2015-03-13 | 2015-03-11 | 2.560 | 1,965,000 | +21,000 | 1.31% | 5,030,400 |
| 2015-03-12 | 2015-03-10 | 2.520 | 1,944,000 | -4,500 | 1.30% | 4,898,880 |
| 2015-03-11 | 2015-03-09 | 2.600 | 1,948,500 | +3,000 | 1.30% | 5,066,100 |
| 2015-03-03 | 2015-02-27 | 2.400 | 1,945,500 | -7,500 | 1.30% | 4,669,200 |
| 2015-02-25 | 2015-02-23 | 2.720 | 1,953,000 | +28,500 | 1.30% | 5,312,160 |
| 2015-02-24 | 2015-02-18 | 2.720 | 1,924,500 | +3,000 | 1.28% | 5,234,640 |
| 2015-02-10 | 2015-02-06 | 1.840 | 1,921,500 | +3,000 | 1.28% | 3,535,560 |
| 2015-02-02 | 2015-01-29 | 3.160 | 1,918,500 | +12,000 | 1.28% | 6,062,460 |
| 2015-01-30 | 2015-01-28 | 4.720 | 1,906,500 | -7,500 | 1.27% | 8,998,680 |
| 2015-01-16 | 2015-01-14 | 6.360 | 1,914,000 | -3,000 | 1.28% | 12,173,040 |
| 2015-01-12 | 2015-01-08 | 9.000 | 1,917,000 | +7,500 | 1.28% | 17,253,000 |
| 2015-01-08 | 2015-01-06 | 9.200 | 1,909,500 | -7,500 | 1.27% | 17,567,400 |
| 2015-01-02 | 2014-12-29 | 9.200 | 1,917,000 | +7,500 | 1.28% | 17,636,400 |
| 2014-12-30 | 2014-12-24 | 9.200 | 1,909,500 | +4,500 | 1.27% | 17,567,400 |
| 2014-12-29 | 2014-12-22 | 9.360 | 1,905,000 | -6,000 | 1.27% | 17,830,800 |
| 2014-12-19 | 2014-12-17 | 9.200 | 1,911,000 | -3,000 | 1.27% | 17,581,200 |
| 2014-12-09 | 2014-12-05 | 9.480 | 1,914,000 | +3,000 | 1.28% | 18,144,720 |
| 2014-12-08 | 2014-12-04 | 9.520 | 1,911,000 | -4,500 | 1.27% | 18,192,720 |
| 2014-12-05 | 2014-12-03 | 9.600 | 1,915,500 | +3,000 | 1.28% | 18,388,800 |
| 2014-12-04 | 2014-12-02 | 9.600 | 1,912,500 | +4,500 | 1.27% | 18,360,000 |
| 2014-12-02 | 2014-11-28 | 9.720 | 1,908,000 | -7,500 | 1.27% | 18,545,760 |
| 2014-12-01 | 2014-11-27 | 9.600 | 1,915,500 | +7,500 | 1.28% | 18,388,800 |
| 2014-11-28 | 2014-11-26 | 9.200 | 1,908,000 | -6,000 | 1.27% | 17,553,600 |
| 2014-11-27 | 2014-11-25 | 9.520 | 1,914,000 | +6,000 | 1.28% | 18,221,280 |
| 2014-11-26 | 2014-11-24 | 9.440 | 1,908,000 | -6,000 | 1.27% | 18,011,520 |
| 2014-11-20 | 2014-11-18 | 9.200 | 1,914,000 | +6,000 | 1.28% | 17,608,800 |
| 2014-11-19 | 2014-11-17 | 9.760 | 1,908,000 | -6,000 | 1.27% | 18,622,080 |
| 2014-11-14 | 2014-11-12 | 9.600 | 1,914,000 | +6,000 | 1.28% | 18,374,400 |
| 2014-11-12 | 2014-11-10 | 9.600 | 1,908,000 | -6,000 | 1.27% | 18,316,800 |
| 2014-11-11 | 2014-11-07 | 8.680 | 1,914,000 | +6,000 | 1.28% | 16,613,520 |
| 2014-11-10 | 2014-11-06 | 9.200 | 1,908,000 | -6,000 | 1.27% | 17,553,600 |
| 2014-11-07 | 2014-11-05 | 9.000 | 1,914,000 | +6,000 | 1.28% | 17,226,000 |
| 2014-10-31 | 2014-10-29 | 10.000 | 1,908,000 | -6,000 | 1.27% | 19,080,000 |
| 2014-10-22 | 2014-10-20 | 11.200 | 1,914,000 | +6,000 | 1.28% | 21,436,800 |
| 2014-10-21 | 2014-10-17 | 10.960 | 1,908,000 | -4,500 | 1.27% | 20,911,680 |
| 2014-10-20 | 2014-10-16 | 10.800 | 1,912,500 | +4,500 | 1.27% | 20,655,000 |
| 2014-10-15 | 2014-10-13 | 10.600 | 1,908,000 | -6,000 | 1.27% | 20,224,800 |
| 2014-10-10 | 2014-10-08 | 10.800 | 1,914,000 | -6,000 | 1.28% | 20,671,200 |
| 2014-09-26 | 2014-09-24 | 11.240 | 1,920,000 | +871,500 | 1.28% | 21,580,800 |
| 2014-09-15 | 2014-09-11 | 11.320 | 1,048,500 | +1,500 | 0.70% | 11,869,020 |
| 2014-09-10 | 2014-09-05 | 11.320 | 1,047,000 | +4,500 | 0.70% | 11,852,040 |
| 2014-09-08 | 2014-09-04 | 11.720 | 1,042,500 | -3,000 | 0.69% | 12,218,100 |
| 2014-09-05 | 2014-09-03 | 11.720 | 1,045,500 | +3,000 | 0.70% | 12,253,260 |
| 2014-09-02 | 2014-08-29 | 11.720 | 1,042,500 | -4,500 | 0.69% | 12,218,100 |
| 2014-08-18 | 2014-08-14 | 11.160 | 1,047,000 | -1,500 | 0.70% | 11,684,520 |
| 2014-08-15 | 2014-08-13 | 11.000 | 1,048,500 | +52,500 | 0.70% | 11,533,500 |
| 2014-08-11 | 2014-08-07 | 11.320 | 996,000 | +660,000 | 0.66% | 11,274,720 |
| 2014-08-08 | 2014-08-06 | 9.880 | 336,000 | -4,500 | 0.22% | 3,319,680 |
| 2014-07-31 | 2014-07-29 | 10.160 | 340,500 | +4,500 | 0.23% | 3,459,480 |
| 2014-07-29 | 2014-07-25 | 9.920 | 336,000 | -30,000 | 0.22% | 3,333,120 |
| 2014-07-28 | 2014-07-24 | 9.920 | 366,000 | -9,000 | 0.24% | 3,630,720 |
| 2014-07-25 | 2014-07-23 | 9.240 | 375,000 | +291,000 | 0.25% | 3,465,000 |
| 2014-07-22 | 2014-07-18 | 8.000 | 84,000 | -9,000 | 0.06% | 672,000 |
| 2014-07-18 | 2014-07-16 | 5.840 | 93,000 | +1,500 | 0.06% | 543,120 |
| 2014-07-15 | 2014-07-11 | 4.880 | 91,500 | +18,000 | 0.06% | 446,520 |
| 2014-07-07 | 2014-07-03 | 5.760 | 73,500 | +22,500 | 0.05% | 423,360 |
| 2014-07-04 | 2014-07-02 | 5.600 | 51,000 | +15,000 | 0.03% | 285,600 |
| 2014-07-02 | 2014-06-27 | 3.280 | 36,000 | -7,500 | 0.02% | 118,080 |
| 2014-06-27 | 2014-06-25 | 3.440 | 43,500 | -31,500 | 0.03% | 149,640 |
| 2014-06-03 | 2014-05-29 | 1.720 | 75,000 | -7,500 | 0.05% | 129,000 |
| 2014-05-28 | 2014-05-26 | 1.560 | 82,500 | -4,500 | 0.06% | 128,700 |
| 2014-05-19 | 2014-05-15 | 0.920 | 87,000 | +10,500 | 0.06% | 80,040 |
| 2014-05-02 | 2014-04-29 | 1.060 | 76,500 | +7,500 | 0.05% | 81,090 |
| 2014-04-30 | 2014-04-28 | 1.120 | 69,000 | +4,500 | 0.05% | 77,280 |
| 2014-04-01 | 2014-03-28 | 1.280 | 64,500 | +9,000 | 0.04% | 82,560 |
| 2014-03-24 | 2014-03-20 | 1.320 | 55,500 | -57,000 | 0.04% | 73,260 |
| 2014-03-21 | 2014-03-19 | 1.280 | 112,500 | -55,500 | 0.07% | 144,000 |
| 2014-03-20 | 2014-03-18 | 1.380 | 168,000 | +84,000 | 0.11% | 231,840 |
| 2014-03-19 | 2014-03-17 | 1.320 | 84,000 | -1,500 | 0.06% | 110,880 |
| 2014-03-18 | 2014-03-14 | 1.400 | 85,500 | -57,000 | 0.06% | 119,700 |
| 2014-03-17 | 2014-03-13 | 1.500 | 142,500 | +79,500 | 0.10% | 213,750 |
| 2014-02-26 | 2014-02-24 | 1.440 | 63,000 | -6,000 | 0.04% | 90,720 |
| 2014-01-17 | 2014-01-15 | 1.440 | 69,000 | +24,000 | 0.05% | 99,360 |
| 2014-01-13 | 2014-01-09 | 1.460 | 45,000 | -18,000 | 0.03% | 65,700 |
| 2014-01-10 | 2014-01-08 | 1.600 | 63,000 | -82,500 | 0.04% | 100,800 |
| 2014-01-09 | 2014-01-07 | 2.000 | 145,500 | +118,500 | 0.10% | 291,000 |
| 2014-01-08 | 2014-01-06 | 1.560 | 27,000 | -15,000 | 0.02% | 42,120 |
| 2013-12-23 | 2013-12-19 | 1.420 | 42,000 | +15,000 | 0.03% | 59,640 |
| 2013-12-19 | 2013-12-17 | 1.920 | 27,000 | +6,000 | 0.02% | 51,840 |
| 2013-12-09 | 2013-12-05 | 2.160 | 21,000 | +21,000 | 0.01% | 45,360 |
| 2013-12-06 | 2013-12-04 | 2.400 | 0 | -3,000 | ||
| 2013-12-05 | 2013-12-03 | 2.720 | 3,000 | 0.00% | 8,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy