History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRAND CARTEL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.550 0 +0
2025-10-13 2025-10-09 1.480 0 +0
2025-10-10 2025-10-08 1.530 0 +0
2025-10-09 2025-10-06 1.540 0 +0
2025-10-08 2025-10-03 1.440 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.560 0 +0
2025-10-02 2025-09-29 1.590 0 +0
2025-09-30 2025-09-26 1.550 0 +0
2025-09-29 2025-09-25 1.540 0 +0
2025-09-26 2025-09-24 1.590 0 +0
2025-09-25 2025-09-23 1.530 0 +0
2025-09-24 2025-09-22 1.600 0 +0
2025-09-23 2025-09-19 1.420 0 +0
2025-09-22 2025-09-18 1.450 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.500 0 +0
2025-09-15 2025-09-11 1.540 0 +0
2025-09-12 2025-09-10 1.600 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.670 0 +0
2025-09-09 2025-09-05 1.670 0 +0
2025-09-08 2025-09-04 1.560 0 +0
2025-09-05 2025-09-03 1.580 0 +0
2025-09-04 2025-09-02 1.670 0 +0
2025-09-03 2025-09-01 1.720 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.610 0 +0
2025-08-29 2025-08-27 1.650 0 +0
2025-08-28 2025-08-26 1.670 0 +0
2025-08-27 2025-08-25 1.690 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.560 0 +0
2025-08-22 2025-08-20 1.610 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.940 0 +0
2025-08-19 2025-08-15 1.930 0 +0
2025-08-18 2025-08-14 1.850 0 +0
2025-08-15 2025-08-13 1.700 0 +0
2025-08-14 2025-08-12 1.730 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.590 0 +0
2025-08-11 2025-08-07 1.580 0 +0
2025-08-08 2025-08-06 1.580 0 +0
2025-08-07 2025-08-05 1.580 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.570 0 +0
2025-08-04 2025-07-31 1.610 0 +0
2025-08-01 2025-07-30 1.610 0 +0
2025-07-31 2025-07-29 1.680 0 +0
2025-07-30 2025-07-28 1.660 0 +0
2025-07-29 2025-07-25 1.580 0 +0
2025-07-28 2025-07-24 1.390 0 +0
2025-07-25 2025-07-23 1.120 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.940 0 +0
2025-07-17 2025-07-15 0.640 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.670 0 +0
2025-06-18 2025-06-16 0.620 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.560 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.510 0 +0
2025-06-09 2025-06-05 0.495 0 +0
2025-06-06 2025-06-04 0.500 0 +0
2025-06-05 2025-06-03 0.510 0 +0
2025-06-04 2025-06-02 0.485 0 +0
2025-06-03 2025-05-30 0.560 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.560 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.510 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.510 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.540 0 +0
2025-05-14 2025-05-12 0.540 0 +0
2025-05-13 2025-05-09 0.540 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.570 0 +0
2025-05-06 2025-04-30 0.570 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.540 0 +0
2025-04-25 2025-04-23 0.590 0 +0
2025-04-24 2025-04-22 0.590 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.560 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.490 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.450 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.435 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.410 0 +0
2025-03-25 2025-03-21 0.425 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.425 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.470 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.445 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.465 0 +0
2025-02-26 2025-02-24 0.490 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.580 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.650 0 +0
2025-02-07 2025-02-05 0.650 0 +0
2025-02-06 2025-02-04 0.650 0 +0
2025-02-05 2025-02-03 0.660 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.690 0 +0
2025-01-17 2025-01-15 0.700 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.660 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.650 0 +0
2025-01-10 2025-01-08 0.670 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.690 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.680 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.720 0 +0
2024-12-27 2024-12-20 0.730 0 +0
2024-12-23 2024-12-19 0.720 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.660 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.510 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.510 0 +0
2024-12-04 2024-12-02 0.520 0 +0
2024-12-03 2024-11-29 0.550 0 +0
2024-12-02 2024-11-28 0.550 0 +0
2024-11-29 2024-11-27 0.550 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.630 0 +0
2024-11-22 2024-11-20 0.650 0 +0
2024-11-21 2024-11-19 0.564 0 +0
2024-11-20 2024-11-18 0.560 0 +0
2024-11-19 2024-11-15 0.560 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.564 0 +0
2024-11-14 2024-11-12 0.552 0 +0
2024-11-13 2024-11-11 0.624 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.668 0 +0
2024-11-08 2024-11-06 0.652 0 +0
2024-11-07 2024-11-05 0.688 0 +0
2024-11-06 2024-11-04 0.664 0 +0
2024-11-05 2024-11-01 0.728 0 +0
2024-11-04 2024-10-31 0.708 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.508 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.348 0 +0
2024-10-25 2024-10-23 0.352 0 +0
2024-10-24 2024-10-22 0.376 0 +0
2024-10-23 2024-10-21 0.372 0 +0
2024-10-22 2024-10-18 0.384 0 +0
2024-10-21 2024-10-17 0.392 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.376 0 +0
2024-10-16 2024-10-14 0.364 0 +0
2024-10-15 2024-10-10 0.352 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.376 0 +0
2024-10-09 2024-10-07 0.248 0 +0
2024-10-08 2024-10-04 0.224 0 +0
2024-10-07 2024-10-03 0.252 0 +0
2024-10-04 2024-10-02 0.268 0 +0
2024-10-03 2024-09-30 0.240 0 +0
2024-10-02 2024-09-27 0.252 0 +0
2024-09-30 2024-09-26 0.264 0 +0
2024-09-27 2024-09-25 0.256 0 +0
2024-09-26 2024-09-24 0.264 0 +0
2024-09-25 2024-09-23 0.244 0 +0
2024-09-24 2024-09-20 0.212 0 +0
2024-09-23 2024-09-19 0.208 0 +0
2024-09-20 2024-09-17 0.232 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.252 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.284 0 +0
2024-09-09 2024-09-04 0.276 0 +0
2024-09-05 2024-09-03 0.268 0 +0
2024-09-04 2024-09-02 0.232 0 +0
2024-09-03 2024-08-30 0.224 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.220 0 +0
2024-08-28 2024-08-26 0.220 0 +0
2024-08-27 2024-08-23 0.220 0 +0
2024-08-26 2024-08-22 0.220 0 +0
2024-08-23 2024-08-21 0.204 0 +0
2024-08-22 2024-08-20 0.204 0 +0
2024-08-21 2024-08-19 0.236 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.244 0 +0
2024-08-16 2024-08-14 0.248 0 +0
2024-08-15 2024-08-13 0.192 0 +0
2024-08-14 2024-08-12 0.184 0 +0
2024-08-13 2024-08-09 0.176 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.180 0 +0
2024-08-08 2024-08-06 0.184 0 +0
2024-08-07 2024-08-05 0.196 0 +0
2024-08-06 2024-08-02 0.192 0 +0
2024-08-05 2024-08-01 0.184 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.236 0 +0
2024-07-31 2024-07-29 0.224 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.264 0 +0
2024-07-26 2024-07-24 0.276 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.340 0 +0
2024-07-17 2024-07-15 0.340 0 +0
2024-07-16 2024-07-12 0.344 0 +0
2024-07-15 2024-07-11 0.344 0 +0
2024-07-12 2024-07-10 0.332 0 +0
2024-07-11 2024-07-09 0.328 0 +0
2024-07-10 2024-07-08 0.324 0 +0
2024-07-09 2024-07-05 0.316 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.312 0 +0
2024-07-03 2024-06-28 0.316 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.356 0 +0
2024-06-27 2024-06-25 0.372 0 +0
2024-06-26 2024-06-24 0.356 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.360 0 +0
2024-06-21 2024-06-19 0.364 0 +0
2024-06-20 2024-06-18 0.356 0 +0
2024-06-19 2024-06-17 0.348 0 +0
2024-06-18 2024-06-14 0.348 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.352 0 +0
2024-06-13 2024-06-11 0.348 0 +0
2024-06-12 2024-06-07 0.336 0 +0
2024-06-11 2024-06-06 0.328 0 +0
2024-06-07 2024-06-05 0.328 0 +0
2024-06-06 2024-06-04 0.328 0 +0
2024-06-05 2024-06-03 0.332 0 +0
2024-06-04 2024-05-31 0.328 0 +0
2024-06-03 2024-05-30 0.328 0 +0
2024-05-31 2024-05-29 0.360 0 +0
2024-05-30 2024-05-28 0.360 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.372 0 +0
2024-05-27 2024-05-23 0.372 0 +0
2024-05-24 2024-05-22 0.372 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.372 0 +0
2024-05-16 2024-05-13 0.380 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.392 0 +0
2024-05-08 2024-05-06 0.392 0 +0
2024-05-07 2024-05-03 0.392 0 +0
2024-05-06 2024-05-02 0.392 0 +0
2024-05-03 2024-04-30 0.388 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.424 0 +0
2024-04-26 2024-04-24 0.432 0 +0
2024-04-25 2024-04-23 0.432 0 +0
2024-04-24 2024-04-22 0.452 0 +0
2024-04-23 2024-04-19 0.452 0 +0
2024-04-22 2024-04-18 0.472 0 +0
2024-04-19 2024-04-17 0.472 0 +0
2024-04-18 2024-04-16 0.468 0 +0
2024-04-17 2024-04-15 0.488 0 +0
2024-04-16 2024-04-12 0.492 0 +0
2024-04-15 2024-04-11 0.492 0 +0
2024-04-12 2024-04-10 0.496 0 +0
2024-04-11 2024-04-09 0.496 0 +0
2024-04-10 2024-04-08 0.496 0 +0
2024-04-09 2024-04-05 0.496 0 +0
2024-04-08 2024-04-03 0.496 0 +0
2024-04-05 2024-04-02 0.536 0 +0
2024-04-03 2024-03-28 0.512 0 +0
2024-04-02 2024-03-27 0.516 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.488 0 +0
2024-03-26 2024-03-22 0.512 0 +0
2024-03-25 2024-03-21 0.512 0 +0
2024-03-22 2024-03-20 0.532 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.472 0 +0
2024-03-15 2024-03-13 0.512 0 +0
2024-03-14 2024-03-12 0.516 0 +0
2024-03-13 2024-03-11 0.472 0 +0
2024-03-12 2024-03-08 0.412 0 +0
2024-03-11 2024-03-07 0.392 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.508 0 +0
2024-03-06 2024-03-04 0.508 0 +0
2024-03-05 2024-03-01 0.512 0 +0
2024-03-04 2024-02-29 0.512 0 +0
2024-03-01 2024-02-28 0.512 0 +0
2024-02-29 2024-02-27 0.508 0 +0
2024-02-28 2024-02-26 0.516 0 +0
2024-02-27 2024-02-23 0.516 0 +0
2024-02-26 2024-02-22 0.524 0 +0
2024-02-23 2024-02-21 0.520 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.512 0 +0
2024-02-19 2024-02-15 0.524 0 +0
2024-02-16 2024-02-14 0.512 0 +0
2024-02-15 2024-02-09 0.504 0 +0
2024-02-14 2024-02-07 0.516 0 +0
2024-02-08 2024-02-06 0.516 0 +0
2024-02-07 2024-02-05 0.524 0 +0
2024-02-06 2024-02-02 0.524 0 +0
2024-02-05 2024-02-01 0.528 0 +0
2024-02-02 2024-01-31 0.528 0 +0
2024-02-01 2024-01-30 0.528 0 +0
2024-01-31 2024-01-29 0.528 0 +0
2024-01-30 2024-01-26 0.540 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.544 0 +0
2024-01-25 2024-01-23 0.548 0 +0
2024-01-24 2024-01-22 0.548 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.568 0 +0
2024-01-19 2024-01-17 0.572 0 +0
2024-01-18 2024-01-16 0.572 0 +0
2024-01-17 2024-01-15 0.572 0 +0
2024-01-16 2024-01-12 0.580 0 +0
2024-01-15 2024-01-11 0.588 0 +0
2024-01-12 2024-01-10 0.588 0 +0
2024-01-11 2024-01-09 0.588 0 +0
2024-01-10 2024-01-08 0.588 0 +0
2024-01-09 2024-01-05 0.588 0 +0
2024-01-08 2024-01-04 0.588 0 +0
2024-01-05 2024-01-03 0.576 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.628 0 +0
2024-01-02 2023-12-28 0.636 0 +0
2023-12-29 2023-12-27 0.640 0 +0
2023-12-28 2023-12-22 0.632 0 +0
2023-12-27 2023-12-21 0.632 0 +0
2023-12-22 2023-12-20 0.636 0 +0
2023-12-21 2023-12-19 0.616 0 +0
2023-12-20 2023-12-18 0.616 0 +0
2023-12-19 2023-12-15 0.596 0 +0
2023-12-18 2023-12-14 0.568 0 +0
2023-12-15 2023-12-13 0.572 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.596 0 +0
2023-12-12 2023-12-08 0.632 0 +0
2023-12-11 2023-12-07 0.636 0 +0
2023-12-08 2023-12-06 0.636 0 +0
2023-12-07 2023-12-05 0.636 0 +0
2023-12-06 2023-12-04 0.664 0 +0
2023-12-05 2023-12-01 0.676 0 +0
2023-12-04 2023-11-30 0.636 0 +0
2023-12-01 2023-11-29 0.620 0 +0
2023-11-30 2023-11-28 0.624 0 +0
2023-11-29 2023-11-27 0.604 0 +0
2023-11-28 2023-11-24 0.492 0 +0
2023-11-27 2023-11-23 0.432 0 +0
2023-11-24 2023-11-22 0.456 0 +0
2023-11-23 2023-11-21 0.436 0 +0
2023-11-22 2023-11-20 0.424 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.364 0 +0
2023-11-17 2023-11-15 0.344 0 +0
2023-11-16 2023-11-14 0.356 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.372 0 +0
2023-11-13 2023-11-09 0.368 0 +0
2023-11-10 2023-11-08 0.376 0 +0
2023-11-09 2023-11-07 0.372 0 +0
2023-11-08 2023-11-06 0.360 0 +0
2023-11-07 2023-11-03 0.384 0 +0
2023-11-06 2023-11-02 0.388 0 +0
2023-11-03 2023-11-01 0.388 0 +0
2023-11-02 2023-10-31 0.404 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.424 0 +0
2023-10-30 2023-10-26 0.424 0 +0
2023-10-27 2023-10-25 0.452 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.368 0 +0
2023-10-24 2023-10-19 0.368 0 +0
2023-10-20 2023-10-18 0.376 0 +0
2023-10-19 2023-10-17 0.376 0 +0
2023-10-18 2023-10-16 0.376 0 +0
2023-10-17 2023-10-13 0.376 0 +0
2023-10-16 2023-10-12 0.388 0 +0
2023-10-13 2023-10-11 0.380 0 +0
2023-10-12 2023-10-10 0.384 0 +0
2023-10-11 2023-10-09 0.392 0 +0
2023-10-10 2023-10-06 0.376 0 +0
2023-10-09 2023-10-05 0.396 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.356 0 +0
2023-10-03 2023-09-28 0.384 0 +0
2023-09-29 2023-09-27 0.412 0 +0
2023-09-28 2023-09-26 0.424 0 +0
2023-09-27 2023-09-25 0.488 0 +0
2023-09-26 2023-09-22 0.492 0 +0
2023-09-25 2023-09-21 0.564 0 +0
2023-09-22 2023-09-20 0.568 0 +0
2023-09-21 2023-09-19 0.596 0 +0
2023-09-20 2023-09-18 0.584 0 +0
2023-09-19 2023-09-15 0.568 0 +0
2023-09-18 2023-09-14 0.576 0 +0
2023-09-15 2023-09-13 0.584 0 +0
2023-09-14 2023-09-12 0.560 0 +0
2023-09-13 2023-09-11 0.612 0 +0
2023-09-12 2023-09-07 0.616 0 +0
2023-09-11 2023-09-06 0.656 0 +0
2023-09-07 2023-09-05 0.612 0 +0
2023-09-06 2023-09-04 0.620 0 +0
2023-09-05 2023-08-31 0.636 0 +0
2023-09-04 2023-08-30 0.652 0 +0
2023-08-31 2023-08-29 0.628 0 +0
2023-08-30 2023-08-28 0.628 0 +0
2023-08-29 2023-08-25 0.644 0 +0
2023-08-28 2023-08-24 0.636 0 +0
2023-08-25 2023-08-23 0.636 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.696 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.744 0 +0
2023-08-16 2023-08-14 0.716 0 +0
2023-08-15 2023-08-11 0.696 0 +0
2023-08-14 2023-08-10 0.696 0 +0
2023-08-11 2023-08-09 0.712 0 +0
2023-08-10 2023-08-08 0.720 0 +0
2023-08-09 2023-08-07 0.748 0 +0
2023-08-08 2023-08-04 0.776 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.780 0 +0
2023-08-03 2023-08-01 0.788 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.708 0 +0
2023-07-31 2023-07-27 0.696 0 +0
2023-07-28 2023-07-26 0.680 0 +0
2023-07-27 2023-07-25 0.696 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.720 0 +0
2023-07-24 2023-07-20 0.692 0 +0
2023-07-21 2023-07-19 0.596 0 +0
2023-07-20 2023-07-18 0.640 0 +0
2023-07-19 2023-07-14 0.744 0 +0
2023-07-18 2023-07-13 0.708 0 +0
2023-07-14 2023-07-12 0.680 0 +0
2023-07-13 2023-07-11 0.688 0 +0
2023-07-12 2023-07-10 0.688 0 +0
2023-07-11 2023-07-07 0.688 0 +0
2023-07-10 2023-07-06 0.728 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.724 0 +0
2023-07-05 2023-07-03 0.720 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.708 0 +0
2023-06-30 2023-06-28 0.720 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.676 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.676 0 +0
2023-06-20 2023-06-16 0.676 0 +0
2023-06-19 2023-06-15 0.608 0 +0
2023-06-16 2023-06-14 0.712 0 +0
2023-06-15 2023-06-13 0.720 0 +0
2023-06-14 2023-06-12 0.728 0 +0
2023-06-13 2023-06-09 0.740 0 +0
2023-06-12 2023-06-08 0.724 0 +0
2023-06-09 2023-06-07 0.736 0 +0
2023-06-08 2023-06-06 0.768 0 +0
2023-06-07 2023-06-05 0.752 0 +0
2023-06-06 2023-06-02 0.736 0 +0
2023-06-05 2023-06-01 0.728 0 +0
2023-06-02 2023-05-31 0.764 0 +0
2023-06-01 2023-05-30 0.820 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.764 0 +0
2023-05-29 2023-05-24 0.788 0 +0
2023-05-25 2023-05-23 0.788 0 +0
2023-05-24 2023-05-22 0.788 0 +0
2023-05-23 2023-05-19 0.808 0 +0
2023-05-22 2023-05-18 0.784 0 +0
2023-05-19 2023-05-17 0.788 0 +0
2023-05-18 2023-05-16 0.840 0 +0
2023-05-17 2023-05-15 0.808 0 +0
2023-05-16 2023-05-12 0.844 0 +0
2023-05-15 2023-05-11 0.864 0 +0
2023-05-12 2023-05-10 0.856 0 +0
2023-05-11 2023-05-09 0.892 0 +0
2023-05-10 2023-05-08 0.880 0 +0
2023-05-09 2023-05-05 0.916 0 +0
2023-05-08 2023-05-04 0.820 0 +0
2023-05-05 2023-05-03 0.844 0 +0
2023-05-04 2023-05-02 0.812 0 +0
2023-05-03 2023-04-28 0.824 0 +0
2023-05-02 2023-04-27 0.804 0 +0
2023-04-28 2023-04-26 0.792 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.764 0 +0
2023-04-21 2023-04-19 0.804 0 +0
2023-04-20 2023-04-18 0.852 0 +0
2023-04-19 2023-04-17 0.844 0 +0
2023-04-18 2023-04-14 0.828 0 +0
2023-04-17 2023-04-13 0.828 0 +0
2023-04-14 2023-04-12 0.824 0 +0
2023-04-13 2023-04-11 0.832 0 +0
2023-04-12 2023-04-06 0.832 0 +0
2023-04-11 2023-04-04 0.832 0 +0
2023-04-06 2023-04-03 0.836 0 +0
2023-04-04 2023-03-31 0.832 0 +0
2023-04-03 2023-03-30 0.800 0 +0
2023-03-31 2023-03-29 0.800 0 +0
2023-03-30 2023-03-28 0.836 0 +0
2023-03-29 2023-03-27 0.836 0 +0
2023-03-28 2023-03-24 0.804 0 +0
2023-03-27 2023-03-23 0.876 0 +0
2023-03-24 2023-03-22 0.880 0 +0
2023-03-23 2023-03-21 0.884 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.948 0 +0
2023-03-20 2023-03-16 0.952 0 +0
2023-03-17 2023-03-15 0.872 0 +0
2023-03-16 2023-03-14 0.912 0 +0
2023-03-15 2023-03-13 0.920 0 +0
2023-03-14 2023-03-10 0.928 0 +0
2023-03-13 2023-03-09 0.936 0 +0
2023-03-10 2023-03-08 0.960 0 +0
2023-03-09 2023-03-07 0.952 0 +0
2023-03-08 2023-03-06 0.952 0 +0
2023-03-07 2023-03-03 0.960 0 +0
2023-03-06 2023-03-02 0.952 0 +0
2023-03-03 2023-03-01 0.888 0 +0
2023-03-02 2023-02-28 0.920 0 +0
2023-03-01 2023-02-27 0.920 0 +0
2023-02-28 2023-02-24 0.948 0 +0
2023-02-27 2023-02-23 0.948 0 +0
2023-02-24 2023-02-22 0.880 0 +0
2023-02-23 2023-02-21 0.880 0 +0
2023-02-22 2023-02-20 0.880 0 +0
2023-02-21 2023-02-17 0.908 0 +0
2023-02-20 2023-02-16 0.888 0 +0
2023-02-17 2023-02-15 0.888 0 +0
2023-02-16 2023-02-14 0.896 0 +0
2023-02-15 2023-02-13 0.892 0 +0
2023-02-14 2023-02-10 0.896 0 +0
2023-02-13 2023-02-09 0.904 0 +0
2023-02-10 2023-02-08 0.904 0 +0
2023-02-09 2023-02-07 0.904 0 +0
2023-02-08 2023-02-06 0.932 0 +0
2023-02-07 2023-02-03 0.904 0 +0
2023-02-06 2023-02-02 0.900 0 +0
2023-02-03 2023-02-01 0.904 0 +0
2023-02-02 2023-01-31 0.908 0 +0
2023-02-01 2023-01-30 0.904 0 +0
2023-01-31 2023-01-27 0.908 0 +0
2023-01-30 2023-01-26 0.948 0 +0
2023-01-27 2023-01-20 0.948 0 +0
2023-01-26 2023-01-19 0.960 0 +0
2023-01-20 2023-01-18 0.912 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.920 0 +0
2023-01-17 2023-01-13 0.888 0 +0
2023-01-16 2023-01-12 0.900 0 +0
2023-01-13 2023-01-11 0.900 0 +0
2023-01-12 2023-01-10 0.904 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.916 0 +0
2023-01-09 2023-01-05 0.932 0 +0
2023-01-06 2023-01-04 0.904 0 +0
2023-01-05 2023-01-03 0.928 0 +0
2023-01-04 2022-12-30 0.956 0 +0
2023-01-03 2022-12-29 0.880 0 +0
2022-12-30 2022-12-28 0.852 0 +0
2022-12-29 2022-12-23 0.840 0 +0
2022-12-28 2022-12-22 0.840 0 +0
2022-12-23 2022-12-21 0.856 0 +0
2022-12-22 2022-12-20 0.860 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.868 0 +0
2022-12-16 2022-12-14 0.892 0 +0
2022-12-15 2022-12-13 0.900 0 +0
2022-12-14 2022-12-12 0.928 0 +0
2022-12-13 2022-12-09 0.884 0 +0
2022-12-12 2022-12-08 0.912 0 +0
2022-12-09 2022-12-07 0.912 0 +0
2022-12-08 2022-12-06 0.912 0 +0
2022-12-07 2022-12-05 0.956 0 +0
2022-12-06 2022-12-02 0.916 0 +0
2022-12-05 2022-12-01 0.888 0 +0
2022-12-02 2022-11-30 0.924 0 +0
2022-12-01 2022-11-29 0.948 0 +0
2022-11-30 2022-11-28 0.916 0 +0
2022-11-29 2022-11-25 0.880 0 +0
2022-11-28 2022-11-24 0.868 0 +0
2022-11-25 2022-11-23 0.872 0 +0
2022-11-24 2022-11-22 0.868 0 +0
2022-11-23 2022-11-21 0.876 0 +0
2022-11-22 2022-11-18 0.840 0 +0
2022-11-21 2022-11-17 0.844 0 +0
2022-11-18 2022-11-16 0.860 0 +0
2022-11-17 2022-11-15 0.912 0 +0
2022-11-16 2022-11-14 0.920 0 +0
2022-11-15 2022-11-11 0.872 0 +0
2022-11-14 2022-11-10 0.856 0 +0
2022-11-11 2022-11-09 0.872 0 +0
2022-11-10 2022-11-08 0.880 0 +0
2022-11-09 2022-11-07 0.872 0 +0
2022-11-08 2022-11-04 0.872 0 +0
2022-11-07 2022-11-03 0.856 0 +0
2022-11-04 2022-11-02 0.864 0 +0
2022-11-03 2022-11-01 0.864 0 +0
2022-11-02 2022-10-31 0.836 0 +0
2022-11-01 2022-10-28 0.816 0 +0
2022-10-31 2022-10-27 0.872 0 +0
2022-10-28 2022-10-26 0.948 0 +0
2022-10-27 2022-10-25 0.916 0 +0
2022-10-26 2022-10-24 0.940 0 +0
2022-10-25 2022-10-21 0.956 0 +0
2022-10-24 2022-10-20 0.960 0 +0
2022-10-21 2022-10-19 0.940 0 +0
2022-10-20 2022-10-18 0.960 0 +0
2022-10-19 2022-10-17 0.928 0 +0
2022-10-18 2022-10-14 0.936 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.960 0 +0
2022-10-13 2022-10-11 0.980 0 +0
2022-10-12 2022-10-10 0.904 0 +0
2022-10-11 2022-10-07 0.924 0 +0
2022-10-10 2022-10-06 0.940 0 +0
2022-10-07 2022-10-05 0.960 0 +0
2022-10-06 2022-10-03 0.980 0 +0
2022-10-05 2022-09-30 0.956 0 +0
2022-10-03 2022-09-29 0.864 0 +0
2022-09-30 2022-09-28 0.916 0 +0
2022-09-29 2022-09-27 0.896 0 +0
2022-09-28 2022-09-26 0.896 0 +0
2022-09-27 2022-09-23 0.880 0 +0
2022-09-26 2022-09-22 0.888 0 +0
2022-09-23 2022-09-21 0.892 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.912 0 +0
2022-09-20 2022-09-16 0.912 0 +0
2022-09-19 2022-09-15 0.912 0 +0
2022-09-16 2022-09-14 0.916 0 +0
2022-09-15 2022-09-13 0.836 0 +0
2022-09-14 2022-09-09 0.836 0 +0
2022-09-13 2022-09-08 0.844 0 +0
2022-09-09 2022-09-07 0.844 0 +0
2022-09-08 2022-09-06 0.880 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.916 0 +0
2022-09-01 2022-08-30 0.900 0 +0
2022-08-31 2022-08-29 0.820 0 +0
2022-08-30 2022-08-26 0.888 0 +0
2022-08-29 2022-08-25 0.844 0 +0
2022-08-26 2022-08-24 0.832 0 +0
2022-08-25 2022-08-23 0.856 0 +0
2022-08-24 2022-08-22 0.900 0 +0
2022-08-23 2022-08-19 0.916 0 +0
2022-08-22 2022-08-18 0.916 0 +0
2022-08-19 2022-08-17 0.960 0 +0
2022-08-18 2022-08-16 0.900 0 +0
2022-08-17 2022-08-15 0.940 0 +0
2022-08-16 2022-08-12 0.944 0 +0
2022-08-15 2022-08-11 0.952 0 +0
2022-08-12 2022-08-10 0.936 0 +0
2022-08-11 2022-08-09 0.940 0 +0
2022-08-10 2022-08-08 0.864 0 +0
2022-08-09 2022-08-05 0.960 0 +0
2022-08-08 2022-08-04 0.920 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.880 0 +0
2022-08-03 2022-08-01 0.916 0 +0
2022-08-02 2022-07-29 0.948 0 +0
2022-08-01 2022-07-28 0.992 0 +0
2022-07-29 2022-07-27 0.936 0 +0
2022-07-28 2022-07-26 0.936 0 +0
2022-07-27 2022-07-25 0.912 0 +0
2022-07-26 2022-07-22 0.916 0 +0
2022-07-25 2022-07-21 0.920 0 +0
2022-07-22 2022-07-20 0.940 0 +0
2022-07-21 2022-07-19 0.940 0 +0
2022-07-20 2022-07-18 0.940 0 +0
2022-07-19 2022-07-15 0.936 0 +0
2022-07-18 2022-07-14 0.956 0 +0
2022-07-15 2022-07-13 0.920 0 +0
2022-07-14 2022-07-12 0.876 0 +0
2022-07-13 2022-07-11 0.888 0 +0
2022-07-12 2022-07-08 0.912 0 +0
2022-07-11 2022-07-07 0.912 0 +0
2022-07-08 2022-07-06 0.908 0 +0
2022-07-07 2022-07-05 0.932 0 +0
2022-07-06 2022-07-04 0.924 0 +0
2022-07-05 2022-06-30 0.952 0 +0
2022-07-04 2022-06-29 0.928 0 +0
2022-06-30 2022-06-28 0.924 0 +0
2022-06-29 2022-06-27 0.960 0 +0
2022-06-28 2022-06-24 0.912 0 +0
2022-06-27 2022-06-23 0.936 0 +0
2022-06-24 2022-06-22 0.940 0 +0
2022-06-23 2022-06-21 0.916 0 +0
2022-06-22 2022-06-20 0.884 0 +0
2022-06-21 2022-06-17 0.848 0 +0
2022-06-20 2022-06-16 0.904 0 +0
2022-06-17 2022-06-15 0.940 0 +0
2022-06-16 2022-06-14 0.932 0 +0
2022-06-15 2022-06-13 0.896 0 +0
2022-06-14 2022-06-10 0.940 0 +0
2022-06-13 2022-06-09 0.920 0 +0
2022-06-10 2022-06-08 0.944 0 +0
2022-06-09 2022-06-07 0.996 0 +0
2022-06-08 2022-06-06 0.988 0 +0
2022-06-07 2022-06-02 0.920 0 +0
2022-06-06 2022-06-01 0.912 0 +0
2022-06-02 2022-05-31 0.960 0 +0
2022-06-01 2022-05-30 0.988 0 +0
2022-05-31 2022-05-27 0.984 0 +0
2022-05-30 2022-05-26 0.920 0 +0
2022-05-27 2022-05-25 0.932 0 +0
2022-05-26 2022-05-24 0.940 0 +0
2022-05-25 2022-05-23 0.968 0 +0
2022-05-24 2022-05-20 1.020 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 1.000 0 +0
2022-05-19 2022-05-17 0.976 0 +0
2022-05-18 2022-05-16 0.948 0 +0
2022-05-17 2022-05-13 0.948 0 +0
2022-05-16 2022-05-12 0.956 0 +0
2022-05-13 2022-05-11 0.960 0 +0
2022-05-12 2022-05-10 0.960 0 +0
2022-05-11 2022-05-06 0.960 0 +0
2022-05-10 2022-05-05 1.000 0 +0
2022-05-06 2022-05-04 1.060 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.000 0 +0
2022-05-03 2022-04-28 0.984 0 +0
2022-04-29 2022-04-27 0.984 0 +0
2022-04-28 2022-04-26 0.936 0 +0
2022-04-27 2022-04-25 0.992 0 +0
2022-04-26 2022-04-22 1.040 0 +0
2022-04-25 2022-04-21 1.040 0 +0
2022-04-22 2022-04-20 1.120 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.120 0 +0
2022-04-19 2022-04-13 1.100 0 +0
2022-04-14 2022-04-12 1.100 0 +0
2022-04-13 2022-04-11 1.120 0 +0
2022-04-12 2022-04-08 1.120 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.140 0 +0
2022-04-07 2022-04-04 1.180 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.160 0 +0
2022-04-01 2022-03-30 1.140 0 +0
2022-03-31 2022-03-29 1.140 0 +0
2022-03-30 2022-03-28 1.120 0 +0
2022-03-29 2022-03-25 1.140 0 +0
2022-03-28 2022-03-24 1.140 0 +0
2022-03-25 2022-03-23 1.200 0 +0
2022-03-24 2022-03-22 1.180 0 +0
2022-03-23 2022-03-21 1.000 0 +0
2022-03-22 2022-03-18 1.020 0 +0
2022-03-21 2022-03-17 1.000 0 +0
2022-03-18 2022-03-16 1.020 0 +0
2022-03-17 2022-03-15 1.020 0 +0
2022-03-16 2022-03-14 1.060 0 +0
2022-03-15 2022-03-11 1.060 0 +0
2022-03-14 2022-03-10 1.060 0 +0
2022-03-11 2022-03-09 1.080 0 +0
2022-03-10 2022-03-08 1.040 0 +0
2022-03-09 2022-03-07 1.080 0 +0
2022-03-08 2022-03-04 1.140 0 +0
2022-03-07 2022-03-03 1.140 0 +0
2022-03-04 2022-03-02 1.140 0 +0
2022-03-03 2022-03-01 1.080 0 +0
2022-03-02 2022-02-28 1.080 0 +0
2022-03-01 2022-02-25 1.060 0 +0
2022-02-28 2022-02-24 1.020 0 +0
2022-02-25 2022-02-23 1.060 0 +0
2022-02-24 2022-02-22 1.040 0 +0
2022-02-23 2022-02-21 1.040 0 +0
2022-02-22 2022-02-18 1.080 0 +0
2022-02-21 2022-02-17 1.120 0 +0
2022-02-18 2022-02-16 1.120 0 +0
2022-02-17 2022-02-15 1.040 0 +0
2022-02-16 2022-02-14 1.000 0 +0
2022-02-15 2022-02-11 0.996 0 +0
2022-02-14 2022-02-10 1.000 0 +0
2022-02-11 2022-02-09 1.000 0 +0
2022-02-10 2022-02-08 1.000 0 +0
2022-02-09 2022-02-07 0.976 0 +0
2022-02-08 2022-02-04 0.984 0 +0
2022-02-07 2022-01-31 0.968 0 +0
2022-02-04 2022-01-27 0.960 0 +0
2022-01-28 2022-01-26 0.976 0 +0
2022-01-27 2022-01-25 0.872 0 +0
2022-01-26 2022-01-24 0.892 0 +0
2022-01-25 2022-01-21 0.976 0 +0
2022-01-24 2022-01-20 0.924 0 +0
2022-01-21 2022-01-19 0.916 0 +0
2022-01-20 2022-01-18 0.916 0 +0
2022-01-19 2022-01-17 0.940 0 +0
2022-01-18 2022-01-14 0.940 0 +0
2022-01-17 2022-01-13 0.904 0 +0
2022-01-14 2022-01-12 0.980 0 +0
2022-01-13 2022-01-11 0.960 0 +0
2022-01-12 2022-01-10 0.960 0 +0
2022-01-11 2022-01-07 0.904 0 +0
2022-01-10 2022-01-06 0.976 0 +0
2022-01-07 2022-01-05 0.960 0 +0
2022-01-06 2022-01-04 1.020 0 +0
2022-01-05 2022-01-03 0.980 0 +0
2022-01-04 2021-12-31 0.980 0 +0
2022-01-03 2021-12-29 0.892 0 +0
2021-12-30 2021-12-28 0.908 0 +0
2021-12-29 2021-12-24 0.948 0 +0
2021-12-28 2021-12-22 0.788 0 +0
2021-12-23 2021-12-21 0.800 0 +0
2021-12-22 2021-12-20 0.908 0 +0
2021-12-21 2021-12-17 0.980 0 +0
2021-12-20 2021-12-16 0.936 0 +0
2021-12-17 2021-12-15 0.720 0 +0
2021-12-16 2021-12-14 0.640 0 +0
2021-12-15 2021-12-13 0.556 0 +0
2021-12-14 2021-12-10 0.560 0 +0
2021-12-13 2021-12-09 0.600 0 +0
2021-12-10 2021-12-08 0.620 0 +0
2021-12-09 2021-12-07 0.604 0 +0
2021-12-08 2021-12-06 0.608 0 +0
2021-12-07 2021-12-03 0.616 0 +0
2021-12-06 2021-12-02 0.624 0 +0
2021-12-03 2021-12-01 0.616 0 +0
2021-12-02 2021-11-30 0.692 0 +0
2021-12-01 2021-11-29 0.696 0 +0
2021-11-30 2021-11-26 0.644 0 +0
2021-11-29 2021-11-25 0.660 0 +0
2021-11-26 2021-11-24 0.660 0 +0
2021-11-25 2021-11-23 0.660 0 +0
2021-11-24 2021-11-22 0.660 0 +0
2021-11-23 2021-11-19 0.660 0 +0
2021-11-22 2021-11-18 0.660 0 +0
2021-11-19 2021-11-17 0.660 0 +0
2021-11-18 2021-11-16 0.656 0 +0
2021-11-17 2021-11-15 0.664 0 +0
2021-11-16 2021-11-12 0.680 0 +0
2021-11-15 2021-11-11 0.700 0 +0
2021-11-12 2021-11-10 0.700 0 +0
2021-11-11 2021-11-09 0.728 0 +0
2021-11-10 2021-11-08 0.724 0 +0
2021-11-09 2021-11-05 0.728 0 +0
2021-11-08 2021-11-04 0.732 0 +0
2021-11-05 2021-11-03 0.700 0 +0
2021-11-04 2021-11-02 0.680 0 +0
2021-11-03 2021-11-01 0.756 0 +0
2021-11-02 2021-10-29 0.736 0 +0
2021-11-01 2021-10-28 0.740 0 +0
2021-10-29 2021-10-27 0.728 0 +0
2021-10-28 2021-10-26 0.716 0 +0
2021-10-27 2021-10-25 0.724 0 +0
2021-10-26 2021-10-22 0.728 0 +0
2021-10-25 2021-10-21 0.736 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.652 0 +0
2021-10-20 2021-10-18 0.664 0 +0
2021-10-19 2021-10-15 0.652 0 +0
2021-10-18 2021-10-12 0.676 0 +0
2021-10-15 2021-10-11 0.684 0 +0
2021-10-12 2021-10-08 0.700 0 +0
2021-10-11 2021-10-07 0.700 0 +0
2021-10-08 2021-10-06 0.676 0 +0
2021-10-07 2021-10-05 0.676 0 +0
2021-10-06 2021-10-04 0.676 0 +0
2021-10-05 2021-09-30 0.676 0 +0
2021-10-04 2021-09-29 0.708 0 +0
2021-09-30 2021-09-28 0.716 0 +0
2021-09-29 2021-09-27 0.716 0 +0
2021-09-28 2021-09-24 0.720 0 +0
2021-09-27 2021-09-23 0.720 0 +0
2021-09-24 2021-09-21 0.712 0 +0
2021-09-23 2021-09-20 0.692 0 +0
2021-09-21 2021-09-17 0.704 0 +0
2021-09-20 2021-09-16 0.728 0 +0
2021-09-17 2021-09-15 0.728 0 +0
2021-09-16 2021-09-14 0.732 0 +0
2021-09-15 2021-09-13 0.748 0 +0
2021-09-14 2021-09-10 0.756 0 +0
2021-09-13 2021-09-09 0.740 0 +0
2021-09-10 2021-09-08 0.760 0 +0
2021-09-09 2021-09-07 0.740 0 +0
2021-09-08 2021-09-06 0.752 0 +0
2021-09-07 2021-09-03 0.752 0 +0
2021-09-06 2021-09-02 0.752 0 +0
2021-09-03 2021-09-01 0.752 0 +0
2021-09-02 2021-08-31 0.744 0 +0
2021-09-01 2021-08-30 0.784 0 +0
2021-08-31 2021-08-27 0.740 0 +0
2021-08-30 2021-08-26 0.760 0 +0
2021-08-27 2021-08-25 0.740 0 +0
2021-08-26 2021-08-24 0.748 0 +0
2021-08-25 2021-08-23 0.720 0 +0
2021-08-24 2021-08-20 0.768 0 +0
2021-08-23 2021-08-19 0.760 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.760 0 +0
2021-08-18 2021-08-16 0.764 0 +0
2021-08-17 2021-08-13 0.772 0 +0
2021-08-16 2021-08-12 0.760 0 +0
2021-08-13 2021-08-11 0.752 0 +0
2021-08-12 2021-08-10 0.768 0 +0
2021-08-11 2021-08-09 0.768 0 +0
2021-08-10 2021-08-06 0.792 0 +0
2021-08-09 2021-08-05 0.792 0 +0
2021-08-06 2021-08-04 0.736 0 +0
2021-08-05 2021-08-03 0.768 0 +0
2021-08-04 2021-08-02 0.728 0 +0
2021-08-03 2021-07-30 0.740 0 +0
2021-08-02 2021-07-29 0.736 0 +0
2021-07-30 2021-07-28 0.720 0 +0
2021-07-29 2021-07-27 0.760 0 +0
2021-07-28 2021-07-26 0.960 0 +0
2021-07-27 2021-07-23 1.420 0 +0
2021-07-26 2021-07-22 1.220 0 +0
2021-07-23 2021-07-21 1.200 0 +0
2021-07-22 2021-07-20 1.220 0 +0
2021-07-21 2021-07-19 1.220 0 +0
2021-07-20 2021-07-16 1.240 0 +0
2021-07-19 2021-07-15 1.240 0 +0
2021-07-16 2021-07-14 1.240 0 +0
2021-07-15 2021-07-13 1.240 0 +0
2021-07-14 2021-07-12 1.120 0 +0
2021-07-13 2021-07-09 1.120 0 +0
2021-07-12 2021-07-08 0.980 0 +0
2021-07-09 2021-07-07 0.980 0 +0
2021-07-08 2021-07-06 0.980 0 +0
2021-07-07 2021-07-05 0.980 0 +0
2021-07-06 2021-07-02 0.988 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 1.000 0 +0
2021-06-30 2021-06-28 1.020 0 +0
2021-06-29 2021-06-25 1.020 0 +0
2021-06-28 2021-06-24 1.140 0 +0
2021-06-25 2021-06-23 1.220 0 +0
2021-06-24 2021-06-22 1.260 0 +0
2021-06-23 2021-06-21 1.100 0 +0
2021-06-22 2021-06-18 0.808 0 +0
2021-06-21 2021-06-17 0.808 0 +0
2021-06-18 2021-06-16 0.808 0 +0
2021-06-17 2021-06-15 0.808 0 +0
2021-06-16 2021-06-11 0.808 0 +0
2021-06-15 2021-06-10 0.808 0 +0
2021-06-11 2021-06-09 0.784 0 +0
2021-06-10 2021-06-08 0.796 0 +0
2021-06-09 2021-06-07 0.800 0 +0
2021-06-08 2021-06-04 0.792 0 +0
2021-06-07 2021-06-03 0.792 0 +0
2021-06-04 2021-06-02 0.784 0 +0
2021-06-03 2021-06-01 0.848 0 +0
2021-06-02 2021-05-31 0.872 0 +0
2021-06-01 2021-05-28 0.764 0 +0
2021-05-31 2021-05-27 0.800 0 +0
2021-05-28 2021-05-26 0.800 0 +0
2021-05-27 2021-05-25 0.832 0 +0
2021-05-26 2021-05-24 0.832 0 +0
2021-05-25 2021-05-21 0.756 0 +0
2021-05-24 2021-05-20 0.760 0 +0
2021-05-21 2021-05-18 0.800 0 +0
2021-05-20 2021-05-17 0.760 0 +0
2021-05-18 2021-05-14 0.780 0 +0
2021-05-17 2021-05-13 0.832 0 +0
2021-05-14 2021-05-12 0.800 0 +0
2021-05-13 2021-05-11 0.836 0 +0
2021-05-12 2021-05-10 0.800 0 +0
2021-05-11 2021-05-07 0.800 0 -500
2021-01-22 2021-01-20 0.344 500 -4,950,000 0.00% 172
2020-12-08 2020-12-04 0.408 4,950,500 -1,444,500 1.17% 2,019,804
2020-01-09 2020-01-07 0.160 6,395,000 -16,500 1.51% 1,023,200
2018-02-09 2018-02-07 3.480 6,411,500 -1,000 1.52% 22,312,020
2017-10-17 2017-10-13 4.520 6,412,500 -30,000 1.52% 28,984,500
2017-10-16 2017-10-12 4.480 6,442,500 +30,000 1.52% 28,862,400
2017-10-10 2017-10-06 4.760 6,412,500 -30,000 1.52% 30,523,500
2017-10-09 2017-10-04 4.400 6,442,500 +30,000 1.52% 28,347,000
2017-10-06 2017-10-03 4.400 6,412,500 -22,500 1.52% 28,215,000
2017-10-03 2017-09-28 4.160 6,435,000 +21,500 1.52% 26,769,600
2017-09-29 2017-09-27 4.280 6,413,500 -30,000 1.52% 27,449,780
2017-09-28 2017-09-26 4.200 6,443,500 -1,757,500 1.53% 27,062,700
2017-08-30 2017-08-28 4.360 8,201,000 -4,980,000 1.94% 35,756,360
2017-08-29 2017-08-25 4.400 13,181,000 +30,000 3.12% 57,996,400
2017-08-25 2017-08-22 4.120 13,151,000 -31,500 3.11% 54,182,120
2017-08-24 2017-08-21 4.160 13,182,500 +31,500 3.12% 54,839,200
2017-08-21 2017-08-17 4.040 13,151,000 -30,000 3.11% 53,130,040
2017-08-18 2017-08-16 4.040 13,181,000 +30,000 3.12% 53,251,240
2017-08-11 2017-08-09 4.160 13,151,000 -22,500 3.11% 54,708,160
2017-08-10 2017-08-08 4.040 13,173,500 +22,500 3.12% 53,220,940
2017-08-09 2017-08-07 4.000 13,151,000 -37,500 3.11% 52,604,000
2017-08-08 2017-08-04 4.040 13,188,500 +37,500 3.12% 53,281,540
2017-08-07 2017-08-03 4.040 13,151,000 -37,500 3.11% 53,130,040
2017-08-04 2017-08-02 4.000 13,188,500 +37,500 3.12% 52,754,000
2017-08-03 2017-08-01 4.080 13,151,000 -37,500 3.11% 53,656,080
2017-08-02 2017-07-31 4.080 13,188,500 +37,500 3.12% 53,809,080
2017-07-31 2017-07-27 3.960 13,151,000 -37,500 3.11% 52,077,960
2017-07-28 2017-07-26 4.040 13,188,500 +37,500 3.12% 53,281,540
2017-07-27 2017-07-25 4.040 13,151,000 -42,000 3.11% 53,130,040
2017-07-26 2017-07-24 4.120 13,193,000 +42,000 3.12% 54,355,160
2017-07-25 2017-07-21 4.080 13,151,000 -52,500 3.11% 53,656,080
2017-07-24 2017-07-20 4.160 13,203,500 +52,500 3.13% 54,926,560
2017-07-17 2017-07-13 4.200 13,151,000 -37,500 3.11% 55,234,200
2017-07-14 2017-07-12 4.280 13,188,500 +37,500 3.12% 56,446,780
2017-07-05 2017-07-03 4.680 13,151,000 -31,500 3.11% 61,546,680
2017-07-04 2017-06-30 4.640 13,182,500 +31,500 3.12% 61,166,800
2017-06-30 2017-06-28 4.400 13,151,000 -24,000 3.11% 57,864,400
2017-06-29 2017-06-27 4.680 13,175,000 +24,000 3.12% 61,659,000
2017-06-27 2017-06-23 4.560 13,151,000 -25,500 3.11% 59,968,560
2017-06-26 2017-06-22 4.720 13,176,500 +25,500 3.12% 62,193,080
2017-06-23 2017-06-21 4.920 13,151,000 -37,500 3.11% 64,702,920
2017-06-22 2017-06-20 4.920 13,188,500 +37,500 3.12% 64,887,420
2017-06-21 2017-06-19 4.920 13,151,000 -25,500 3.11% 64,702,920
2017-06-20 2017-06-16 5.000 13,176,500 -321,000 3.12% 65,882,500
2017-06-19 2017-06-15 4.920 13,497,500 -145,500 3.19% 66,407,700
2017-06-16 2017-06-14 4.880 13,643,000 -46,500 3.23% 66,577,840
2017-06-12 2017-06-08 4.720 13,689,500 -37,500 3.24% 64,614,440
2017-06-09 2017-06-07 4.600 13,727,000 -45,000 3.25% 63,144,200
2017-06-08 2017-06-06 4.760 13,772,000 -102,000 3.26% 65,554,720
2017-06-07 2017-06-05 3.920 13,874,000 -37,500 3.28% 54,386,080
2017-06-06 2017-06-02 3.840 13,911,500 +37,500 3.29% 53,420,160
2017-06-01 2017-05-29 3.760 13,874,000 -30,000 3.28% 52,166,240
2017-05-31 2017-05-26 3.800 13,904,000 +30,000 3.29% 52,835,200
2017-05-24 2017-05-22 4.000 13,874,000 -57,000 3.28% 55,496,000
2017-05-16 2017-05-12 3.880 13,931,000 -37,500 3.30% 54,052,280
2017-05-15 2017-05-11 3.960 13,968,500 +37,500 3.31% 55,315,260
2017-05-09 2017-05-05 3.840 13,931,000 -500 3.30% 53,495,040
2017-04-28 2017-04-26 4.040 13,931,500 -183,000 6.71% 56,283,260
2017-04-21 2017-04-19 3.880 14,114,500 -99,000 6.80% 54,764,260
2017-04-07 2017-04-05 4.160 14,213,500 -102,000 6.85% 59,128,160
2017-03-17 2017-03-15 4.040 14,315,500 -112,500 6.90% 57,834,620
2017-03-16 2017-03-14 3.600 14,428,000 -223,500 6.95% 51,940,800
2017-03-15 2017-03-13 3.880 14,651,500 -202,500 7.06% 56,847,820
2017-03-14 2017-03-10 4.120 14,854,000 -201,000 7.16% 61,198,480
2017-03-13 2017-03-09 4.240 15,055,000 -186,000 7.26% 63,833,200
2017-03-10 2017-03-08 4.280 15,241,000 -159,000 7.35% 65,231,480
2017-03-09 2017-03-07 4.280 15,400,000 -3,073,500 7.42% 65,912,000
2017-03-08 2017-03-06 4.400 18,473,500 -109,500 8.90% 81,283,400
2017-03-07 2017-03-03 4.440 18,583,000 -148,500 8.96% 82,508,520
2017-03-06 2017-03-02 4.360 18,731,500 -223,500 9.03% 81,669,340
2017-02-27 2017-02-23 4.440 18,955,000 +46,500 9.13% 84,160,200
2017-02-23 2017-02-21 4.680 18,908,500 -33,000 9.11% 88,491,780
2017-02-22 2017-02-20 4.600 18,941,500 -175,500 9.13% 87,130,900
2017-02-20 2017-02-16 4.480 19,117,000 +420,000 9.21% 85,644,160
2017-02-02 2017-01-27 3.160 18,697,000 +612,000 9.01% 59,082,520
2017-02-01 2017-01-25 3.160 18,085,000 +255,000 8.72% 57,148,600
2017-01-23 2017-01-19 3.280 17,830,000 -45,000 8.59% 58,482,400
2017-01-20 2017-01-18 3.280 17,875,000 +45,000 8.61% 58,630,000
2017-01-12 2017-01-10 3.240 17,830,000 -388,500 8.59% 57,769,200
2017-01-11 2017-01-09 3.320 18,218,500 -363,000 8.78% 60,485,420
2017-01-10 2017-01-06 3.200 18,581,500 -490,500 8.95% 59,460,800
2017-01-09 2017-01-05 3.160 19,072,000 -211,500 9.19% 60,267,520
2017-01-06 2017-01-04 3.120 19,283,500 -642,000 9.29% 60,164,520
2017-01-05 2017-01-03 3.160 19,925,500 -243,000 9.60% 62,964,580
2017-01-04 2016-12-30 3.200 20,168,500 -210,000 9.72% 64,539,200
2017-01-03 2016-12-29 3.200 20,378,500 -504,000 9.82% 65,211,200
2016-12-30 2016-12-28 3.240 20,882,500 -253,500 10.06% 67,659,300
2016-12-29 2016-12-23 3.040 21,136,000 -247,500 10.19% 64,253,440
2016-12-28 2016-12-22 2.920 21,383,500 -223,500 10.31% 62,439,820
2016-12-23 2016-12-21 2.920 21,607,000 -210,000 10.41% 63,092,440
2016-12-22 2016-12-20 2.880 21,817,000 -483,000 10.51% 62,832,960
2016-12-21 2016-12-19 3.000 22,300,000 -369,000 10.75% 66,900,000
2016-12-20 2016-12-16 2.840 22,669,000 -292,500 10.92% 64,379,960
2016-12-19 2016-12-15 2.880 22,961,500 -202,500 11.07% 66,129,120
2016-12-16 2016-12-14 2.880 23,164,000 -232,500 11.16% 66,712,320
2016-12-15 2016-12-13 2.960 23,396,500 -120,000 11.28% 69,253,640
2016-12-14 2016-12-12 2.960 23,516,500 -172,500 11.33% 69,608,840
2016-12-13 2016-12-09 3.120 23,689,000 -262,500 11.42% 73,909,680
2016-12-12 2016-12-08 2.960 23,951,500 -52,500 11.54% 70,896,440
2016-12-09 2016-12-07 2.960 24,004,000 -135,000 11.57% 71,051,840
2016-12-08 2016-12-06 2.840 24,139,000 -105,000 11.63% 68,554,760
2016-12-07 2016-12-05 2.800 24,244,000 -127,500 11.68% 67,883,200
2016-12-06 2016-12-02 2.800 24,371,500 -135,000 11.75% 68,240,200
2016-12-05 2016-12-01 2.880 24,506,500 -139,500 11.81% 70,578,720
2016-12-02 2016-11-30 2.880 24,646,000 -94,500 11.88% 70,980,480
2016-12-01 2016-11-29 3.040 24,740,500 -117,000 11.92% 75,211,120
2016-11-30 2016-11-28 3.240 24,857,500 -106,500 11.98% 80,538,300
2016-11-29 2016-11-25 3.320 24,964,000 -16,500 12.03% 82,880,480
2016-11-24 2016-11-22 2.960 24,980,500 -4,500 13.88% 73,942,280
2016-11-22 2016-11-18 3.200 24,985,000 -25,500 13.88% 79,952,000
2016-11-14 2016-11-10 2.760 25,010,500 -45,000 13.89% 69,028,980
2016-11-11 2016-11-09 2.800 25,055,500 +45,000 13.92% 70,155,400
2016-11-10 2016-11-08 2.800 25,010,500 -9,000 13.89% 70,029,400
2016-10-24 2016-10-19 2.480 25,019,500 -67,500 13.90% 62,048,360
2016-10-19 2016-10-17 2.280 25,087,000 -499,500 13.94% 57,198,360
2016-10-14 2016-10-12 2.360 25,586,500 +9,000 14.21% 60,384,140
2016-10-13 2016-10-11 2.200 25,577,500 -28,500 14.21% 56,270,500
2016-10-11 2016-10-06 2.240 25,606,000 -369,000 14.23% 57,357,440
2016-10-06 2016-10-04 2.320 25,975,000 -22,500 14.43% 60,262,000
2016-09-29 2016-09-27 2.600 25,997,500 -145,500 14.44% 67,593,500
2016-09-26 2016-09-22 2.280 26,143,000 -75,000 14.52% 59,606,040
2016-09-22 2016-09-20 2.200 26,218,000 -375,000 14.57% 57,679,600
2016-09-14 2016-09-12 2.120 26,593,000 -6,000 14.77% 56,377,160
2016-09-09 2016-09-07 2.080 26,599,000 +33,000 14.78% 55,325,920
2016-09-08 2016-09-06 2.120 26,566,000 +81,000 14.76% 56,319,920
2016-09-07 2016-09-05 2.040 26,485,000 +108,000 14.71% 54,029,400
2016-09-05 2016-09-01 2.040 26,377,000 -948,000 14.65% 53,809,080
2016-09-01 2016-08-30 2.000 27,325,000 +4,500 18.22% 54,650,000
2016-08-30 2016-08-26 2.080 27,320,500 +34,500 18.21% 56,826,640
2016-08-29 2016-08-25 2.040 27,286,000 +18,000 18.19% 55,663,440
2016-08-26 2016-08-24 2.000 27,268,000 +112,500 18.18% 54,536,000
2016-08-24 2016-08-22 2.280 27,155,500 +1,077,000 18.10% 61,914,540
2016-08-23 2016-08-19 2.560 26,078,500 +381,000 17.39% 66,760,960
2016-08-22 2016-08-18 2.080 25,697,500 +310,500 17.13% 53,450,800
2016-08-19 2016-08-17 1.920 25,387,000 +109,500 16.92% 48,743,040
2016-08-18 2016-08-16 1.860 25,277,500 -6,000 16.85% 47,016,150
2016-08-17 2016-08-15 1.800 25,283,500 +1,524,500 16.86% 45,510,300
2016-08-16 2016-08-12 1.800 23,759,000 +277,500 15.84% 42,766,200
2016-08-12 2016-08-10 1.900 23,481,500 -654,000 15.65% 44,614,850
2016-08-11 2016-08-09 1.640 24,135,500 +1,500 16.09% 39,582,220
2016-08-10 2016-08-08 3.240 24,134,000 -1,248,500 16.09% 78,194,160
2016-08-09 2016-08-05 3.600 25,382,500 +6,000 16.92% 91,377,000
2016-08-08 2016-08-04 4.480 25,376,500 +211,500 16.92% 113,686,720
2016-08-05 2016-08-03 4.600 25,165,000 -1,247,000 16.78% 115,759,000
2016-08-04 2016-08-01 4.720 26,412,000 -2,350,000 17.61% 124,664,640
2016-08-01 2016-07-28 4.800 28,762,000 +1,984,000 19.17% 138,057,600
2016-07-25 2016-07-21 5.760 26,778,000 +33,000 17.85% 154,241,280
2016-07-22 2016-07-20 5.760 26,745,000 +28,500 17.83% 154,051,200
2016-07-21 2016-07-19 5.880 26,716,500 +51,000 17.81% 157,093,020
2016-07-20 2016-07-18 5.880 26,665,500 +36,000 17.78% 156,793,140
2016-07-19 2016-07-15 5.920 26,629,500 +838,500 17.75% 157,646,640
2016-07-14 2016-07-12 5.880 25,791,000 -25,500 17.19% 151,651,080
2016-07-12 2016-07-08 6.000 25,816,500 +39,000 17.21% 154,899,000
2016-07-08 2016-07-06 6.160 25,777,500 +193,000 17.18% 158,789,400
2016-07-07 2016-07-05 6.080 25,584,500 +2,425,500 17.06% 155,553,760
2016-07-05 2016-06-30 5.720 23,159,000 -832,500 15.44% 132,469,480
2016-06-22 2016-06-20 6.400 23,991,500 +4,500 15.99% 153,545,600
2016-06-20 2016-06-16 5.320 23,987,000 +1,500 15.99% 127,610,840
2016-06-01 2016-05-30 6.080 23,985,500 -37,500 15.99% 145,831,840
2016-05-26 2016-05-24 6.040 24,023,000 +2,250,000 16.02% 145,098,920
2016-05-17 2016-05-13 6.400 21,773,000 +600,000 14.52% 139,347,200
2016-04-26 2016-04-22 7.160 21,173,000 +2,100,000 14.12% 151,598,680
2016-04-05 2016-03-31 7.360 19,073,000 +3,000 12.72% 140,377,280
2016-03-30 2016-03-24 6.920 19,070,000 -157,500 12.71% 131,964,400
2016-03-29 2016-03-23 6.760 19,227,500 -361,500 12.82% 129,977,900
2016-03-24 2016-03-22 6.520 19,589,000 -375,000 13.06% 127,720,280
2016-02-26 2016-02-24 6.480 19,964,000 -2,350,000 13.31% 129,366,720
2016-02-18 2016-02-16 7.200 22,314,000 +5,100,000 14.88% 160,660,800
2016-01-27 2016-01-25 8.000 17,214,000 +1,500 11.48% 137,712,000
2016-01-26 2016-01-22 8.040 17,212,500 +39,000 11.47% 138,388,500
2016-01-22 2016-01-20 8.200 17,173,500 +37,500 11.45% 140,822,700
2016-01-21 2016-01-19 8.400 17,136,000 +30,000 11.42% 143,942,400
2016-01-20 2016-01-18 8.480 17,106,000 +300,000 11.40% 145,058,880
2016-01-19 2016-01-15 7.920 16,806,000 +31,500 11.20% 133,103,520
2016-01-18 2016-01-14 8.120 16,774,500 +157,500 11.18% 136,208,940
2016-01-15 2016-01-13 7.920 16,617,000 +66,000 11.08% 131,606,640
2016-01-14 2016-01-12 8.080 16,551,000 +228,000 11.03% 133,732,080
2016-01-13 2016-01-11 7.600 16,323,000 +109,500 10.88% 124,054,800
2016-01-12 2016-01-08 7.640 16,213,500 +262,500 10.81% 123,871,140
2016-01-11 2016-01-07 6.320 15,951,000 +132,000 10.63% 100,810,320
2016-01-07 2016-01-05 8.160 15,819,000 +46,500 10.55% 129,083,040
2016-01-05 2015-12-31 8.560 15,772,500 -20,800,000 10.51% 135,012,600
2016-01-04 2015-12-29 8.640 36,572,500 -12,500,000 24.38% 315,986,400
2015-12-22 2015-12-18 7.440 49,072,500 -21,750,000 32.71% 365,099,400
2015-12-16 2015-12-14 7.640 70,822,500 +25,200,000 47.22% 541,083,900
2015-12-09 2015-12-07 7.200 45,622,500 +6,000 30.41% 328,482,000
2015-12-08 2015-12-04 7.200 45,616,500 -12,000 30.41% 328,438,800
2015-12-07 2015-12-03 6.640 45,628,500 +12,000 30.42% 302,973,240
2015-12-04 2015-12-02 6.760 45,616,500 +3,000 30.41% 308,367,540
2015-12-03 2015-12-01 6.080 45,613,500 +12,000 30.41% 277,330,080
2015-12-01 2015-11-27 5.440 45,601,500 +21,750,000 30.40% 248,072,160
2015-11-27 2015-11-25 5.200 23,851,500 +1,500 15.90% 124,027,800
2015-11-25 2015-11-23 4.920 23,850,000 +23,850,000 15.90% 117,342,000
2013-12-05 2013-12-03 2.720 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top