History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 4,017,500 | +0 | 0.42% | 6,227,125 |
| 2025-10-13 | 2025-10-09 | 1.480 | 4,017,500 | +0 | 0.42% | 5,945,900 |
| 2025-10-10 | 2025-10-08 | 1.530 | 4,017,500 | -30,000 | 0.42% | 6,146,775 |
| 2025-10-06 | 2025-10-02 | 1.480 | 4,047,500 | +78,000 | 0.43% | 5,990,300 |
| 2025-10-03 | 2025-09-30 | 1.560 | 3,969,500 | -18,000 | 0.42% | 6,192,420 |
| 2025-09-29 | 2025-09-25 | 1.540 | 3,987,500 | -60,000 | 0.42% | 6,140,750 |
| 2025-09-26 | 2025-09-24 | 1.590 | 4,047,500 | -36,000 | 0.43% | 6,435,525 |
| 2025-09-24 | 2025-09-22 | 1.600 | 4,083,500 | -114,000 | 0.43% | 6,533,600 |
| 2025-09-23 | 2025-09-19 | 1.420 | 4,197,500 | +24,000 | 0.44% | 5,960,450 |
| 2025-09-19 | 2025-09-17 | 1.490 | 4,173,500 | +168,000 | 0.44% | 6,218,515 |
| 2025-09-18 | 2025-09-16 | 1.480 | 4,005,500 | +36,000 | 0.42% | 5,928,140 |
| 2025-09-17 | 2025-09-15 | 1.450 | 3,969,500 | +108,000 | 0.42% | 5,755,775 |
| 2025-09-16 | 2025-09-12 | 1.500 | 3,861,500 | +72,000 | 0.41% | 5,792,250 |
| 2025-09-15 | 2025-09-11 | 1.540 | 3,789,500 | +288,000 | 0.40% | 5,835,830 |
| 2025-09-12 | 2025-09-10 | 1.600 | 3,501,500 | +30,000 | 0.37% | 5,602,400 |
| 2025-09-11 | 2025-09-09 | 1.590 | 3,471,500 | +6,000 | 0.36% | 5,519,685 |
| 2025-09-10 | 2025-09-08 | 1.670 | 3,465,500 | +54,000 | 0.36% | 5,787,385 |
| 2025-09-09 | 2025-09-05 | 1.670 | 3,411,500 | +12,000 | 0.36% | 5,697,205 |
| 2025-09-05 | 2025-09-03 | 1.580 | 3,399,500 | +84,000 | 0.36% | 5,371,210 |
| 2025-09-04 | 2025-09-02 | 1.670 | 3,315,500 | +138,000 | 0.35% | 5,536,885 |
| 2025-09-03 | 2025-09-01 | 1.720 | 3,177,500 | -822,000 | 0.33% | 5,465,300 |
| 2025-09-02 | 2025-08-29 | 1.800 | 3,999,500 | -630,000 | 0.42% | 7,199,100 |
| 2025-08-27 | 2025-08-25 | 1.690 | 4,629,500 | -132,000 | 0.49% | 7,823,855 |
| 2025-08-26 | 2025-08-22 | 1.610 | 4,761,500 | -126,000 | 0.50% | 7,666,015 |
| 2025-08-22 | 2025-08-20 | 1.610 | 4,887,500 | +150,000 | 0.51% | 7,868,875 |
| 2025-08-21 | 2025-08-19 | 1.550 | 4,737,500 | +282,000 | 0.50% | 7,343,125 |
| 2025-08-20 | 2025-08-18 | 1.940 | 4,455,500 | +108,000 | 0.47% | 8,643,670 |
| 2025-08-19 | 2025-08-15 | 1.930 | 4,347,500 | +348,000 | 0.46% | 8,390,675 |
| 2025-08-14 | 2025-08-12 | 1.730 | 3,999,500 | +216,000 | 0.42% | 6,919,135 |
| 2025-08-13 | 2025-08-11 | 1.690 | 3,783,500 | +192,000 | 0.40% | 6,394,115 |
| 2025-08-12 | 2025-08-08 | 1.590 | 3,591,500 | +276,000 | 0.38% | 5,710,485 |
| 2025-08-11 | 2025-08-07 | 1.580 | 3,315,500 | -180,000 | 0.35% | 5,238,490 |
| 2025-08-07 | 2025-08-05 | 1.580 | 3,495,500 | -120,000 | 0.37% | 5,522,890 |
| 2025-08-06 | 2025-08-04 | 1.500 | 3,615,500 | +120,000 | 0.38% | 5,423,250 |
| 2025-08-05 | 2025-08-01 | 1.570 | 3,495,500 | -312,000 | 0.37% | 5,487,935 |
| 2025-08-04 | 2025-07-31 | 1.610 | 3,807,500 | -216,000 | 0.40% | 6,130,075 |
| 2025-08-01 | 2025-07-30 | 1.610 | 4,023,500 | -22,500 | 0.42% | 6,477,835 |
| 2025-07-31 | 2025-07-29 | 1.680 | 4,046,000 | -30,000 | 0.43% | 6,797,280 |
| 2025-07-30 | 2025-07-28 | 1.660 | 4,076,000 | -108,000 | 0.51% | 6,766,160 |
| 2025-07-29 | 2025-07-25 | 1.580 | 4,184,000 | -186,000 | 0.53% | 6,610,720 |
| 2025-07-28 | 2025-07-24 | 1.390 | 4,370,000 | -979,500 | 0.55% | 6,074,300 |
| 2025-07-25 | 2025-07-23 | 1.120 | 5,349,500 | -300,000 | 0.67% | 5,991,440 |
| 2025-07-24 | 2025-07-22 | 0.940 | 5,649,500 | -558,000 | 0.71% | 5,310,530 |
| 2025-07-23 | 2025-07-21 | 0.910 | 6,207,500 | -612,000 | 0.78% | 5,648,825 |
| 2025-07-22 | 2025-07-18 | 0.880 | 6,819,500 | +108,000 | 0.86% | 6,001,160 |
| 2025-07-21 | 2025-07-17 | 0.880 | 6,711,500 | +3,252,000 | 0.85% | 5,906,120 |
| 2025-07-18 | 2025-07-16 | 0.940 | 3,459,500 | -636,000 | 0.44% | 3,251,930 |
| 2025-07-17 | 2025-07-15 | 0.640 | 4,095,500 | +456,000 | 0.52% | 2,621,120 |
| 2025-07-16 | 2025-07-14 | 0.600 | 3,639,500 | +84,000 | 0.46% | 2,183,700 |
| 2025-06-30 | 2025-06-26 | 0.570 | 3,555,500 | +60,000 | 0.45% | 2,026,635 |
| 2025-06-25 | 2025-06-23 | 0.680 | 3,495,500 | +516,000 | 0.44% | 2,376,940 |
| 2025-06-19 | 2025-06-17 | 0.670 | 2,979,500 | -1,500 | 0.38% | 1,996,265 |
| 2025-06-09 | 2025-06-05 | 0.495 | 2,981,000 | -150,000 | 0.38% | 1,475,595 |
| 2025-06-06 | 2025-06-04 | 0.500 | 3,131,000 | +198,000 | 0.39% | 1,565,500 |
| 2025-05-29 | 2025-05-27 | 0.580 | 2,933,000 | -432,000 | 0.37% | 1,701,140 |
| 2025-05-23 | 2025-05-21 | 0.510 | 3,365,000 | -18,000 | 0.42% | 1,716,150 |
| 2025-05-21 | 2025-05-19 | 0.510 | 3,383,000 | +18,000 | 0.43% | 1,725,330 |
| 2025-05-20 | 2025-05-16 | 0.500 | 3,365,000 | +360,000 | 0.42% | 1,682,500 |
| 2025-05-19 | 2025-05-15 | 0.520 | 3,005,000 | +84,000 | 0.38% | 1,562,600 |
| 2025-05-16 | 2025-05-14 | 0.510 | 2,921,000 | +168,000 | 0.37% | 1,489,710 |
| 2025-05-15 | 2025-05-13 | 0.540 | 2,753,000 | +48,000 | 0.35% | 1,486,620 |
| 2025-05-14 | 2025-05-12 | 0.540 | 2,705,000 | +12,000 | 0.34% | 1,460,700 |
| 2025-04-23 | 2025-04-17 | 0.600 | 2,693,000 | +60,000 | 0.40% | 1,615,800 |
| 2025-04-17 | 2025-04-15 | 0.540 | 2,633,000 | +66,000 | 0.39% | 1,421,820 |
| 2025-04-16 | 2025-04-14 | 0.560 | 2,567,000 | +150,000 | 0.38% | 1,437,520 |
| 2025-04-15 | 2025-04-11 | 0.520 | 2,417,000 | +120,000 | 0.36% | 1,256,840 |
| 2025-04-11 | 2025-04-09 | 0.600 | 2,297,000 | +120,000 | 0.34% | 1,378,200 |
| 2025-04-10 | 2025-04-08 | 0.600 | 2,177,000 | +18,000 | 0.32% | 1,306,200 |
| 2025-04-07 | 2025-04-02 | 0.490 | 2,159,000 | -18,000 | 0.32% | 1,057,910 |
| 2025-04-03 | 2025-04-01 | 0.490 | 2,177,000 | -132,000 | 0.32% | 1,066,730 |
| 2025-04-02 | 2025-03-31 | 0.430 | 2,309,000 | +144,000 | 0.34% | 992,870 |
| 2025-04-01 | 2025-03-28 | 0.450 | 2,165,000 | +150,000 | 0.32% | 974,250 |
| 2025-03-06 | 2025-03-04 | 0.470 | 2,015,000 | -7,500 | 0.30% | 947,050 |
| 2025-02-19 | 2025-02-17 | 0.510 | 2,022,500 | -156,000 | 0.30% | 1,031,475 |
| 2025-02-18 | 2025-02-14 | 0.580 | 2,178,500 | -54,000 | 0.32% | 1,263,530 |
| 2025-02-07 | 2025-02-05 | 0.650 | 2,232,500 | -54,000 | 0.33% | 1,451,125 |
| 2024-11-05 | 2024-11-01 | 0.728 | 2,286,500 | -328,500 | 0.37% | 1,664,572 |
| 2024-11-04 | 2024-10-31 | 0.708 | 2,615,000 | +48,000 | 0.43% | 1,851,420 |
| 2024-10-31 | 2024-10-29 | 0.508 | 2,567,000 | +100,500 | 0.42% | 1,304,036 |
| 2024-10-30 | 2024-10-28 | 0.480 | 2,466,500 | +157,500 | 0.40% | 1,183,920 |
| 2024-10-29 | 2024-10-25 | 0.420 | 2,309,000 | -25,500 | 0.38% | 969,780 |
| 2024-10-24 | 2024-10-22 | 0.376 | 2,334,500 | -61,500 | 0.38% | 877,772 |
| 2024-10-21 | 2024-10-17 | 0.392 | 2,396,000 | -150,000 | 0.39% | 939,232 |
| 2024-10-18 | 2024-10-16 | 0.420 | 2,546,000 | -862,500 | 0.42% | 1,069,320 |
| 2024-10-17 | 2024-10-15 | 0.376 | 3,408,500 | -588,000 | 0.56% | 1,281,596 |
| 2024-10-16 | 2024-10-14 | 0.364 | 3,996,500 | +631,500 | 0.66% | 1,454,726 |
| 2024-10-15 | 2024-10-10 | 0.352 | 3,365,000 | -135,000 | 0.55% | 1,184,480 |
| 2024-10-14 | 2024-10-09 | 0.340 | 3,500,000 | -79,500 | 0.57% | 1,190,000 |
| 2024-10-10 | 2024-10-08 | 0.376 | 3,579,500 | +315,000 | 0.59% | 1,345,892 |
| 2024-10-02 | 2024-09-27 | 0.252 | 3,264,500 | +453,000 | 0.54% | 822,654 |
| 2024-08-13 | 2024-08-09 | 0.176 | 2,811,500 | +60,000 | 0.46% | 494,824 |
| 2024-07-31 | 2024-07-29 | 0.224 | 2,751,500 | +60,000 | 0.45% | 616,336 |
| 2024-06-04 | 2024-05-31 | 0.328 | 2,691,500 | +60,000 | 0.43% | 882,812 |
| 2024-03-25 | 2024-03-21 | 0.512 | 2,631,500 | -36,000 | 0.49% | 1,347,328 |
| 2024-02-08 | 2024-02-06 | 0.516 | 2,667,500 | -15,000 | 0.50% | 1,376,430 |
| 2024-01-17 | 2024-01-15 | 0.572 | 2,682,500 | -34,500 | 0.50% | 1,534,390 |
| 2023-12-28 | 2023-12-22 | 0.632 | 2,717,000 | -21,000 | 0.51% | 1,717,144 |
| 2023-12-13 | 2023-12-11 | 0.596 | 2,738,000 | +10,500 | 0.51% | 1,631,848 |
| 2023-12-08 | 2023-12-06 | 0.636 | 2,727,500 | +21,000 | 0.51% | 1,734,690 |
| 2023-12-07 | 2023-12-05 | 0.636 | 2,706,500 | +78,000 | 0.51% | 1,721,334 |
| 2023-12-05 | 2023-12-01 | 0.676 | 2,628,500 | +22,500 | 0.49% | 1,776,866 |
| 2023-12-04 | 2023-11-30 | 0.636 | 2,606,000 | +22,500 | 0.51% | 1,657,416 |
| 2023-11-29 | 2023-11-27 | 0.604 | 2,583,500 | +25,500 | 0.51% | 1,560,434 |
| 2023-11-08 | 2023-11-06 | 0.360 | 2,558,000 | +63,000 | 0.50% | 920,880 |
| 2023-11-01 | 2023-10-30 | 0.400 | 2,495,000 | +33,000 | 0.49% | 998,000 |
| 2023-10-30 | 2023-10-26 | 0.424 | 2,462,000 | +30,000 | 0.49% | 1,043,888 |
| 2023-10-27 | 2023-10-25 | 0.452 | 2,432,000 | +3,000 | 0.48% | 1,099,264 |
| 2023-10-26 | 2023-10-24 | 0.440 | 2,429,000 | +16,500 | 0.48% | 1,068,760 |
| 2023-10-20 | 2023-10-18 | 0.376 | 2,412,500 | +16,500 | 0.48% | 907,100 |
| 2023-10-17 | 2023-10-13 | 0.376 | 2,396,000 | +15,000 | 0.47% | 900,896 |
| 2023-10-16 | 2023-10-12 | 0.388 | 2,381,000 | +4,500 | 0.47% | 923,828 |
| 2023-10-03 | 2023-09-28 | 0.384 | 2,376,500 | +7,500 | 0.47% | 912,576 |
| 2023-08-21 | 2023-08-17 | 0.696 | 2,369,000 | -33,000 | 0.47% | 1,648,824 |
| 2023-08-01 | 2023-07-28 | 0.708 | 2,402,000 | -15,000 | 0.47% | 1,700,616 |
| 2023-07-25 | 2023-07-21 | 0.720 | 2,417,000 | +15,000 | 0.48% | 1,740,240 |
| 2023-07-19 | 2023-07-14 | 0.744 | 2,402,000 | +1,250,000 | 0.47% | 1,787,088 |
| 2023-07-05 | 2023-07-03 | 0.720 | 1,152,000 | +33,000 | 0.23% | 829,440 |
| 2023-05-17 | 2023-05-15 | 0.808 | 1,119,000 | -24,000 | 0.22% | 904,152 |
| 2023-05-12 | 2023-05-10 | 0.856 | 1,143,000 | -10,500 | 0.23% | 978,408 |
| 2023-05-11 | 2023-05-09 | 0.892 | 1,153,500 | +34,500 | 0.23% | 1,028,922 |
| 2023-02-08 | 2023-02-06 | 0.932 | 1,119,000 | +22,500 | 0.22% | 1,042,908 |
| 2022-12-13 | 2022-12-09 | 0.884 | 1,096,500 | -46,500 | 0.22% | 969,306 |
| 2022-11-21 | 2022-11-17 | 0.844 | 1,143,000 | -5,079,000 | 0.23% | 964,692 |
| 2022-11-18 | 2022-11-16 | 0.860 | 6,222,000 | -177,000 | 1.25% | 5,350,920 |
| 2022-08-04 | 2022-08-02 | 0.880 | 6,399,000 | -9,000 | 1.30% | 5,631,120 |
| 2022-03-07 | 2022-03-03 | 1.140 | 6,408,000 | -51,000 | 1.43% | 7,305,120 |
| 2022-03-04 | 2022-03-02 | 1.140 | 6,459,000 | +51,000 | 1.44% | 7,363,260 |
| 2022-02-28 | 2022-02-24 | 1.020 | 6,408,000 | -22,500 | 1.43% | 6,536,160 |
| 2022-01-05 | 2022-01-03 | 0.980 | 6,430,500 | -33,000 | 1.52% | 6,301,890 |
| 2022-01-04 | 2021-12-31 | 0.980 | 6,463,500 | +33,000 | 1.53% | 6,334,230 |
| 2021-12-21 | 2021-12-17 | 0.980 | 6,430,500 | -42,000 | 1.52% | 6,301,890 |
| 2021-10-05 | 2021-09-30 | 0.676 | 6,472,500 | +21,000 | 1.53% | 4,375,410 |
| 2021-07-29 | 2021-07-27 | 0.760 | 6,451,500 | -843,000 | 1.53% | 4,903,140 |
| 2021-07-26 | 2021-07-22 | 1.220 | 7,294,500 | +121,500 | 1.73% | 8,899,290 |
| 2021-07-23 | 2021-07-21 | 1.200 | 7,173,000 | +22,500 | 1.70% | 8,607,600 |
| 2021-07-22 | 2021-07-20 | 1.220 | 7,150,500 | +28,500 | 1.69% | 8,723,610 |
| 2021-07-21 | 2021-07-19 | 1.220 | 7,122,000 | +75,000 | 1.69% | 8,688,840 |
| 2021-07-20 | 2021-07-16 | 1.240 | 7,047,000 | +36,000 | 1.67% | 8,738,280 |
| 2021-07-19 | 2021-07-15 | 1.240 | 7,011,000 | +25,500 | 1.66% | 8,693,640 |
| 2021-07-15 | 2021-07-13 | 1.240 | 6,985,500 | +37,500 | 1.65% | 8,662,020 |
| 2021-07-14 | 2021-07-12 | 1.120 | 6,948,000 | +25,500 | 1.64% | 7,781,760 |
| 2021-07-13 | 2021-07-09 | 1.120 | 6,922,500 | +91,500 | 1.64% | 7,753,200 |
| 2021-07-12 | 2021-07-08 | 0.980 | 6,831,000 | +66,000 | 1.62% | 6,694,380 |
| 2021-07-02 | 2021-06-29 | 1.000 | 6,765,000 | +22,500 | 1.60% | 6,765,000 |
| 2021-06-30 | 2021-06-28 | 1.020 | 6,742,500 | +33,000 | 1.60% | 6,877,350 |
| 2021-06-25 | 2021-06-23 | 1.220 | 6,709,500 | -19,500 | 1.59% | 8,185,590 |
| 2021-06-24 | 2021-06-22 | 1.260 | 6,729,000 | +216,000 | 1.59% | 8,478,540 |
| 2021-06-23 | 2021-06-21 | 1.100 | 6,513,000 | +22,500 | 1.54% | 7,164,300 |
| 2021-02-22 | 2021-02-18 | 0.808 | 6,490,500 | +1,251,000 | 1.54% | 5,244,324 |
| 2021-02-19 | 2021-02-17 | 0.828 | 5,239,500 | +5,028,000 | 1.24% | 4,338,306 |
| 2021-02-18 | 2021-02-16 | 0.640 | 211,500 | -6,000 | 0.05% | 135,360 |
| 2021-02-17 | 2021-02-11 | 0.468 | 217,500 | +7,500 | 0.05% | 101,790 |
| 2021-02-05 | 2021-02-03 | 0.456 | 210,000 | -15,000 | 0.05% | 95,760 |
| 2021-01-27 | 2021-01-25 | 0.364 | 225,000 | -24,000 | 0.05% | 81,900 |
| 2021-01-18 | 2021-01-14 | 0.380 | 249,000 | +3,000 | 0.06% | 94,620 |
| 2020-12-02 | 2020-11-30 | 0.408 | 246,000 | +15,000 | 0.06% | 100,368 |
| 2020-10-22 | 2020-10-20 | 0.568 | 231,000 | +6,000 | 0.05% | 131,208 |
| 2020-08-24 | 2020-08-20 | 0.612 | 225,000 | -1,500 | 0.05% | 137,700 |
| 2020-08-20 | 2020-08-18 | 0.460 | 226,500 | -30,000 | 0.05% | 104,190 |
| 2020-08-19 | 2020-08-17 | 0.468 | 256,500 | +6,000 | 0.06% | 120,042 |
| 2020-08-14 | 2020-08-12 | 0.456 | 250,500 | -9,000 | 0.06% | 114,228 |
| 2020-07-22 | 2020-07-20 | 0.300 | 259,500 | -3,000 | 0.06% | 77,850 |
| 2020-06-23 | 2020-06-19 | 0.360 | 262,500 | -30,000 | 0.06% | 94,500 |
| 2020-06-22 | 2020-06-18 | 0.364 | 292,500 | -15,000 | 0.07% | 106,470 |
| 2020-06-12 | 2020-06-10 | 0.372 | 307,500 | -12,000 | 0.07% | 114,390 |
| 2020-04-01 | 2020-03-30 | 0.312 | 319,500 | +1,500 | 0.08% | 99,684 |
| 2020-03-12 | 2020-03-10 | 0.376 | 318,000 | +9,000 | 0.08% | 119,568 |
| 2020-02-21 | 2020-02-19 | 0.652 | 309,000 | -34,500 | 0.07% | 201,468 |
| 2020-02-20 | 2020-02-18 | 0.524 | 343,500 | +27,000 | 0.08% | 179,994 |
| 2020-02-12 | 2020-02-10 | 0.352 | 316,500 | -45,000 | 0.07% | 111,408 |
| 2020-02-11 | 2020-02-07 | 0.368 | 361,500 | -93,000 | 0.09% | 133,032 |
| 2020-02-10 | 2020-02-06 | 0.412 | 454,500 | -492,000 | 0.11% | 187,254 |
| 2020-02-07 | 2020-02-05 | 0.528 | 946,500 | +633,000 | 0.22% | 499,752 |
| 2020-02-04 | 2020-01-31 | 0.204 | 313,500 | -60,000 | 0.07% | 63,954 |
| 2020-01-22 | 2020-01-20 | 0.260 | 373,500 | +55,500 | 0.09% | 97,110 |
| 2020-01-21 | 2020-01-17 | 0.376 | 318,000 | +72,000 | 0.08% | 119,568 |
| 2020-01-17 | 2020-01-15 | 0.208 | 246,000 | +15,000 | 0.06% | 51,168 |
| 2019-11-22 | 2019-11-20 | 0.200 | 231,000 | -183,000 | 0.05% | 46,200 |
| 2019-11-21 | 2019-11-19 | 0.236 | 414,000 | -102,000 | 0.10% | 97,704 |
| 2019-11-12 | 2019-11-08 | 0.300 | 516,000 | +37,500 | 0.12% | 154,800 |
| 2019-11-07 | 2019-11-05 | 0.296 | 478,500 | +19,500 | 0.11% | 141,636 |
| 2019-11-04 | 2019-10-31 | 0.288 | 459,000 | +66,000 | 0.11% | 132,192 |
| 2019-04-16 | 2019-04-12 | 0.820 | 393,000 | +15,000 | 0.09% | 322,260 |
| 2019-04-08 | 2019-04-03 | 0.700 | 378,000 | -30,000 | 0.09% | 264,600 |
| 2019-04-01 | 2019-03-28 | 0.632 | 408,000 | +30,000 | 0.10% | 257,856 |
| 2019-03-15 | 2019-03-13 | 0.640 | 378,000 | -1,500 | 0.09% | 241,920 |
| 2019-02-27 | 2019-02-25 | 0.648 | 379,500 | -1,500 | 0.09% | 245,916 |
| 2019-01-03 | 2018-12-31 | 0.800 | 381,000 | +16,500 | 0.09% | 304,800 |
| 2018-12-05 | 2018-12-03 | 0.700 | 364,500 | -15,000 | 0.09% | 255,150 |
| 2018-10-25 | 2018-10-23 | 0.640 | 379,500 | -150,000 | 0.09% | 242,880 |
| 2018-10-23 | 2018-10-19 | 0.716 | 529,500 | +7,500 | 0.13% | 379,122 |
| 2018-10-12 | 2018-10-10 | 0.772 | 522,000 | +7,500 | 0.12% | 402,984 |
| 2018-09-14 | 2018-09-12 | 0.860 | 514,500 | -3,000 | 0.12% | 442,470 |
| 2018-08-16 | 2018-08-14 | 1.000 | 517,500 | +22,500 | 0.12% | 517,500 |
| 2018-07-20 | 2018-07-18 | 1.140 | 495,000 | -15,000 | 0.12% | 564,300 |
| 2018-05-29 | 2018-05-25 | 1.120 | 510,000 | -22,500 | 0.12% | 571,200 |
| 2018-05-28 | 2018-05-24 | 1.020 | 532,500 | +22,500 | 0.13% | 543,150 |
| 2018-05-10 | 2018-05-08 | 1.200 | 510,000 | -40,500 | 0.12% | 612,000 |
| 2018-04-23 | 2018-04-19 | 1.480 | 550,500 | +10,500 | 0.13% | 814,740 |
| 2018-04-19 | 2018-04-17 | 1.540 | 540,000 | +22,500 | 0.13% | 831,600 |
| 2018-04-09 | 2018-04-04 | 1.620 | 517,500 | -7,500 | 0.12% | 838,350 |
| 2018-03-28 | 2018-03-26 | 1.720 | 525,000 | +30,000 | 0.12% | 903,000 |
| 2018-03-27 | 2018-03-23 | 1.640 | 495,000 | +15,000 | 0.12% | 811,800 |
| 2018-03-23 | 2018-03-21 | 1.840 | 480,000 | +15,000 | 0.11% | 883,200 |
| 2018-03-14 | 2018-03-12 | 2.120 | 465,000 | -1,500 | 0.11% | 985,800 |
| 2018-03-13 | 2018-03-09 | 2.280 | 466,500 | -16,500 | 0.11% | 1,063,620 |
| 2018-03-12 | 2018-03-08 | 1.800 | 483,000 | +18,000 | 0.11% | 869,400 |
| 2018-03-09 | 2018-03-07 | 1.920 | 465,000 | +21,000 | 0.11% | 892,800 |
| 2018-03-08 | 2018-03-06 | 1.980 | 444,000 | +9,000 | 0.11% | 879,120 |
| 2018-03-07 | 2018-03-05 | 2.000 | 435,000 | +3,000 | 0.10% | 870,000 |
| 2018-03-06 | 2018-03-02 | 2.320 | 432,000 | -24,000 | 0.10% | 1,002,240 |
| 2018-03-05 | 2018-03-01 | 2.280 | 456,000 | +31,500 | 0.11% | 1,039,680 |
| 2018-02-28 | 2018-02-26 | 3.200 | 424,500 | -1,500 | 0.10% | 1,358,400 |
| 2018-02-27 | 2018-02-23 | 3.200 | 426,000 | +3,000 | 0.10% | 1,363,200 |
| 2018-02-26 | 2018-02-22 | 3.200 | 423,000 | -37,500 | 0.10% | 1,353,600 |
| 2018-02-22 | 2018-02-20 | 3.240 | 460,500 | -7,500 | 0.11% | 1,492,020 |
| 2018-02-21 | 2018-02-15 | 3.240 | 468,000 | +10,500 | 0.11% | 1,516,320 |
| 2018-02-14 | 2018-02-12 | 3.240 | 457,500 | -4,500 | 0.11% | 1,482,300 |
| 2018-02-09 | 2018-02-07 | 3.480 | 462,000 | -3,000 | 0.11% | 1,607,760 |
| 2018-02-07 | 2018-02-05 | 3.840 | 465,000 | +55,500 | 0.11% | 1,785,600 |
| 2018-02-02 | 2018-01-31 | 3.640 | 409,500 | +1,500 | 0.10% | 1,490,580 |
| 2018-02-01 | 2018-01-30 | 3.680 | 408,000 | +49,500 | 0.10% | 1,501,440 |
| 2018-01-23 | 2018-01-19 | 3.240 | 358,500 | -1,500 | 0.08% | 1,161,540 |
| 2018-01-19 | 2018-01-17 | 3.280 | 360,000 | -12,000 | 0.09% | 1,180,800 |
| 2017-12-20 | 2017-12-18 | 3.280 | 372,000 | +75,000 | 0.09% | 1,220,160 |
| 2017-12-13 | 2017-12-11 | 3.320 | 297,000 | -105,000 | 0.07% | 986,040 |
| 2017-11-24 | 2017-11-22 | 3.280 | 402,000 | -9,000 | 0.10% | 1,318,560 |
| 2017-11-23 | 2017-11-21 | 3.600 | 411,000 | +1,500 | 0.10% | 1,479,600 |
| 2017-11-21 | 2017-11-17 | 3.680 | 409,500 | -15,000 | 0.10% | 1,506,960 |
| 2017-11-20 | 2017-11-16 | 3.880 | 424,500 | +1,500 | 0.10% | 1,647,060 |
| 2017-11-17 | 2017-11-15 | 3.800 | 423,000 | -13,500 | 0.10% | 1,607,400 |
| 2017-11-15 | 2017-11-13 | 4.160 | 436,500 | -6,000 | 0.10% | 1,815,840 |
| 2017-11-14 | 2017-11-10 | 4.160 | 442,500 | -6,000 | 0.10% | 1,840,800 |
| 2017-11-13 | 2017-11-09 | 4.120 | 448,500 | +18,000 | 0.11% | 1,847,820 |
| 2017-11-08 | 2017-11-06 | 4.320 | 430,500 | +9,000 | 0.10% | 1,859,760 |
| 2017-11-06 | 2017-11-02 | 4.440 | 421,500 | +15,000 | 0.10% | 1,871,460 |
| 2017-11-03 | 2017-11-01 | 4.640 | 406,500 | +30,000 | 0.10% | 1,886,160 |
| 2017-11-02 | 2017-10-31 | 4.640 | 376,500 | +4,500 | 0.09% | 1,746,960 |
| 2017-10-26 | 2017-10-24 | 4.440 | 372,000 | +30,000 | 0.09% | 1,651,680 |
| 2017-10-25 | 2017-10-23 | 4.480 | 342,000 | +15,000 | 0.08% | 1,532,160 |
| 2017-10-24 | 2017-10-20 | 4.480 | 327,000 | -22,500 | 0.08% | 1,464,960 |
| 2017-10-12 | 2017-10-10 | 4.520 | 349,500 | -4,500 | 0.08% | 1,579,740 |
| 2017-10-10 | 2017-10-06 | 4.760 | 354,000 | +6,000 | 0.08% | 1,685,040 |
| 2017-10-06 | 2017-10-03 | 4.400 | 348,000 | +3,000 | 0.08% | 1,531,200 |
| 2017-10-03 | 2017-09-28 | 4.160 | 345,000 | -45,000 | 0.08% | 1,435,200 |
| 2017-09-29 | 2017-09-27 | 4.280 | 390,000 | +3,000 | 0.09% | 1,669,200 |
| 2017-09-27 | 2017-09-25 | 4.280 | 387,000 | +10,500 | 0.09% | 1,656,360 |
| 2017-09-26 | 2017-09-22 | 4.480 | 376,500 | +7,500 | 0.09% | 1,686,720 |
| 2017-09-25 | 2017-09-21 | 4.600 | 369,000 | +22,500 | 0.09% | 1,697,400 |
| 2017-09-20 | 2017-09-18 | 4.880 | 346,500 | +118,500 | 0.08% | 1,690,920 |
| 2017-09-18 | 2017-09-14 | 4.840 | 228,000 | -12,000 | 0.05% | 1,103,520 |
| 2017-09-15 | 2017-09-13 | 5.000 | 240,000 | -51,000 | 0.06% | 1,200,000 |
| 2017-09-14 | 2017-09-12 | 5.160 | 291,000 | -7,500 | 0.07% | 1,501,560 |
| 2017-09-13 | 2017-09-11 | 4.880 | 298,500 | -820,500 | 0.07% | 1,456,680 |
| 2017-09-12 | 2017-09-08 | 4.160 | 1,119,000 | -36,000 | 0.26% | 4,655,040 |
| 2017-09-08 | 2017-09-06 | 4.240 | 1,155,000 | -58,500 | 0.27% | 4,897,200 |
| 2017-09-04 | 2017-08-31 | 4.200 | 1,213,500 | -3,000 | 0.29% | 5,096,700 |
| 2017-08-31 | 2017-08-29 | 4.280 | 1,216,500 | -9,000 | 0.29% | 5,206,620 |
| 2017-08-25 | 2017-08-22 | 4.120 | 1,225,500 | -42,000 | 0.29% | 5,049,060 |
| 2017-08-24 | 2017-08-21 | 4.160 | 1,267,500 | -13,500 | 0.30% | 5,272,800 |
| 2017-08-22 | 2017-08-18 | 4.080 | 1,281,000 | -13,500 | 0.30% | 5,226,480 |
| 2017-08-16 | 2017-08-14 | 4.000 | 1,294,500 | +13,500 | 0.31% | 5,178,000 |
| 2017-08-11 | 2017-08-09 | 4.160 | 1,281,000 | -7,500 | 0.30% | 5,328,960 |
| 2017-08-10 | 2017-08-08 | 4.040 | 1,288,500 | -4,500 | 0.30% | 5,205,540 |
| 2017-08-09 | 2017-08-07 | 4.000 | 1,293,000 | +12,000 | 0.31% | 5,172,000 |
| 2017-08-07 | 2017-08-03 | 4.040 | 1,281,000 | +6,000 | 0.30% | 5,175,240 |
| 2017-07-03 | 2017-06-29 | 4.680 | 1,275,000 | -10,500 | 0.30% | 5,967,000 |
| 2017-06-26 | 2017-06-22 | 4.720 | 1,285,500 | -7,500 | 0.30% | 6,067,560 |
| 2017-06-23 | 2017-06-21 | 4.920 | 1,293,000 | +1,500 | 0.31% | 6,361,560 |
| 2017-06-20 | 2017-06-16 | 5.000 | 1,291,500 | -9,000 | 0.31% | 6,457,500 |
| 2017-06-19 | 2017-06-15 | 4.920 | 1,300,500 | +9,000 | 0.31% | 6,398,460 |
| 2017-06-15 | 2017-06-13 | 4.520 | 1,291,500 | -12,000 | 0.31% | 5,837,580 |
| 2017-06-13 | 2017-06-09 | 4.640 | 1,303,500 | -12,000 | 0.31% | 6,048,240 |
| 2017-06-12 | 2017-06-08 | 4.720 | 1,315,500 | -7,500 | 0.31% | 6,209,160 |
| 2017-06-09 | 2017-06-07 | 4.600 | 1,323,000 | +7,500 | 0.31% | 6,085,800 |
| 2017-06-08 | 2017-06-06 | 4.760 | 1,315,500 | -24,000 | 0.31% | 6,261,780 |
| 2017-06-07 | 2017-06-05 | 3.920 | 1,339,500 | +15,000 | 0.32% | 5,250,840 |
| 2017-06-01 | 2017-05-29 | 3.760 | 1,324,500 | +12,000 | 0.31% | 4,980,120 |
| 2017-05-31 | 2017-05-26 | 3.800 | 1,312,500 | +3,000 | 0.31% | 4,987,500 |
| 2017-05-29 | 2017-05-25 | 3.840 | 1,309,500 | +1,500 | 0.31% | 5,028,480 |
| 2017-05-25 | 2017-05-23 | 3.800 | 1,308,000 | -1,500 | 0.31% | 4,970,400 |
| 2017-05-24 | 2017-05-22 | 4.000 | 1,309,500 | +3,000 | 0.31% | 5,238,000 |
| 2017-05-22 | 2017-05-18 | 3.880 | 1,306,500 | -25,500 | 0.31% | 5,069,220 |
| 2017-05-17 | 2017-05-15 | 3.840 | 1,332,000 | -96,000 | 0.32% | 5,114,880 |
| 2017-05-15 | 2017-05-11 | 3.960 | 1,428,000 | -4,500 | 0.34% | 5,654,880 |
| 2017-05-12 | 2017-05-10 | 3.920 | 1,432,500 | -6,000 | 0.34% | 5,615,400 |
| 2017-05-09 | 2017-05-05 | 3.840 | 1,438,500 | -90,000 | 0.34% | 5,523,840 |
| 2017-05-05 | 2017-05-02 | 3.920 | 1,528,500 | -16,500 | 0.36% | 5,991,720 |
| 2017-05-04 | 2017-04-28 | 3.960 | 1,545,000 | +6,000 | 0.37% | 6,118,200 |
| 2017-04-27 | 2017-04-25 | 4.080 | 1,539,000 | -15,000 | 0.74% | 6,279,120 |
| 2017-04-21 | 2017-04-19 | 3.880 | 1,554,000 | +7,500 | 0.75% | 6,029,520 |
| 2017-04-20 | 2017-04-18 | 3.840 | 1,546,500 | +9,000 | 0.75% | 5,938,560 |
| 2017-04-11 | 2017-04-07 | 4.040 | 1,537,500 | -6,000 | 0.74% | 6,211,500 |
| 2017-04-10 | 2017-04-06 | 4.040 | 1,543,500 | +13,500 | 0.74% | 6,235,740 |
| 2017-04-07 | 2017-04-05 | 4.160 | 1,530,000 | +105,000 | 0.74% | 6,364,800 |
| 2017-04-06 | 2017-04-03 | 3.960 | 1,425,000 | -10,500 | 0.69% | 5,643,000 |
| 2017-04-03 | 2017-03-30 | 4.040 | 1,435,500 | +1,500 | 0.69% | 5,799,420 |
| 2017-03-31 | 2017-03-29 | 3.760 | 1,434,000 | -43,500 | 0.69% | 5,391,840 |
| 2017-03-30 | 2017-03-28 | 3.760 | 1,477,500 | -6,000 | 0.71% | 5,555,400 |
| 2017-03-28 | 2017-03-24 | 4.040 | 1,483,500 | +162,000 | 0.71% | 5,993,340 |
| 2017-03-24 | 2017-03-22 | 4.120 | 1,321,500 | -6,000 | 0.64% | 5,444,580 |
| 2017-03-20 | 2017-03-16 | 4.200 | 1,327,500 | -43,500 | 0.64% | 5,575,500 |
| 2017-03-17 | 2017-03-15 | 4.040 | 1,371,000 | +289,500 | 0.66% | 5,538,840 |
| 2017-03-16 | 2017-03-14 | 3.600 | 1,081,500 | -36,000 | 0.52% | 3,893,400 |
| 2017-03-15 | 2017-03-13 | 3.880 | 1,117,500 | +54,000 | 0.54% | 4,335,900 |
| 2017-03-14 | 2017-03-10 | 4.120 | 1,063,500 | +25,500 | 0.51% | 4,381,620 |
| 2017-03-13 | 2017-03-09 | 4.240 | 1,038,000 | +13,500 | 0.50% | 4,401,120 |
| 2017-03-10 | 2017-03-08 | 4.280 | 1,024,500 | +24,000 | 0.49% | 4,384,860 |
| 2017-03-09 | 2017-03-07 | 4.280 | 1,000,500 | -24,000 | 0.48% | 4,282,140 |
| 2017-03-08 | 2017-03-06 | 4.400 | 1,024,500 | -4,500 | 0.49% | 4,507,800 |
| 2017-03-07 | 2017-03-03 | 4.440 | 1,029,000 | +288,000 | 0.50% | 4,568,760 |
| 2017-03-06 | 2017-03-02 | 4.360 | 741,000 | +111,000 | 0.36% | 3,230,760 |
| 2017-03-03 | 2017-03-01 | 4.400 | 630,000 | +309,000 | 0.30% | 2,772,000 |
| 2017-03-02 | 2017-02-28 | 4.400 | 321,000 | +4,500 | 0.15% | 1,412,400 |
| 2017-03-01 | 2017-02-27 | 4.440 | 316,500 | +22,500 | 0.15% | 1,405,260 |
| 2017-02-28 | 2017-02-24 | 4.280 | 294,000 | -21,000 | 0.14% | 1,258,320 |
| 2017-02-27 | 2017-02-23 | 4.440 | 315,000 | +9,000 | 0.15% | 1,398,600 |
| 2017-02-24 | 2017-02-22 | 4.520 | 306,000 | +42,000 | 0.15% | 1,383,120 |
| 2017-02-23 | 2017-02-21 | 4.680 | 264,000 | +3,000 | 0.13% | 1,235,520 |
| 2017-02-22 | 2017-02-20 | 4.600 | 261,000 | -115,500 | 0.13% | 1,200,600 |
| 2017-02-21 | 2017-02-17 | 4.320 | 376,500 | +30,000 | 0.18% | 1,626,480 |
| 2017-02-20 | 2017-02-16 | 4.480 | 346,500 | +33,000 | 0.17% | 1,552,320 |
| 2017-02-02 | 2017-01-27 | 3.160 | 313,500 | -3,000 | 0.15% | 990,660 |
| 2017-02-01 | 2017-01-25 | 3.160 | 316,500 | -4,500 | 0.15% | 1,000,140 |
| 2017-01-26 | 2017-01-24 | 3.160 | 321,000 | +3,000 | 0.15% | 1,014,360 |
| 2017-01-20 | 2017-01-18 | 3.280 | 318,000 | -7,500 | 0.15% | 1,043,040 |
| 2017-01-17 | 2017-01-13 | 3.120 | 325,500 | +4,500 | 0.16% | 1,015,560 |
| 2017-01-16 | 2017-01-12 | 3.200 | 321,000 | +7,500 | 0.15% | 1,027,200 |
| 2017-01-12 | 2017-01-10 | 3.240 | 313,500 | -6,000 | 0.15% | 1,015,740 |
| 2017-01-11 | 2017-01-09 | 3.320 | 319,500 | -297,000 | 0.15% | 1,060,740 |
| 2017-01-03 | 2016-12-29 | 3.200 | 616,500 | +6,000 | 0.30% | 1,972,800 |
| 2016-12-30 | 2016-12-28 | 3.240 | 610,500 | +157,500 | 0.29% | 1,978,020 |
| 2016-12-29 | 2016-12-23 | 3.040 | 453,000 | -36,000 | 0.22% | 1,377,120 |
| 2016-12-23 | 2016-12-21 | 2.920 | 489,000 | +6,000 | 0.24% | 1,427,880 |
| 2016-12-22 | 2016-12-20 | 2.880 | 483,000 | -15,000 | 0.23% | 1,391,040 |
| 2016-12-21 | 2016-12-19 | 3.000 | 498,000 | -30,000 | 0.24% | 1,494,000 |
| 2016-12-20 | 2016-12-16 | 2.840 | 528,000 | +25,500 | 0.25% | 1,499,520 |
| 2016-12-19 | 2016-12-15 | 2.880 | 502,500 | +45,000 | 0.24% | 1,447,200 |
| 2016-12-16 | 2016-12-14 | 2.880 | 457,500 | +7,500 | 0.22% | 1,317,600 |
| 2016-12-13 | 2016-12-09 | 3.120 | 450,000 | -15,000 | 0.22% | 1,404,000 |
| 2016-12-12 | 2016-12-08 | 2.960 | 465,000 | +100,500 | 0.22% | 1,376,400 |
| 2016-12-09 | 2016-12-07 | 2.960 | 364,500 | -12,000 | 0.18% | 1,078,920 |
| 2016-12-06 | 2016-12-02 | 2.800 | 376,500 | +12,000 | 0.18% | 1,054,200 |
| 2016-12-02 | 2016-11-30 | 2.880 | 364,500 | +34,500 | 0.18% | 1,049,760 |
| 2016-12-01 | 2016-11-29 | 3.040 | 330,000 | +3,000 | 0.16% | 1,003,200 |
| 2016-11-29 | 2016-11-25 | 3.320 | 327,000 | -7,500 | 0.16% | 1,085,640 |
| 2016-11-28 | 2016-11-24 | 3.040 | 334,500 | +10,500 | 0.16% | 1,016,880 |
| 2016-11-22 | 2016-11-18 | 3.200 | 324,000 | +9,000 | 0.18% | 1,036,800 |
| 2016-11-21 | 2016-11-17 | 3.080 | 315,000 | -31,500 | 0.18% | 970,200 |
| 2016-11-18 | 2016-11-16 | 2.840 | 346,500 | -3,000 | 0.19% | 984,060 |
| 2016-11-16 | 2016-11-14 | 2.760 | 349,500 | +25,500 | 0.19% | 964,620 |
| 2016-11-15 | 2016-11-11 | 2.880 | 324,000 | -7,500 | 0.18% | 933,120 |
| 2016-11-14 | 2016-11-10 | 2.760 | 331,500 | +1,500 | 0.18% | 914,940 |
| 2016-11-08 | 2016-11-04 | 2.640 | 330,000 | +7,500 | 0.18% | 871,200 |
| 2016-11-07 | 2016-11-03 | 2.640 | 322,500 | +10,500 | 0.18% | 851,400 |
| 2016-10-31 | 2016-10-27 | 2.800 | 312,000 | -7,500 | 0.17% | 873,600 |
| 2016-10-28 | 2016-10-26 | 3.120 | 319,500 | +10,500 | 0.18% | 996,840 |
| 2016-10-27 | 2016-10-25 | 3.200 | 309,000 | -84,000 | 0.17% | 988,800 |
| 2016-10-26 | 2016-10-24 | 3.280 | 393,000 | -19,500 | 0.22% | 1,289,040 |
| 2016-10-25 | 2016-10-20 | 2.680 | 412,500 | -7,500 | 0.23% | 1,105,500 |
| 2016-10-24 | 2016-10-19 | 2.480 | 420,000 | +105,000 | 0.23% | 1,041,600 |
| 2016-10-20 | 2016-10-18 | 2.600 | 315,000 | -21,000 | 0.18% | 819,000 |
| 2016-10-19 | 2016-10-17 | 2.280 | 336,000 | -34,500 | 0.19% | 766,080 |
| 2016-10-18 | 2016-10-14 | 2.280 | 370,500 | +250,500 | 0.21% | 844,740 |
| 2016-10-17 | 2016-10-13 | 2.320 | 120,000 | +9,000 | 0.07% | 278,400 |
| 2016-10-14 | 2016-10-12 | 2.360 | 111,000 | -34,500 | 0.06% | 261,960 |
| 2016-10-11 | 2016-10-06 | 2.240 | 145,500 | +36,000 | 0.08% | 325,920 |
| 2016-10-07 | 2016-10-05 | 2.280 | 109,500 | +30,000 | 0.06% | 249,660 |
| 2016-10-06 | 2016-10-04 | 2.320 | 79,500 | -60,000 | 0.04% | 184,440 |
| 2016-10-05 | 2016-10-03 | 2.240 | 139,500 | +30,000 | 0.08% | 312,480 |
| 2016-10-03 | 2016-09-29 | 2.240 | 109,500 | +27,000 | 0.06% | 245,280 |
| 2016-09-30 | 2016-09-28 | 2.560 | 82,500 | -30,000 | 0.05% | 211,200 |
| 2016-09-29 | 2016-09-27 | 2.600 | 112,500 | +12,000 | 0.06% | 292,500 |
| 2016-09-28 | 2016-09-26 | 2.520 | 100,500 | +15,000 | 0.06% | 253,260 |
| 2016-09-27 | 2016-09-23 | 2.360 | 85,500 | -7,500 | 0.05% | 201,780 |
| 2016-09-26 | 2016-09-22 | 2.280 | 93,000 | +1,500 | 0.05% | 212,040 |
| 2016-09-23 | 2016-09-21 | 2.280 | 91,500 | -10,500 | 0.05% | 208,620 |
| 2016-09-21 | 2016-09-19 | 2.280 | 102,000 | -72,000 | 0.06% | 232,560 |
| 2016-09-15 | 2016-09-13 | 2.240 | 174,000 | -31,500 | 0.10% | 389,760 |
| 2016-09-14 | 2016-09-12 | 2.120 | 205,500 | -7,500 | 0.11% | 435,660 |
| 2016-09-09 | 2016-09-07 | 2.080 | 213,000 | -45,000 | 0.12% | 443,040 |
| 2016-09-08 | 2016-09-06 | 2.120 | 258,000 | +22,500 | 0.14% | 546,960 |
| 2016-09-07 | 2016-09-05 | 2.040 | 235,500 | -18,000 | 0.13% | 480,420 |
| 2016-09-06 | 2016-09-02 | 2.000 | 253,500 | +7,500 | 0.14% | 507,000 |
| 2016-09-05 | 2016-09-01 | 2.040 | 246,000 | +37,500 | 0.14% | 501,840 |
| 2016-09-02 | 2016-08-31 | 2.040 | 208,500 | -82,500 | 0.12% | 425,340 |
| 2016-09-01 | 2016-08-30 | 2.000 | 291,000 | -30,000 | 0.19% | 582,000 |
| 2016-08-31 | 2016-08-29 | 2.040 | 321,000 | +22,500 | 0.21% | 654,840 |
| 2016-08-29 | 2016-08-25 | 2.040 | 298,500 | -6,000 | 0.20% | 608,940 |
| 2016-08-26 | 2016-08-24 | 2.000 | 304,500 | +66,000 | 0.20% | 609,000 |
| 2016-08-24 | 2016-08-22 | 2.280 | 238,500 | -192,000 | 0.16% | 543,780 |
| 2016-08-23 | 2016-08-19 | 2.560 | 430,500 | -249,000 | 0.29% | 1,102,080 |
| 2016-08-22 | 2016-08-18 | 2.080 | 679,500 | -63,000 | 0.45% | 1,413,360 |
| 2016-08-19 | 2016-08-17 | 1.920 | 742,500 | +72,000 | 0.50% | 1,425,600 |
| 2016-08-18 | 2016-08-16 | 1.860 | 670,500 | -37,500 | 0.45% | 1,247,130 |
| 2016-08-17 | 2016-08-15 | 1.800 | 708,000 | -15,000 | 0.47% | 1,274,400 |
| 2016-08-16 | 2016-08-12 | 1.800 | 723,000 | +267,000 | 0.48% | 1,301,400 |
| 2016-08-15 | 2016-08-11 | 1.880 | 456,000 | -354,000 | 0.30% | 857,280 |
| 2016-08-12 | 2016-08-10 | 1.900 | 810,000 | -358,500 | 0.54% | 1,539,000 |
| 2016-08-11 | 2016-08-09 | 1.640 | 1,168,500 | +622,500 | 0.78% | 1,916,340 |
| 2016-08-10 | 2016-08-08 | 3.240 | 546,000 | +3,000 | 0.36% | 1,769,040 |
| 2016-08-09 | 2016-08-05 | 3.600 | 543,000 | +15,000 | 0.36% | 1,954,800 |
| 2016-07-29 | 2016-07-27 | 5.240 | 528,000 | +30,000 | 0.35% | 2,766,720 |
| 2016-06-16 | 2016-06-14 | 5.280 | 498,000 | +10,500 | 0.33% | 2,629,440 |
| 2016-06-08 | 2016-06-06 | 5.720 | 487,500 | +3,000 | 0.33% | 2,788,500 |
| 2016-05-19 | 2016-05-17 | 5.720 | 484,500 | +18,000 | 0.32% | 2,771,340 |
| 2016-03-31 | 2016-03-29 | 7.240 | 466,500 | -12,000 | 0.31% | 3,377,460 |
| 2016-03-23 | 2016-03-21 | 6.400 | 478,500 | +6,000 | 0.32% | 3,062,400 |
| 2016-03-17 | 2016-03-15 | 6.600 | 472,500 | +3,000 | 0.32% | 3,118,500 |
| 2016-03-15 | 2016-03-11 | 6.080 | 469,500 | +15,000 | 0.31% | 2,854,560 |
| 2016-03-10 | 2016-03-08 | 6.480 | 454,500 | +21,000 | 0.30% | 2,945,160 |
| 2016-03-09 | 2016-03-07 | 6.480 | 433,500 | +7,500 | 0.29% | 2,809,080 |
| 2016-03-02 | 2016-02-29 | 6.800 | 426,000 | +6,000 | 0.28% | 2,896,800 |
| 2016-02-29 | 2016-02-25 | 6.800 | 420,000 | +7,500 | 0.28% | 2,856,000 |
| 2016-02-26 | 2016-02-24 | 6.480 | 412,500 | +13,500 | 0.27% | 2,673,000 |
| 2016-02-25 | 2016-02-23 | 6.800 | 399,000 | +4,500 | 0.27% | 2,713,200 |
| 2016-02-24 | 2016-02-22 | 6.960 | 394,500 | +22,500 | 0.26% | 2,745,720 |
| 2016-02-22 | 2016-02-18 | 7.200 | 372,000 | +22,500 | 0.25% | 2,678,400 |
| 2016-02-19 | 2016-02-17 | 7.200 | 349,500 | +13,500 | 0.23% | 2,516,400 |
| 2016-02-15 | 2016-02-11 | 7.200 | 336,000 | -15,000 | 0.22% | 2,419,200 |
| 2016-02-12 | 2016-02-05 | 7.320 | 351,000 | +16,500 | 0.23% | 2,569,320 |
| 2016-02-05 | 2016-02-03 | 7.320 | 334,500 | +13,500 | 0.22% | 2,448,540 |
| 2016-02-03 | 2016-02-01 | 7.320 | 321,000 | +19,500 | 0.21% | 2,349,720 |
| 2016-02-02 | 2016-01-29 | 7.320 | 301,500 | +10,500 | 0.20% | 2,206,980 |
| 2016-02-01 | 2016-01-28 | 7.720 | 291,000 | +4,500 | 0.19% | 2,246,520 |
| 2016-01-28 | 2016-01-26 | 7.840 | 286,500 | +7,500 | 0.19% | 2,246,160 |
| 2016-01-26 | 2016-01-22 | 8.040 | 279,000 | +6,000 | 0.19% | 2,243,160 |
| 2016-01-25 | 2016-01-21 | 8.120 | 273,000 | +9,000 | 0.18% | 2,216,760 |
| 2016-01-22 | 2016-01-20 | 8.200 | 264,000 | +16,500 | 0.18% | 2,164,800 |
| 2016-01-20 | 2016-01-18 | 8.480 | 247,500 | -10,500 | 0.17% | 2,098,800 |
| 2016-01-19 | 2016-01-15 | 7.920 | 258,000 | +79,500 | 0.17% | 2,043,360 |
| 2016-01-18 | 2016-01-14 | 8.120 | 178,500 | -1,500 | 0.12% | 1,449,420 |
| 2016-01-15 | 2016-01-13 | 7.920 | 180,000 | -18,000 | 0.12% | 1,425,600 |
| 2016-01-14 | 2016-01-12 | 8.080 | 198,000 | -49,500 | 0.13% | 1,599,840 |
| 2016-01-12 | 2016-01-08 | 7.640 | 247,500 | +67,500 | 0.17% | 1,890,900 |
| 2016-01-11 | 2016-01-07 | 6.320 | 180,000 | -6,000 | 0.12% | 1,137,600 |
| 2016-01-06 | 2016-01-04 | 8.280 | 186,000 | -10,500 | 0.12% | 1,540,080 |
| 2016-01-04 | 2015-12-29 | 8.640 | 196,500 | -9,000 | 0.13% | 1,697,760 |
| 2015-12-22 | 2015-12-18 | 7.440 | 205,500 | -6,000 | 0.14% | 1,528,920 |
| 2015-12-21 | 2015-12-17 | 8.200 | 211,500 | -1,500 | 0.14% | 1,734,300 |
| 2015-12-18 | 2015-12-16 | 8.760 | 213,000 | -10,500 | 0.14% | 1,865,880 |
| 2015-12-16 | 2015-12-14 | 7.640 | 223,500 | +52,500 | 0.15% | 1,707,540 |
| 2015-12-15 | 2015-12-11 | 7.360 | 171,000 | -12,000 | 0.11% | 1,258,560 |
| 2015-12-14 | 2015-12-10 | 7.520 | 183,000 | -3,000 | 0.12% | 1,376,160 |
| 2015-12-11 | 2015-12-09 | 7.640 | 186,000 | +4,500 | 0.12% | 1,421,040 |
| 2015-12-10 | 2015-12-08 | 7.640 | 181,500 | -1,500 | 0.12% | 1,386,660 |
| 2015-12-09 | 2015-12-07 | 7.200 | 183,000 | -6,000 | 0.12% | 1,317,600 |
| 2015-12-08 | 2015-12-04 | 7.200 | 189,000 | -7,500 | 0.13% | 1,360,800 |
| 2015-12-07 | 2015-12-03 | 6.640 | 196,500 | -3,000 | 0.13% | 1,304,760 |
| 2015-12-03 | 2015-12-01 | 6.080 | 199,500 | -1,500 | 0.13% | 1,212,960 |
| 2015-12-02 | 2015-11-30 | 5.280 | 201,000 | -1,500 | 0.13% | 1,061,280 |
| 2015-12-01 | 2015-11-27 | 5.440 | 202,500 | -7,500 | 0.14% | 1,101,600 |
| 2015-11-30 | 2015-11-26 | 5.560 | 210,000 | -4,500 | 0.14% | 1,167,600 |
| 2015-11-27 | 2015-11-25 | 5.200 | 214,500 | -15,000 | 0.14% | 1,115,400 |
| 2015-11-25 | 2015-11-23 | 4.920 | 229,500 | +30,000 | 0.15% | 1,129,140 |
| 2015-11-23 | 2015-11-19 | 4.720 | 199,500 | -1,500 | 0.13% | 941,640 |
| 2015-11-20 | 2015-11-18 | 4.560 | 201,000 | +27,000 | 0.13% | 916,560 |
| 2015-11-19 | 2015-11-17 | 4.600 | 174,000 | +16,500 | 0.12% | 800,400 |
| 2015-11-10 | 2015-11-06 | 4.560 | 157,500 | -12,000 | 0.10% | 718,200 |
| 2015-11-09 | 2015-11-05 | 4.960 | 169,500 | +3,000 | 0.11% | 840,720 |
| 2015-11-05 | 2015-11-03 | 4.120 | 166,500 | +12,000 | 0.11% | 685,980 |
| 2015-11-03 | 2015-10-30 | 4.840 | 154,500 | -10,500 | 0.10% | 747,780 |
| 2015-10-26 | 2015-10-22 | 4.120 | 165,000 | +10,500 | 0.11% | 679,800 |
| 2015-10-23 | 2015-10-20 | 4.200 | 154,500 | -10,500 | 0.10% | 648,900 |
| 2015-10-20 | 2015-10-16 | 4.440 | 165,000 | -10,500 | 0.11% | 732,600 |
| 2015-10-14 | 2015-10-12 | 4.720 | 175,500 | -3,000 | 0.12% | 828,360 |
| 2015-10-13 | 2015-10-09 | 5.120 | 178,500 | -19,500 | 0.12% | 913,920 |
| 2015-10-08 | 2015-10-06 | 4.960 | 198,000 | -4,500 | 0.13% | 982,080 |
| 2015-10-06 | 2015-10-02 | 5.800 | 202,500 | -1,500 | 0.14% | 1,174,500 |
| 2015-10-05 | 2015-09-30 | 5.080 | 204,000 | -1,500 | 0.14% | 1,036,320 |
| 2015-10-02 | 2015-09-29 | 4.560 | 205,500 | +1,500 | 0.14% | 937,080 |
| 2015-09-29 | 2015-09-24 | 4.520 | 204,000 | -10,500 | 0.14% | 922,080 |
| 2015-09-17 | 2015-09-15 | 4.200 | 214,500 | -22,500 | 0.14% | 900,900 |
| 2015-09-16 | 2015-09-14 | 4.200 | 237,000 | -4,500 | 0.16% | 995,400 |
| 2015-09-11 | 2015-09-09 | 3.640 | 241,500 | -12,000 | 0.16% | 879,060 |
| 2015-09-08 | 2015-09-04 | 3.600 | 253,500 | -1,500 | 0.17% | 912,600 |
| 2015-09-07 | 2015-09-02 | 3.560 | 255,000 | +1,500 | 0.17% | 907,800 |
| 2015-09-01 | 2015-08-28 | 3.480 | 253,500 | +4,500 | 0.17% | 882,180 |
| 2015-08-31 | 2015-08-27 | 3.600 | 249,000 | -15,000 | 0.17% | 896,400 |
| 2015-08-28 | 2015-08-26 | 3.320 | 264,000 | +1,500 | 0.18% | 876,480 |
| 2015-08-27 | 2015-08-25 | 3.200 | 262,500 | +4,500 | 0.18% | 840,000 |
| 2015-08-25 | 2015-08-21 | 3.840 | 258,000 | -9,000 | 0.17% | 990,720 |
| 2015-08-17 | 2015-08-13 | 3.840 | 267,000 | +40,500 | 0.18% | 1,025,280 |
| 2015-07-21 | 2015-07-17 | 3.760 | 226,500 | -1,500 | 0.15% | 851,640 |
| 2015-07-16 | 2015-07-14 | 4.040 | 228,000 | +1,500 | 0.15% | 921,120 |
| 2015-07-15 | 2015-07-13 | 4.080 | 226,500 | -6,000 | 0.15% | 924,120 |
| 2015-07-13 | 2015-07-09 | 2.760 | 232,500 | +3,000 | 0.15% | 641,700 |
| 2015-07-10 | 2015-07-08 | 2.320 | 229,500 | -12,000 | 0.15% | 532,440 |
| 2015-07-09 | 2015-07-07 | 3.160 | 241,500 | -15,000 | 0.16% | 763,140 |
| 2015-07-08 | 2015-07-06 | 3.240 | 256,500 | -109,500 | 0.17% | 831,060 |
| 2015-07-03 | 2015-06-30 | 4.800 | 366,000 | -1,500 | 0.24% | 1,756,800 |
| 2015-07-02 | 2015-06-29 | 4.640 | 367,500 | -3,000 | 0.24% | 1,705,200 |
| 2015-06-30 | 2015-06-26 | 5.120 | 370,500 | +1,500 | 0.25% | 1,896,960 |
| 2015-06-29 | 2015-06-25 | 5.200 | 369,000 | +3,000 | 0.25% | 1,918,800 |
| 2015-06-26 | 2015-06-24 | 5.040 | 366,000 | +7,500 | 0.24% | 1,844,640 |
| 2015-06-25 | 2015-06-23 | 5.200 | 358,500 | -1,500 | 0.24% | 1,864,200 |
| 2015-06-23 | 2015-06-19 | 5.200 | 360,000 | -1,500 | 0.24% | 1,872,000 |
| 2015-06-19 | 2015-06-17 | 5.320 | 361,500 | -10,500 | 0.24% | 1,923,180 |
| 2015-06-18 | 2015-06-16 | 4.600 | 372,000 | -1,500 | 0.25% | 1,711,200 |
| 2015-06-17 | 2015-06-15 | 4.800 | 373,500 | -1,500 | 0.25% | 1,792,800 |
| 2015-06-16 | 2015-06-12 | 5.000 | 375,000 | -4,500 | 0.25% | 1,875,000 |
| 2015-06-12 | 2015-06-10 | 5.080 | 379,500 | -1,500 | 0.25% | 1,927,860 |
| 2015-06-11 | 2015-06-09 | 4.920 | 381,000 | -12,000 | 0.25% | 1,874,520 |
| 2015-06-10 | 2015-06-08 | 5.200 | 393,000 | +12,000 | 0.26% | 2,043,600 |
| 2015-06-09 | 2015-06-05 | 5.400 | 381,000 | -1,500 | 0.25% | 2,057,400 |
| 2015-06-08 | 2015-06-04 | 5.080 | 382,500 | +15,000 | 0.26% | 1,943,100 |
| 2015-06-05 | 2015-06-03 | 5.400 | 367,500 | +27,000 | 0.24% | 1,984,500 |
| 2015-06-04 | 2015-06-02 | 6.120 | 340,500 | -4,500 | 0.23% | 2,083,860 |
| 2015-06-03 | 2015-06-01 | 6.280 | 345,000 | +31,500 | 0.23% | 2,166,600 |
| 2015-06-02 | 2015-05-29 | 6.680 | 313,500 | -22,500 | 0.21% | 2,094,180 |
| 2015-06-01 | 2015-05-28 | 5.960 | 336,000 | +10,500 | 0.22% | 2,002,560 |
| 2015-05-28 | 2015-05-26 | 5.480 | 325,500 | +36,000 | 0.22% | 1,783,740 |
| 2015-05-27 | 2015-05-22 | 5.920 | 289,500 | +46,500 | 0.19% | 1,713,840 |
| 2015-05-26 | 2015-05-21 | 3.600 | 243,000 | -196,500 | 0.16% | 874,800 |
| 2015-05-21 | 2015-05-19 | 3.480 | 439,500 | +193,500 | 0.29% | 1,529,460 |
| 2015-05-20 | 2015-05-18 | 3.400 | 246,000 | +3,000 | 0.16% | 836,400 |
| 2015-05-18 | 2015-05-14 | 3.720 | 243,000 | -30,000 | 0.16% | 903,960 |
| 2015-05-15 | 2015-05-13 | 3.800 | 273,000 | +1,500 | 0.18% | 1,037,400 |
| 2015-05-14 | 2015-05-12 | 4.040 | 271,500 | -3,000 | 0.18% | 1,096,860 |
| 2015-05-13 | 2015-05-11 | 4.000 | 274,500 | +28,500 | 0.18% | 1,098,000 |
| 2015-05-12 | 2015-05-08 | 3.960 | 246,000 | +7,500 | 0.16% | 974,160 |
| 2015-05-11 | 2015-05-07 | 3.920 | 238,500 | +4,500 | 0.16% | 934,920 |
| 2015-05-08 | 2015-05-06 | 4.160 | 234,000 | -3,000 | 0.16% | 973,440 |
| 2015-05-07 | 2015-05-05 | 4.120 | 237,000 | -9,000 | 0.16% | 976,440 |
| 2015-05-05 | 2015-04-30 | 3.800 | 246,000 | -3,000 | 0.16% | 934,800 |
| 2015-05-04 | 2015-04-29 | 3.840 | 249,000 | -7,500 | 0.17% | 956,160 |
| 2015-04-29 | 2015-04-27 | 3.800 | 256,500 | -6,000 | 0.17% | 974,700 |
| 2015-04-27 | 2015-04-23 | 3.840 | 262,500 | -52,500 | 0.18% | 1,008,000 |
| 2015-04-24 | 2015-04-22 | 3.720 | 315,000 | -1,500 | 0.21% | 1,171,800 |
| 2015-04-23 | 2015-04-21 | 3.680 | 316,500 | -7,500 | 0.21% | 1,164,720 |
| 2015-04-21 | 2015-04-17 | 3.800 | 324,000 | +10,500 | 0.22% | 1,231,200 |
| 2015-04-20 | 2015-04-16 | 3.760 | 313,500 | +73,500 | 0.21% | 1,178,760 |
| 2015-04-16 | 2015-04-14 | 2.920 | 240,000 | +6,000 | 0.16% | 700,800 |
| 2015-04-15 | 2015-04-13 | 2.920 | 234,000 | +31,500 | 0.16% | 683,280 |
| 2015-04-14 | 2015-04-10 | 2.880 | 202,500 | -39,000 | 0.14% | 583,200 |
| 2015-04-13 | 2015-04-09 | 2.960 | 241,500 | +1,500 | 0.16% | 714,840 |
| 2015-03-30 | 2015-03-26 | 3.080 | 240,000 | +7,500 | 0.16% | 739,200 |
| 2015-03-25 | 2015-03-23 | 2.960 | 232,500 | +7,500 | 0.15% | 688,200 |
| 2015-03-24 | 2015-03-20 | 2.960 | 225,000 | -3,000 | 0.15% | 666,000 |
| 2015-03-23 | 2015-03-19 | 2.680 | 228,000 | +15,000 | 0.15% | 611,040 |
| 2015-03-20 | 2015-03-18 | 2.800 | 213,000 | +9,000 | 0.14% | 596,400 |
| 2015-03-19 | 2015-03-17 | 2.840 | 204,000 | -52,500 | 0.14% | 579,360 |
| 2015-03-17 | 2015-03-13 | 2.680 | 256,500 | +63,000 | 0.17% | 687,420 |
| 2015-03-11 | 2015-03-09 | 2.600 | 193,500 | +37,500 | 0.13% | 503,100 |
| 2015-03-10 | 2015-03-06 | 2.400 | 156,000 | -3,000 | 0.10% | 374,400 |
| 2015-03-06 | 2015-03-04 | 2.280 | 159,000 | +22,500 | 0.11% | 362,520 |
| 2015-03-04 | 2015-03-02 | 2.440 | 136,500 | +13,500 | 0.09% | 333,060 |
| 2015-03-03 | 2015-02-27 | 2.400 | 123,000 | -3,000 | 0.08% | 295,200 |
| 2015-02-26 | 2015-02-24 | 2.400 | 126,000 | -10,500 | 0.08% | 302,400 |
| 2015-02-25 | 2015-02-23 | 2.720 | 136,500 | +22,500 | 0.09% | 371,280 |
| 2015-02-24 | 2015-02-18 | 2.720 | 114,000 | +57,000 | 0.08% | 310,080 |
| 2015-02-17 | 2015-02-13 | 1.800 | 57,000 | +10,500 | 0.04% | 102,600 |
| 2015-02-10 | 2015-02-06 | 1.840 | 46,500 | +3,000 | 0.03% | 85,560 |
| 2015-02-06 | 2015-02-04 | 2.360 | 43,500 | +3,000 | 0.03% | 102,660 |
| 2015-02-04 | 2015-02-02 | 2.800 | 40,500 | +7,500 | 0.03% | 113,400 |
| 2015-02-03 | 2015-01-30 | 2.800 | 33,000 | -3,000 | 0.02% | 92,400 |
| 2015-02-02 | 2015-01-29 | 3.160 | 36,000 | +28,500 | 0.02% | 113,760 |
| 2015-01-30 | 2015-01-28 | 4.720 | 7,500 | +1,500 | 0.01% | 35,400 |
| 2014-10-17 | 2014-10-15 | 10.400 | 6,000 | -3,000 | 0.00% | 62,400 |
| 2014-10-15 | 2014-10-13 | 10.600 | 9,000 | +3,000 | 0.01% | 95,400 |
| 2014-09-15 | 2014-09-11 | 11.320 | 6,000 | -19,500 | 0.00% | 67,920 |
| 2014-08-13 | 2014-08-11 | 10.960 | 25,500 | -1,500 | 0.02% | 279,480 |
| 2014-08-12 | 2014-08-08 | 11.000 | 27,000 | -3,000 | 0.02% | 297,000 |
| 2014-08-05 | 2014-08-01 | 9.280 | 30,000 | +3,000 | 0.02% | 278,400 |
| 2014-07-31 | 2014-07-29 | 10.160 | 27,000 | -1,500 | 0.02% | 274,320 |
| 2014-07-30 | 2014-07-28 | 9.840 | 28,500 | +1,500 | 0.02% | 280,440 |
| 2014-07-28 | 2014-07-24 | 9.920 | 27,000 | -3,000 | 0.02% | 267,840 |
| 2014-07-25 | 2014-07-23 | 9.240 | 30,000 | +3,000 | 0.02% | 277,200 |
| 2014-07-23 | 2014-07-21 | 7.080 | 27,000 | -19,500 | 0.02% | 191,160 |
| 2014-07-22 | 2014-07-18 | 8.000 | 46,500 | +16,500 | 0.03% | 372,000 |
| 2014-07-16 | 2014-07-14 | 5.920 | 30,000 | +1,500 | 0.02% | 177,600 |
| 2014-07-14 | 2014-07-10 | 4.760 | 28,500 | -3,000 | 0.02% | 135,660 |
| 2014-07-08 | 2014-07-04 | 5.760 | 31,500 | +3,000 | 0.02% | 181,440 |
| 2014-06-30 | 2014-06-26 | 3.680 | 28,500 | -6,000 | 0.02% | 104,880 |
| 2014-06-27 | 2014-06-25 | 3.440 | 34,500 | -52,500 | 0.02% | 118,680 |
| 2014-06-09 | 2014-06-05 | 1.980 | 87,000 | -16,500 | 0.06% | 172,260 |
| 2014-06-06 | 2014-06-04 | 2.000 | 103,500 | -9,000 | 0.07% | 207,000 |
| 2014-06-05 | 2014-06-03 | 2.000 | 112,500 | -109,500 | 0.07% | 225,000 |
| 2014-06-04 | 2014-05-30 | 1.720 | 222,000 | -12,000 | 0.15% | 381,840 |
| 2014-06-03 | 2014-05-29 | 1.720 | 234,000 | -21,000 | 0.16% | 402,480 |
| 2014-05-30 | 2014-05-28 | 1.720 | 255,000 | -9,000 | 0.17% | 438,600 |
| 2014-05-29 | 2014-05-27 | 1.660 | 264,000 | -82,500 | 0.18% | 438,240 |
| 2014-05-28 | 2014-05-26 | 1.560 | 346,500 | -24,000 | 0.23% | 540,540 |
| 2014-05-15 | 2014-05-13 | 0.880 | 370,500 | -70,500 | 0.25% | 326,040 |
| 2014-04-15 | 2014-04-11 | 1.240 | 441,000 | +10,500 | 0.29% | 546,840 |
| 2014-04-03 | 2014-04-01 | 1.240 | 430,500 | -7,500 | 0.29% | 533,820 |
| 2014-03-24 | 2014-03-20 | 1.320 | 438,000 | +12,000 | 0.29% | 578,160 |
| 2014-03-20 | 2014-03-18 | 1.380 | 426,000 | -33,000 | 0.28% | 587,880 |
| 2014-03-18 | 2014-03-14 | 1.400 | 459,000 | +3,000 | 0.31% | 642,600 |
| 2014-03-17 | 2014-03-13 | 1.500 | 456,000 | +27,000 | 0.30% | 684,000 |
| 2014-03-12 | 2014-03-10 | 1.380 | 429,000 | -37,500 | 0.29% | 592,020 |
| 2014-03-10 | 2014-03-06 | 1.320 | 466,500 | +6,000 | 0.31% | 615,780 |
| 2014-03-07 | 2014-03-05 | 1.340 | 460,500 | -3,000 | 0.31% | 617,070 |
| 2014-03-06 | 2014-03-04 | 1.340 | 463,500 | +3,000 | 0.31% | 621,090 |
| 2014-03-05 | 2014-03-03 | 1.360 | 460,500 | -16,500 | 0.31% | 626,280 |
| 2014-03-03 | 2014-02-27 | 1.320 | 477,000 | -16,500 | 0.32% | 629,640 |
| 2014-02-25 | 2014-02-21 | 1.240 | 493,500 | +6,000 | 0.33% | 611,940 |
| 2014-02-20 | 2014-02-18 | 1.200 | 487,500 | +25,500 | 0.33% | 585,000 |
| 2014-02-19 | 2014-02-17 | 1.200 | 462,000 | +7,500 | 0.31% | 554,400 |
| 2014-02-18 | 2014-02-14 | 1.260 | 454,500 | +7,500 | 0.30% | 572,670 |
| 2014-02-14 | 2014-02-12 | 1.300 | 447,000 | +4,500 | 0.30% | 581,100 |
| 2014-02-12 | 2014-02-10 | 1.180 | 442,500 | +30,000 | 0.29% | 522,150 |
| 2014-02-11 | 2014-02-07 | 1.260 | 412,500 | +6,000 | 0.27% | 519,750 |
| 2014-02-10 | 2014-02-06 | 1.160 | 406,500 | +3,000 | 0.27% | 471,540 |
| 2014-01-29 | 2014-01-27 | 1.200 | 403,500 | -6,000 | 0.27% | 484,200 |
| 2014-01-28 | 2014-01-24 | 1.280 | 409,500 | -9,000 | 0.27% | 524,160 |
| 2014-01-24 | 2014-01-22 | 1.320 | 418,500 | +9,000 | 0.28% | 552,420 |
| 2014-01-22 | 2014-01-20 | 1.380 | 409,500 | -9,000 | 0.27% | 565,110 |
| 2014-01-21 | 2014-01-17 | 1.400 | 418,500 | +7,500 | 0.28% | 585,900 |
| 2014-01-17 | 2014-01-15 | 1.440 | 411,000 | -7,500 | 0.27% | 591,840 |
| 2014-01-16 | 2014-01-14 | 1.480 | 418,500 | +9,000 | 0.28% | 619,380 |
| 2014-01-15 | 2014-01-13 | 1.460 | 409,500 | +27,000 | 0.27% | 597,870 |
| 2014-01-14 | 2014-01-10 | 1.480 | 382,500 | +33,000 | 0.26% | 566,100 |
| 2014-01-13 | 2014-01-09 | 1.460 | 349,500 | +27,000 | 0.23% | 510,270 |
| 2014-01-10 | 2014-01-08 | 1.600 | 322,500 | -265,500 | 0.21% | 516,000 |
| 2014-01-09 | 2014-01-07 | 2.000 | 588,000 | +364,500 | 0.39% | 1,176,000 |
| 2014-01-08 | 2014-01-06 | 1.560 | 223,500 | +18,000 | 0.15% | 348,660 |
| 2014-01-07 | 2014-01-03 | 1.460 | 205,500 | +4,500 | 0.14% | 300,030 |
| 2014-01-02 | 2013-12-27 | 1.400 | 201,000 | +7,500 | 0.13% | 281,400 |
| 2013-12-30 | 2013-12-24 | 1.360 | 193,500 | +7,500 | 0.13% | 263,160 |
| 2013-12-23 | 2013-12-19 | 1.420 | 186,000 | +37,500 | 0.12% | 264,120 |
| 2013-12-20 | 2013-12-18 | 1.520 | 148,500 | +72,000 | 0.10% | 225,720 |
| 2013-12-19 | 2013-12-17 | 1.920 | 76,500 | -7,500 | 0.05% | 146,880 |
| 2013-12-16 | 2013-12-12 | 1.840 | 84,000 | +7,500 | 0.06% | 154,560 |
| 2013-12-12 | 2013-12-10 | 1.920 | 76,500 | -30,000 | 0.05% | 146,880 |
| 2013-12-11 | 2013-12-09 | 2.000 | 106,500 | +7,500 | 0.07% | 213,000 |
| 2013-12-09 | 2013-12-05 | 2.160 | 99,000 | +37,500 | 0.07% | 213,840 |
| 2013-12-05 | 2013-12-03 | 2.720 | 61,500 | 0.04% | 167,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy