History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 8,668,500 | +0 | 0.91% | 13,436,175 |
| 2025-10-13 | 2025-10-09 | 1.480 | 8,668,500 | +0 | 0.91% | 12,829,380 |
| 2025-10-10 | 2025-10-08 | 1.530 | 8,668,500 | -12,000 | 0.91% | 13,262,805 |
| 2025-10-09 | 2025-10-06 | 1.540 | 8,680,500 | +60,000 | 0.91% | 13,367,970 |
| 2025-09-30 | 2025-09-26 | 1.550 | 8,620,500 | -12,000 | 0.91% | 13,361,775 |
| 2025-09-24 | 2025-09-22 | 1.600 | 8,632,500 | -372,000 | 0.91% | 13,812,000 |
| 2025-09-22 | 2025-09-18 | 1.450 | 9,004,500 | -342,000 | 0.95% | 13,056,525 |
| 2025-09-17 | 2025-09-15 | 1.450 | 9,346,500 | -234,000 | 0.98% | 13,552,425 |
| 2025-09-16 | 2025-09-12 | 1.500 | 9,580,500 | -72,000 | 1.01% | 14,370,750 |
| 2025-09-15 | 2025-09-11 | 1.540 | 9,652,500 | +120,000 | 1.02% | 14,864,850 |
| 2025-09-12 | 2025-09-10 | 1.600 | 9,532,500 | -12,000 | 1.00% | 15,252,000 |
| 2025-09-09 | 2025-09-05 | 1.670 | 9,544,500 | -300,000 | 1.00% | 15,939,315 |
| 2025-09-08 | 2025-09-04 | 1.560 | 9,844,500 | -48,000 | 1.03% | 15,357,420 |
| 2025-09-05 | 2025-09-03 | 1.580 | 9,892,500 | -276,000 | 1.04% | 15,630,150 |
| 2025-09-04 | 2025-09-02 | 1.670 | 10,168,500 | -978,000 | 1.07% | 16,981,395 |
| 2025-09-03 | 2025-09-01 | 1.720 | 11,146,500 | -96,000 | 1.17% | 19,171,980 |
| 2025-09-02 | 2025-08-29 | 1.800 | 11,242,500 | +312,000 | 1.18% | 20,236,500 |
| 2025-08-28 | 2025-08-26 | 1.670 | 10,930,500 | -30,000 | 1.15% | 18,253,935 |
| 2025-08-27 | 2025-08-25 | 1.690 | 10,960,500 | +30,000 | 1.15% | 18,523,245 |
| 2025-08-26 | 2025-08-22 | 1.610 | 10,930,500 | -102,000 | 1.15% | 17,598,105 |
| 2025-08-22 | 2025-08-20 | 1.610 | 11,032,500 | -384,000 | 1.16% | 17,762,325 |
| 2025-08-21 | 2025-08-19 | 1.550 | 11,416,500 | +450,000 | 1.20% | 17,695,575 |
| 2025-08-20 | 2025-08-18 | 1.940 | 10,966,500 | -270,000 | 1.15% | 21,275,010 |
| 2025-08-18 | 2025-08-14 | 1.850 | 11,236,500 | +258,000 | 1.18% | 20,787,525 |
| 2025-08-15 | 2025-08-13 | 1.700 | 10,978,500 | -252,000 | 1.15% | 18,663,450 |
| 2025-08-13 | 2025-08-11 | 1.690 | 11,230,500 | +198,000 | 1.18% | 18,979,545 |
| 2025-08-12 | 2025-08-08 | 1.590 | 11,032,500 | -42,000 | 1.16% | 17,541,675 |
| 2025-08-08 | 2025-08-06 | 1.580 | 11,074,500 | +54,000 | 1.16% | 17,497,710 |
| 2025-08-07 | 2025-08-05 | 1.580 | 11,020,500 | +84,000 | 1.16% | 17,412,390 |
| 2025-08-05 | 2025-08-01 | 1.570 | 10,936,500 | -84,000 | 1.15% | 17,170,305 |
| 2025-08-04 | 2025-07-31 | 1.610 | 11,020,500 | +30,000 | 1.16% | 17,743,005 |
| 2025-08-01 | 2025-07-30 | 1.610 | 10,990,500 | +24,000 | 1.15% | 17,694,705 |
| 2025-07-29 | 2025-07-25 | 1.580 | 10,966,500 | -42,000 | 1.38% | 17,327,070 |
| 2025-07-25 | 2025-07-23 | 1.120 | 11,008,500 | +462,000 | 1.39% | 12,329,520 |
| 2025-07-24 | 2025-07-22 | 0.940 | 10,546,500 | -420,000 | 1.33% | 9,913,710 |
| 2025-07-23 | 2025-07-21 | 0.910 | 10,966,500 | +720,000 | 1.38% | 9,979,515 |
| 2025-07-22 | 2025-07-18 | 0.880 | 10,246,500 | +12,000 | 1.29% | 9,016,920 |
| 2025-07-21 | 2025-07-17 | 0.880 | 10,234,500 | +18,000 | 1.29% | 9,006,360 |
| 2025-07-18 | 2025-07-16 | 0.940 | 10,216,500 | +876,000 | 1.29% | 9,603,510 |
| 2025-07-17 | 2025-07-15 | 0.640 | 9,340,500 | +84,000 | 1.18% | 5,977,920 |
| 2025-07-16 | 2025-07-14 | 0.600 | 9,256,500 | +48,000 | 1.17% | 5,553,900 |
| 2025-07-14 | 2025-07-10 | 0.640 | 9,208,500 | +12,000 | 1.16% | 5,893,440 |
| 2025-07-09 | 2025-07-07 | 0.680 | 9,196,500 | +250,500 | 1.16% | 6,253,620 |
| 2025-07-07 | 2025-07-03 | 0.650 | 8,946,000 | -24,000 | 1.13% | 5,814,900 |
| 2025-07-02 | 2025-06-27 | 0.610 | 8,970,000 | -540,000 | 1.13% | 5,471,700 |
| 2025-06-18 | 2025-06-16 | 0.620 | 9,510,000 | -96,000 | 1.20% | 5,896,200 |
| 2025-06-16 | 2025-06-12 | 0.580 | 9,606,000 | -132,000 | 1.21% | 5,571,480 |
| 2025-06-11 | 2025-06-09 | 0.540 | 9,738,000 | +6,000 | 1.23% | 5,258,520 |
| 2025-06-09 | 2025-06-05 | 0.495 | 9,732,000 | -6,000 | 1.23% | 4,817,340 |
| 2025-05-26 | 2025-05-22 | 0.510 | 9,738,000 | -108,000 | 1.23% | 4,966,380 |
| 2025-05-20 | 2025-05-16 | 0.500 | 9,846,000 | -42,000 | 1.24% | 4,923,000 |
| 2025-05-02 | 2025-04-29 | 0.570 | 9,888,000 | -240,000 | 1.25% | 5,636,160 |
| 2025-04-23 | 2025-04-17 | 0.600 | 10,128,000 | -852,000 | 1.51% | 6,076,800 |
| 2025-04-11 | 2025-04-09 | 0.600 | 10,980,000 | -18,000 | 1.64% | 6,588,000 |
| 2025-04-10 | 2025-04-08 | 0.600 | 10,998,000 | -162,000 | 1.64% | 6,598,800 |
| 2025-04-08 | 2025-04-03 | 0.520 | 11,160,000 | -150,000 | 1.66% | 5,803,200 |
| 2025-04-07 | 2025-04-02 | 0.490 | 11,310,000 | -102,000 | 1.69% | 5,541,900 |
| 2025-04-01 | 2025-03-28 | 0.450 | 11,412,000 | -48,000 | 1.70% | 5,135,400 |
| 2025-03-28 | 2025-03-26 | 0.435 | 11,460,000 | -12,000 | 1.71% | 4,985,100 |
| 2025-03-06 | 2025-03-04 | 0.470 | 11,472,000 | -96,000 | 1.71% | 5,391,840 |
| 2025-02-28 | 2025-02-26 | 0.450 | 11,568,000 | +24,000 | 1.73% | 5,205,600 |
| 2025-02-21 | 2025-02-19 | 0.510 | 11,544,000 | -54,000 | 1.72% | 5,887,440 |
| 2025-02-19 | 2025-02-17 | 0.510 | 11,598,000 | -132,000 | 1.73% | 5,914,980 |
| 2025-02-17 | 2025-02-13 | 0.610 | 11,730,000 | +6,000 | 1.75% | 7,155,300 |
| 2025-02-04 | 2025-01-28 | 0.690 | 11,724,000 | -66,000 | 1.75% | 8,089,560 |
| 2025-02-03 | 2025-01-24 | 0.680 | 11,790,000 | -114,000 | 1.76% | 8,017,200 |
| 2025-01-27 | 2025-01-23 | 0.650 | 11,904,000 | -72,000 | 1.78% | 7,737,600 |
| 2025-01-24 | 2025-01-22 | 0.630 | 11,976,000 | -42,000 | 1.79% | 7,544,880 |
| 2025-01-17 | 2025-01-15 | 0.700 | 12,018,000 | -138,000 | 1.79% | 8,412,600 |
| 2025-01-09 | 2025-01-07 | 0.710 | 12,156,000 | +828,000 | 1.81% | 8,630,760 |
| 2024-12-18 | 2024-12-16 | 0.670 | 11,328,000 | -12,000 | 1.74% | 7,589,760 |
| 2024-12-03 | 2024-11-29 | 0.550 | 11,340,000 | -210,000 | 1.86% | 6,237,000 |
| 2024-11-14 | 2024-11-12 | 0.552 | 11,550,000 | +300,000 | 1.89% | 6,375,600 |
| 2024-11-08 | 2024-11-06 | 0.652 | 11,250,000 | +45,000 | 1.84% | 7,335,000 |
| 2024-11-01 | 2024-10-30 | 0.520 | 11,205,000 | -61,500 | 1.84% | 5,826,600 |
| 2024-10-25 | 2024-10-23 | 0.352 | 11,266,500 | +13,500 | 1.85% | 3,965,808 |
| 2024-10-23 | 2024-10-21 | 0.372 | 11,253,000 | -382,500 | 1.84% | 4,186,116 |
| 2024-10-16 | 2024-10-14 | 0.364 | 11,635,500 | +961,500 | 1.91% | 4,235,322 |
| 2024-10-07 | 2024-10-03 | 0.252 | 10,674,000 | -1,500 | 1.75% | 2,689,848 |
| 2024-10-04 | 2024-10-02 | 0.268 | 10,675,500 | +13,500 | 1.75% | 2,861,034 |
| 2024-10-02 | 2024-09-27 | 0.252 | 10,662,000 | -30,000 | 1.75% | 2,686,824 |
| 2024-05-16 | 2024-05-13 | 0.380 | 10,692,000 | -16,500 | 1.98% | 4,062,960 |
| 2024-05-14 | 2024-05-10 | 0.360 | 10,708,500 | -21,000 | 1.98% | 3,855,060 |
| 2024-01-04 | 2024-01-02 | 0.600 | 10,729,500 | -525,000 | 2.01% | 6,437,700 |
| 2023-12-27 | 2023-12-21 | 0.632 | 11,254,500 | +525,000 | 2.11% | 7,112,844 |
| 2023-10-04 | 2023-09-29 | 0.356 | 10,729,500 | +6,000 | 2.12% | 3,819,702 |
| 2023-10-03 | 2023-09-28 | 0.384 | 10,723,500 | +49,500 | 2.12% | 4,117,824 |
| 2023-09-25 | 2023-09-21 | 0.564 | 10,674,000 | +13,500 | 2.11% | 6,020,136 |
| 2023-01-11 | 2023-01-09 | 0.900 | 10,660,500 | -12,000 | 2.15% | 9,594,450 |
| 2022-11-07 | 2022-11-03 | 0.856 | 10,672,500 | -153,000 | 2.15% | 9,135,660 |
| 2022-11-02 | 2022-10-31 | 0.836 | 10,825,500 | -244,500 | 2.18% | 9,050,118 |
| 2022-07-11 | 2022-07-07 | 0.912 | 11,070,000 | -39,000 | 2.47% | 10,095,840 |
| 2022-06-27 | 2022-06-23 | 0.936 | 11,109,000 | +750,000 | 2.48% | 10,398,024 |
| 2022-06-23 | 2022-06-21 | 0.916 | 10,359,000 | -37,500 | 2.31% | 9,488,844 |
| 2022-06-22 | 2022-06-20 | 0.884 | 10,396,500 | +12,000 | 2.32% | 9,190,506 |
| 2022-06-20 | 2022-06-16 | 0.904 | 10,384,500 | -1,500 | 2.32% | 9,387,588 |
| 2022-05-19 | 2022-05-17 | 0.976 | 10,386,000 | +12,000 | 2.32% | 10,136,736 |
| 2022-05-11 | 2022-05-06 | 0.960 | 10,374,000 | -45,000 | 2.32% | 9,959,040 |
| 2022-05-03 | 2022-04-28 | 0.984 | 10,419,000 | -37,500 | 2.33% | 10,252,296 |
| 2022-04-29 | 2022-04-27 | 0.984 | 10,456,500 | -96,000 | 2.34% | 10,289,196 |
| 2022-04-28 | 2022-04-26 | 0.936 | 10,552,500 | -91,500 | 2.36% | 9,877,140 |
| 2022-04-27 | 2022-04-25 | 0.992 | 10,644,000 | -525,000 | 2.38% | 10,558,848 |
| 2022-03-24 | 2022-03-22 | 1.180 | 11,169,000 | -543,000 | 2.50% | 13,179,420 |
| 2022-03-23 | 2022-03-21 | 1.000 | 11,712,000 | -57,000 | 2.62% | 11,712,000 |
| 2022-03-14 | 2022-03-10 | 1.060 | 11,769,000 | -60,000 | 2.63% | 12,475,140 |
| 2022-03-11 | 2022-03-09 | 1.080 | 11,829,000 | -12,000 | 2.64% | 12,775,320 |
| 2022-03-04 | 2022-03-02 | 1.140 | 11,841,000 | -45,000 | 2.65% | 13,498,740 |
| 2022-03-02 | 2022-02-28 | 1.080 | 11,886,000 | -300,000 | 2.66% | 12,836,880 |
| 2022-03-01 | 2022-02-25 | 1.060 | 12,186,000 | +150,000 | 2.72% | 12,917,160 |
| 2022-02-25 | 2022-02-23 | 1.060 | 12,036,000 | -27,000 | 2.69% | 12,758,160 |
| 2022-01-06 | 2022-01-04 | 1.020 | 12,063,000 | -30,000 | 2.86% | 12,304,260 |
| 2022-01-04 | 2021-12-31 | 0.980 | 12,093,000 | -75,000 | 2.86% | 11,851,140 |
| 2021-12-30 | 2021-12-28 | 0.908 | 12,168,000 | +15,000 | 2.88% | 11,048,544 |
| 2021-12-29 | 2021-12-24 | 0.948 | 12,153,000 | +58,500 | 2.88% | 11,521,044 |
| 2021-12-23 | 2021-12-21 | 0.800 | 12,094,500 | -61,500 | 2.86% | 9,675,600 |
| 2021-12-22 | 2021-12-20 | 0.908 | 12,156,000 | +75,000 | 2.88% | 11,037,648 |
| 2021-12-21 | 2021-12-17 | 0.980 | 12,081,000 | +75,000 | 2.86% | 11,839,380 |
| 2021-12-20 | 2021-12-16 | 0.936 | 12,006,000 | -165,000 | 2.84% | 11,237,616 |
| 2021-09-21 | 2021-09-17 | 0.704 | 12,171,000 | -225,000 | 2.88% | 8,568,384 |
| 2021-09-20 | 2021-09-16 | 0.728 | 12,396,000 | -507,000 | 2.93% | 9,024,288 |
| 2021-09-16 | 2021-09-14 | 0.732 | 12,903,000 | -270,000 | 3.05% | 9,444,996 |
| 2021-09-14 | 2021-09-10 | 0.756 | 13,173,000 | -123,000 | 3.12% | 9,958,788 |
| 2021-09-10 | 2021-09-08 | 0.760 | 13,296,000 | -27,000 | 3.15% | 10,104,960 |
| 2021-08-06 | 2021-08-04 | 0.736 | 13,323,000 | -45,000 | 3.15% | 9,805,728 |
| 2021-08-05 | 2021-08-03 | 0.768 | 13,368,000 | -30,000 | 3.16% | 10,266,624 |
| 2021-08-04 | 2021-08-02 | 0.728 | 13,398,000 | +30,000 | 3.17% | 9,753,744 |
| 2021-08-02 | 2021-07-29 | 0.736 | 13,368,000 | +75,000 | 3.16% | 9,838,848 |
| 2021-07-29 | 2021-07-27 | 0.760 | 13,293,000 | +285,000 | 3.15% | 10,102,680 |
| 2021-07-28 | 2021-07-26 | 0.960 | 13,008,000 | +141,000 | 3.08% | 12,487,680 |
| 2021-07-27 | 2021-07-23 | 1.420 | 12,867,000 | +180,000 | 3.05% | 18,271,140 |
| 2021-07-21 | 2021-07-19 | 1.220 | 12,687,000 | -3,000 | 3.00% | 15,478,140 |
| 2021-07-16 | 2021-07-14 | 1.240 | 12,690,000 | -3,000 | 3.00% | 15,735,600 |
| 2021-07-09 | 2021-07-07 | 0.980 | 12,693,000 | +22,500 | 3.00% | 12,439,140 |
| 2021-07-07 | 2021-07-05 | 0.980 | 12,670,500 | +10,500 | 3.00% | 12,417,090 |
| 2021-07-05 | 2021-06-30 | 1.000 | 12,660,000 | +117,000 | 3.00% | 12,660,000 |
| 2021-06-29 | 2021-06-25 | 1.020 | 12,543,000 | +124,500 | 2.97% | 12,793,860 |
| 2021-06-28 | 2021-06-24 | 1.140 | 12,418,500 | +60,000 | 2.94% | 14,157,090 |
| 2021-06-10 | 2021-06-08 | 0.796 | 12,358,500 | -30,000 | 2.93% | 9,837,366 |
| 2021-06-02 | 2021-05-31 | 0.872 | 12,388,500 | +30,000 | 2.93% | 10,802,772 |
| 2021-06-01 | 2021-05-28 | 0.764 | 12,358,500 | -30,000 | 2.93% | 9,441,894 |
| 2021-05-27 | 2021-05-25 | 0.832 | 12,388,500 | +30,000 | 2.93% | 10,307,232 |
| 2021-05-13 | 2021-05-11 | 0.836 | 12,358,500 | +75,000 | 2.93% | 10,331,706 |
| 2021-04-30 | 2021-04-28 | 0.800 | 12,283,500 | -10,500 | 2.91% | 9,826,800 |
| 2021-04-29 | 2021-04-27 | 0.808 | 12,294,000 | +49,500 | 2.91% | 9,933,552 |
| 2021-04-16 | 2021-04-14 | 0.812 | 12,244,500 | +541,500 | 2.90% | 9,942,534 |
| 2021-04-13 | 2021-04-09 | 0.828 | 11,703,000 | -21,000 | 2.77% | 9,690,084 |
| 2021-04-12 | 2021-04-08 | 0.792 | 11,724,000 | +25,500 | 2.77% | 9,285,408 |
| 2021-03-22 | 2021-03-18 | 0.780 | 11,698,500 | +10,500 | 2.77% | 9,124,830 |
| 2021-03-19 | 2021-03-17 | 0.780 | 11,688,000 | +88,500 | 2.77% | 9,116,640 |
| 2021-03-16 | 2021-03-12 | 0.800 | 11,599,500 | -225,000 | 2.75% | 9,279,600 |
| 2021-03-11 | 2021-03-09 | 0.880 | 11,824,500 | +166,500 | 2.80% | 10,405,560 |
| 2021-03-05 | 2021-03-03 | 0.864 | 11,658,000 | -1,500 | 2.76% | 10,072,512 |
| 2021-03-04 | 2021-03-02 | 0.840 | 11,659,500 | +22,500 | 2.76% | 9,793,980 |
| 2021-03-01 | 2021-02-25 | 0.760 | 11,637,000 | +64,500 | 2.75% | 8,844,120 |
| 2021-02-24 | 2021-02-22 | 0.784 | 11,572,500 | -30,000 | 2.74% | 9,072,840 |
| 2021-02-23 | 2021-02-19 | 0.824 | 11,602,500 | +157,500 | 2.75% | 9,560,460 |
| 2021-02-19 | 2021-02-17 | 0.828 | 11,445,000 | +1,264,500 | 2.71% | 9,476,460 |
| 2021-02-05 | 2021-02-03 | 0.456 | 10,180,500 | -24,000 | 2.41% | 4,642,308 |
| 2021-01-22 | 2021-01-20 | 0.344 | 10,204,500 | +4,950,000 | 2.42% | 3,510,348 |
| 2021-01-14 | 2021-01-12 | 0.420 | 5,254,500 | -15,000 | 1.24% | 2,206,890 |
| 2021-01-11 | 2021-01-07 | 0.368 | 5,269,500 | +60,000 | 1.25% | 1,939,176 |
| 2021-01-05 | 2020-12-31 | 0.356 | 5,209,500 | +76,500 | 1.23% | 1,854,582 |
| 2021-01-04 | 2020-12-29 | 0.364 | 5,133,000 | +84,000 | 1.21% | 1,868,412 |
| 2020-12-29 | 2020-12-24 | 0.360 | 5,049,000 | +34,500 | 1.20% | 1,817,640 |
| 2020-12-28 | 2020-12-22 | 0.352 | 5,014,500 | +75,000 | 1.19% | 1,765,104 |
| 2020-12-11 | 2020-12-09 | 0.420 | 4,939,500 | +22,500 | 1.17% | 2,074,590 |
| 2020-12-07 | 2020-12-03 | 0.412 | 4,917,000 | +279,000 | 1.16% | 2,025,804 |
| 2020-11-03 | 2020-10-30 | 0.528 | 4,638,000 | -7,500 | 1.10% | 2,448,864 |
| 2020-11-02 | 2020-10-29 | 0.508 | 4,645,500 | -375,000 | 1.10% | 2,359,914 |
| 2020-10-16 | 2020-10-14 | 0.540 | 5,020,500 | +75,000 | 1.19% | 2,711,070 |
| 2020-10-15 | 2020-10-12 | 0.476 | 4,945,500 | +630,000 | 1.17% | 2,354,058 |
| 2020-10-14 | 2020-10-09 | 0.448 | 4,315,500 | +15,000 | 1.02% | 1,933,344 |
| 2020-09-29 | 2020-09-25 | 0.620 | 4,300,500 | +1,500 | 1.02% | 2,666,310 |
| 2020-09-28 | 2020-09-24 | 0.624 | 4,299,000 | +3,000 | 1.02% | 2,682,576 |
| 2020-09-22 | 2020-09-18 | 0.676 | 4,296,000 | +30,000 | 1.02% | 2,904,096 |
| 2020-09-10 | 2020-09-08 | 0.636 | 4,266,000 | +3,000 | 1.01% | 2,713,176 |
| 2020-09-09 | 2020-09-07 | 0.600 | 4,263,000 | +3,000 | 1.01% | 2,557,800 |
| 2020-09-04 | 2020-09-02 | 0.668 | 4,260,000 | +19,500 | 1.01% | 2,845,680 |
| 2020-09-02 | 2020-08-31 | 0.720 | 4,240,500 | +255,000 | 1.00% | 3,053,160 |
| 2020-09-01 | 2020-08-28 | 0.616 | 3,985,500 | -669,000 | 0.94% | 2,455,068 |
| 2020-08-28 | 2020-08-26 | 0.620 | 4,654,500 | -52,500 | 1.10% | 2,885,790 |
| 2020-08-27 | 2020-08-25 | 0.652 | 4,707,000 | +40,500 | 1.11% | 3,068,964 |
| 2020-08-26 | 2020-08-24 | 0.632 | 4,666,500 | +265,500 | 1.10% | 2,949,228 |
| 2020-08-25 | 2020-08-21 | 0.600 | 4,401,000 | +12,000 | 1.04% | 2,640,600 |
| 2020-08-24 | 2020-08-20 | 0.612 | 4,389,000 | +553,500 | 1.04% | 2,686,068 |
| 2020-08-21 | 2020-08-19 | 0.528 | 3,835,500 | +106,500 | 0.91% | 2,025,144 |
| 2020-08-18 | 2020-08-14 | 0.488 | 3,729,000 | +19,500 | 0.88% | 1,819,752 |
| 2020-08-17 | 2020-08-13 | 0.484 | 3,709,500 | +201,000 | 0.88% | 1,795,398 |
| 2020-08-14 | 2020-08-12 | 0.456 | 3,508,500 | +130,500 | 0.83% | 1,599,876 |
| 2020-08-11 | 2020-08-07 | 0.360 | 3,378,000 | -193,500 | 0.80% | 1,216,080 |
| 2020-07-13 | 2020-07-09 | 0.284 | 3,571,500 | +7,500 | 0.85% | 1,014,306 |
| 2020-07-09 | 2020-07-07 | 0.300 | 3,564,000 | -6,000 | 0.84% | 1,069,200 |
| 2020-07-02 | 2020-06-29 | 0.324 | 3,570,000 | -75,000 | 0.84% | 1,156,680 |
| 2020-06-23 | 2020-06-19 | 0.360 | 3,645,000 | -105,000 | 0.86% | 1,312,200 |
| 2020-06-18 | 2020-06-16 | 0.376 | 3,750,000 | -7,500 | 0.89% | 1,410,000 |
| 2020-06-17 | 2020-06-15 | 0.376 | 3,757,500 | +43,500 | 0.89% | 1,412,820 |
| 2020-06-08 | 2020-06-04 | 0.308 | 3,714,000 | -7,500 | 0.88% | 1,143,912 |
| 2020-06-03 | 2020-06-01 | 0.308 | 3,721,500 | -267,000 | 0.88% | 1,146,222 |
| 2020-05-27 | 2020-05-25 | 0.292 | 3,988,500 | -225,000 | 0.94% | 1,164,642 |
| 2020-05-26 | 2020-05-22 | 0.308 | 4,213,500 | -180,000 | 1.00% | 1,297,758 |
| 2020-05-14 | 2020-05-12 | 0.292 | 4,393,500 | -52,500 | 1.04% | 1,282,902 |
| 2020-03-30 | 2020-03-26 | 0.312 | 4,446,000 | -117,000 | 1.05% | 1,387,152 |
| 2020-03-26 | 2020-03-24 | 0.388 | 4,563,000 | +34,500 | 1.08% | 1,770,444 |
| 2020-03-25 | 2020-03-23 | 0.296 | 4,528,500 | -24,000 | 1.07% | 1,340,436 |
| 2020-03-20 | 2020-03-18 | 0.316 | 4,552,500 | +75,000 | 1.08% | 1,438,590 |
| 2020-03-17 | 2020-03-13 | 0.336 | 4,477,500 | +24,000 | 1.06% | 1,504,440 |
| 2020-03-13 | 2020-03-11 | 0.372 | 4,453,500 | -225,000 | 1.05% | 1,656,702 |
| 2020-03-12 | 2020-03-10 | 0.376 | 4,678,500 | +225,000 | 1.11% | 1,759,116 |
| 2020-02-27 | 2020-02-25 | 0.588 | 4,453,500 | -75,000 | 1.05% | 2,618,658 |
| 2020-02-24 | 2020-02-20 | 0.596 | 4,528,500 | -214,500 | 1.07% | 2,698,986 |
| 2020-02-21 | 2020-02-19 | 0.652 | 4,743,000 | +222,000 | 1.12% | 3,092,436 |
| 2020-02-20 | 2020-02-18 | 0.524 | 4,521,000 | +75,000 | 1.07% | 2,369,004 |
| 2020-02-19 | 2020-02-17 | 0.404 | 4,446,000 | +60,000 | 1.05% | 1,796,184 |
| 2020-02-18 | 2020-02-14 | 0.388 | 4,386,000 | -30,000 | 1.04% | 1,701,768 |
| 2020-02-17 | 2020-02-13 | 0.436 | 4,416,000 | +90,000 | 1.05% | 1,925,376 |
| 2020-02-13 | 2020-02-11 | 0.368 | 4,326,000 | -120,000 | 1.02% | 1,591,968 |
| 2020-02-12 | 2020-02-10 | 0.352 | 4,446,000 | +75,000 | 1.05% | 1,564,992 |
| 2020-02-11 | 2020-02-07 | 0.368 | 4,371,000 | -27,000 | 1.03% | 1,608,528 |
| 2020-02-10 | 2020-02-06 | 0.412 | 4,398,000 | +132,000 | 1.04% | 1,811,976 |
| 2020-02-07 | 2020-02-05 | 0.528 | 4,266,000 | +1,395,000 | 1.01% | 2,252,448 |
| 2020-02-04 | 2020-01-31 | 0.204 | 2,871,000 | +375,000 | 0.68% | 585,684 |
| 2020-02-03 | 2020-01-30 | 0.220 | 2,496,000 | +375,000 | 0.59% | 549,120 |
| 2020-01-22 | 2020-01-20 | 0.260 | 2,121,000 | +180,000 | 0.50% | 551,460 |
| 2020-01-21 | 2020-01-17 | 0.376 | 1,941,000 | +307,500 | 0.46% | 729,816 |
| 2020-01-20 | 2020-01-16 | 0.252 | 1,633,500 | +225,000 | 0.39% | 411,642 |
| 2020-01-17 | 2020-01-15 | 0.208 | 1,408,500 | +75,000 | 0.33% | 292,968 |
| 2019-05-02 | 2019-04-29 | 0.640 | 1,333,500 | -127,500 | 0.32% | 853,440 |
| 2019-04-17 | 2019-04-15 | 0.764 | 1,461,000 | +10,500 | 0.35% | 1,116,204 |
| 2018-06-07 | 2018-06-05 | 1.220 | 1,450,500 | +52,500 | 0.34% | 1,769,610 |
| 2018-05-24 | 2018-05-21 | 1.120 | 1,398,000 | +75,000 | 0.33% | 1,565,760 |
| 2018-05-08 | 2018-05-04 | 1.220 | 1,323,000 | -151,500 | 0.31% | 1,614,060 |
| 2018-03-23 | 2018-03-21 | 1.840 | 1,474,500 | +36,000 | 0.35% | 2,713,080 |
| 2018-03-21 | 2018-03-19 | 1.960 | 1,438,500 | +55,500 | 0.34% | 2,819,460 |
| 2018-03-15 | 2018-03-13 | 2.120 | 1,383,000 | -21,000 | 0.33% | 2,931,960 |
| 2018-03-14 | 2018-03-12 | 2.120 | 1,404,000 | +21,000 | 0.33% | 2,976,480 |
| 2018-03-08 | 2018-03-06 | 1.980 | 1,383,000 | -54,000 | 0.33% | 2,738,340 |
| 2018-03-07 | 2018-03-05 | 2.000 | 1,437,000 | -310,500 | 0.34% | 2,874,000 |
| 2018-03-05 | 2018-03-01 | 2.280 | 1,747,500 | -229,500 | 0.41% | 3,984,300 |
| 2018-02-20 | 2018-02-13 | 3.240 | 1,977,000 | +46,500 | 0.47% | 6,405,480 |
| 2018-02-12 | 2018-02-08 | 3.400 | 1,930,500 | +15,000 | 0.46% | 6,563,700 |
| 2018-02-01 | 2018-01-30 | 3.680 | 1,915,500 | +7,500 | 0.45% | 7,049,040 |
| 2018-01-26 | 2018-01-24 | 3.280 | 1,908,000 | -3,000 | 0.45% | 6,258,240 |
| 2018-01-19 | 2018-01-17 | 3.280 | 1,911,000 | +90,000 | 0.45% | 6,268,080 |
| 2018-01-11 | 2018-01-09 | 3.280 | 1,821,000 | +3,000 | 0.43% | 5,972,880 |
| 2017-11-20 | 2017-11-16 | 3.880 | 1,818,000 | -30,000 | 0.43% | 7,053,840 |
| 2017-11-17 | 2017-11-15 | 3.800 | 1,848,000 | +33,000 | 0.44% | 7,022,400 |
| 2017-11-08 | 2017-11-06 | 4.320 | 1,815,000 | +3,000 | 0.43% | 7,840,800 |
| 2017-11-03 | 2017-11-01 | 4.640 | 1,812,000 | +57,000 | 0.43% | 8,407,680 |
| 2017-11-02 | 2017-10-31 | 4.640 | 1,755,000 | +115,500 | 0.42% | 8,143,200 |
| 2017-11-01 | 2017-10-30 | 4.680 | 1,639,500 | +33,000 | 0.39% | 7,672,860 |
| 2017-10-26 | 2017-10-24 | 4.440 | 1,606,500 | -279,000 | 0.38% | 7,132,860 |
| 2017-10-16 | 2017-10-12 | 4.480 | 1,885,500 | +1,500 | 0.45% | 8,447,040 |
| 2017-09-27 | 2017-09-25 | 4.280 | 1,884,000 | +3,000 | 0.45% | 8,063,520 |
| 2017-09-26 | 2017-09-22 | 4.480 | 1,881,000 | +75,000 | 0.45% | 8,426,880 |
| 2017-09-25 | 2017-09-21 | 4.600 | 1,806,000 | +1,500 | 0.43% | 8,307,600 |
| 2017-09-22 | 2017-09-20 | 4.680 | 1,804,500 | +204,000 | 0.43% | 8,445,060 |
| 2017-09-20 | 2017-09-18 | 4.880 | 1,600,500 | +1,500 | 0.38% | 7,810,440 |
| 2017-09-07 | 2017-09-05 | 4.240 | 1,599,000 | -12,000 | 0.38% | 6,779,760 |
| 2017-08-31 | 2017-08-29 | 4.280 | 1,611,000 | +1,500 | 0.38% | 6,895,080 |
| 2017-08-21 | 2017-08-17 | 4.040 | 1,609,500 | -30,000 | 0.38% | 6,502,380 |
| 2017-08-18 | 2017-08-16 | 4.040 | 1,639,500 | +30,000 | 0.39% | 6,623,580 |
| 2017-08-15 | 2017-08-11 | 4.000 | 1,609,500 | +30,000 | 0.38% | 6,438,000 |
| 2017-08-10 | 2017-08-08 | 4.040 | 1,579,500 | +45,000 | 0.37% | 6,381,180 |
| 2017-07-27 | 2017-07-25 | 4.040 | 1,534,500 | +12,000 | 0.36% | 6,199,380 |
| 2017-06-30 | 2017-06-28 | 4.400 | 1,522,500 | -48,000 | 0.36% | 6,699,000 |
| 2017-06-27 | 2017-06-23 | 4.560 | 1,570,500 | +15,000 | 0.37% | 7,161,480 |
| 2017-06-16 | 2017-06-14 | 4.880 | 1,555,500 | +48,000 | 0.37% | 7,590,840 |
| 2017-06-09 | 2017-06-07 | 4.600 | 1,507,500 | -112,500 | 0.36% | 6,934,500 |
| 2017-06-08 | 2017-06-06 | 4.760 | 1,620,000 | +87,000 | 0.38% | 7,711,200 |
| 2017-05-19 | 2017-05-17 | 3.680 | 1,533,000 | +15,000 | 0.36% | 5,641,440 |
| 2017-05-18 | 2017-05-16 | 3.800 | 1,518,000 | +60,000 | 0.36% | 5,768,400 |
| 2017-05-17 | 2017-05-15 | 3.840 | 1,458,000 | +30,000 | 0.35% | 5,598,720 |
| 2017-05-09 | 2017-05-05 | 3.840 | 1,428,000 | -10,500 | 0.34% | 5,483,520 |
| 2017-05-08 | 2017-05-04 | 3.840 | 1,438,500 | +55,500 | 0.34% | 5,523,840 |
| 2017-05-04 | 2017-04-28 | 3.960 | 1,383,000 | +15,000 | 0.33% | 5,476,680 |
| 2017-05-02 | 2017-04-27 | 4.000 | 1,368,000 | +45,000 | 0.32% | 5,472,000 |
| 2017-04-28 | 2017-04-26 | 4.040 | 1,323,000 | -30,000 | 0.64% | 5,344,920 |
| 2017-04-27 | 2017-04-25 | 4.080 | 1,353,000 | +30,000 | 0.65% | 5,520,240 |
| 2017-04-20 | 2017-04-18 | 3.840 | 1,323,000 | +15,000 | 0.64% | 5,080,320 |
| 2017-04-12 | 2017-04-10 | 4.040 | 1,308,000 | +15,000 | 0.63% | 5,284,320 |
| 2017-04-10 | 2017-04-06 | 4.040 | 1,293,000 | +15,000 | 0.62% | 5,223,720 |
| 2017-03-23 | 2017-03-21 | 4.040 | 1,278,000 | +30,000 | 0.62% | 5,163,120 |
| 2017-03-20 | 2017-03-16 | 4.200 | 1,248,000 | +25,500 | 0.60% | 5,241,600 |
| 2017-03-17 | 2017-03-15 | 4.040 | 1,222,500 | -6,000 | 0.59% | 4,938,900 |
| 2017-03-16 | 2017-03-14 | 3.600 | 1,228,500 | -6,000 | 0.59% | 4,422,600 |
| 2017-03-15 | 2017-03-13 | 3.880 | 1,234,500 | +199,500 | 0.59% | 4,789,860 |
| 2017-03-13 | 2017-03-09 | 4.240 | 1,035,000 | +3,000 | 0.50% | 4,388,400 |
| 2017-03-10 | 2017-03-08 | 4.280 | 1,032,000 | +15,000 | 0.50% | 4,416,960 |
| 2017-03-02 | 2017-02-28 | 4.400 | 1,017,000 | +13,500 | 0.49% | 4,474,800 |
| 2017-03-01 | 2017-02-27 | 4.440 | 1,003,500 | +45,000 | 0.48% | 4,455,540 |
| 2017-02-28 | 2017-02-24 | 4.280 | 958,500 | +45,000 | 0.46% | 4,102,380 |
| 2017-02-27 | 2017-02-23 | 4.440 | 913,500 | +25,500 | 0.44% | 4,055,940 |
| 2017-02-24 | 2017-02-22 | 4.520 | 888,000 | +106,500 | 0.43% | 4,013,760 |
| 2017-02-22 | 2017-02-20 | 4.600 | 781,500 | +105,000 | 0.38% | 3,594,900 |
| 2017-02-21 | 2017-02-17 | 4.320 | 676,500 | +456,000 | 0.33% | 2,922,480 |
| 2017-02-20 | 2017-02-16 | 4.480 | 220,500 | +219,000 | 0.11% | 987,840 |
| 2017-01-25 | 2017-01-23 | 3.240 | 1,500 | -49,500 | 0.00% | 4,860 |
| 2016-12-19 | 2016-12-15 | 2.880 | 51,000 | -75,000 | 0.02% | 146,880 |
| 2016-12-16 | 2016-12-14 | 2.880 | 126,000 | +75,000 | 0.06% | 362,880 |
| 2016-11-30 | 2016-11-28 | 3.240 | 51,000 | -19,500 | 0.02% | 165,240 |
| 2016-11-29 | 2016-11-25 | 3.320 | 70,500 | +19,500 | 0.03% | 234,060 |
| 2016-11-23 | 2016-11-21 | 3.120 | 51,000 | -19,500 | 0.03% | 159,120 |
| 2016-11-21 | 2016-11-17 | 3.080 | 70,500 | +19,500 | 0.04% | 217,140 |
| 2016-11-04 | 2016-11-02 | 2.680 | 51,000 | -13,500 | 0.03% | 136,680 |
| 2016-11-03 | 2016-11-01 | 2.920 | 64,500 | +13,500 | 0.04% | 188,340 |
| 2016-10-14 | 2016-10-12 | 2.360 | 51,000 | -15,000 | 0.03% | 120,360 |
| 2016-10-13 | 2016-10-11 | 2.200 | 66,000 | -15,000 | 0.04% | 145,200 |
| 2016-10-12 | 2016-10-07 | 2.200 | 81,000 | +7,500 | 0.04% | 178,200 |
| 2016-10-11 | 2016-10-06 | 2.240 | 73,500 | +22,500 | 0.04% | 164,640 |
| 2016-10-03 | 2016-09-29 | 2.240 | 51,000 | -105,000 | 0.03% | 114,240 |
| 2016-09-29 | 2016-09-27 | 2.600 | 156,000 | +105,000 | 0.09% | 405,600 |
| 2016-09-23 | 2016-09-21 | 2.280 | 51,000 | -28,500 | 0.03% | 116,280 |
| 2016-09-21 | 2016-09-19 | 2.280 | 79,500 | +6,000 | 0.04% | 181,260 |
| 2016-09-20 | 2016-09-15 | 2.320 | 73,500 | -30,000 | 0.04% | 170,520 |
| 2016-09-19 | 2016-09-14 | 2.280 | 103,500 | +22,500 | 0.06% | 235,980 |
| 2016-09-15 | 2016-09-13 | 2.240 | 81,000 | +30,000 | 0.04% | 181,440 |
| 2016-09-14 | 2016-09-12 | 2.120 | 51,000 | -45,000 | 0.03% | 108,120 |
| 2016-09-13 | 2016-09-09 | 2.120 | 96,000 | +15,000 | 0.05% | 203,520 |
| 2016-09-08 | 2016-09-06 | 2.120 | 81,000 | -7,500 | 0.04% | 171,720 |
| 2016-09-07 | 2016-09-05 | 2.040 | 88,500 | +15,000 | 0.05% | 180,540 |
| 2016-09-06 | 2016-09-02 | 2.000 | 73,500 | -45,000 | 0.04% | 147,000 |
| 2016-09-05 | 2016-09-01 | 2.040 | 118,500 | +10,500 | 0.07% | 241,740 |
| 2016-09-02 | 2016-08-31 | 2.040 | 108,000 | +57,000 | 0.06% | 220,320 |
| 2016-08-30 | 2016-08-26 | 2.080 | 51,000 | -6,000 | 0.03% | 106,080 |
| 2016-08-29 | 2016-08-25 | 2.040 | 57,000 | -24,000 | 0.04% | 116,280 |
| 2016-08-26 | 2016-08-24 | 2.000 | 81,000 | +30,000 | 0.05% | 162,000 |
| 2016-08-25 | 2016-08-23 | 2.240 | 51,000 | -7,500 | 0.03% | 114,240 |
| 2016-08-24 | 2016-08-22 | 2.280 | 58,500 | -60,000 | 0.04% | 133,380 |
| 2016-08-23 | 2016-08-19 | 2.560 | 118,500 | -130,500 | 0.08% | 303,360 |
| 2016-08-22 | 2016-08-18 | 2.080 | 249,000 | +153,000 | 0.17% | 517,920 |
| 2016-08-19 | 2016-08-17 | 1.920 | 96,000 | +33,000 | 0.06% | 184,320 |
| 2016-08-18 | 2016-08-16 | 1.860 | 63,000 | -2,972,500 | 0.04% | 117,180 |
| 2016-08-17 | 2016-08-15 | 1.800 | 3,035,500 | -103,500 | 2.02% | 5,463,900 |
| 2016-08-16 | 2016-08-12 | 1.800 | 3,139,000 | -9,000 | 2.09% | 5,650,200 |
| 2016-08-15 | 2016-08-11 | 1.880 | 3,148,000 | +31,500 | 2.10% | 5,918,240 |
| 2016-08-12 | 2016-08-10 | 1.900 | 3,116,500 | -880,500 | 2.08% | 5,921,350 |
| 2016-08-11 | 2016-08-09 | 1.640 | 3,997,000 | -2,679,000 | 2.66% | 6,555,080 |
| 2016-06-08 | 2016-06-06 | 5.720 | 6,676,000 | +13,500 | 4.45% | 38,186,720 |
| 2016-06-07 | 2016-06-03 | 5.840 | 6,662,500 | +7,500 | 4.44% | 38,909,000 |
| 2016-06-01 | 2016-05-30 | 6.080 | 6,655,000 | +7,500 | 4.44% | 40,462,400 |
| 2016-05-30 | 2016-05-26 | 6.240 | 6,647,500 | +7,500 | 4.43% | 41,480,400 |
| 2016-05-26 | 2016-05-24 | 6.040 | 6,640,000 | +1,500 | 4.43% | 40,105,600 |
| 2016-05-25 | 2016-05-23 | 6.000 | 6,638,500 | +4,500 | 4.43% | 39,831,000 |
| 2016-05-24 | 2016-05-20 | 5.840 | 6,634,000 | +7,500 | 4.42% | 38,742,560 |
| 2016-01-18 | 2016-01-14 | 8.120 | 6,626,500 | -67,500 | 4.42% | 53,807,180 |
| 2016-01-14 | 2016-01-12 | 8.080 | 6,694,000 | -15,000 | 4.46% | 54,087,520 |
| 2016-01-12 | 2016-01-08 | 7.640 | 6,709,000 | -37,500 | 4.47% | 51,256,760 |
| 2016-01-11 | 2016-01-07 | 6.320 | 6,746,500 | +30,000 | 4.50% | 42,637,880 |
| 2016-01-07 | 2016-01-05 | 8.160 | 6,716,500 | -30,000 | 4.48% | 54,806,640 |
| 2016-01-06 | 2016-01-04 | 8.280 | 6,746,500 | -58,500 | 4.50% | 55,861,020 |
| 2016-01-05 | 2015-12-31 | 8.560 | 6,805,000 | +6,625,000 | 4.54% | 58,250,800 |
| 2016-01-04 | 2015-12-29 | 8.640 | 180,000 | -6,000 | 0.12% | 1,555,200 |
| 2015-12-22 | 2015-12-18 | 7.440 | 186,000 | -69,000 | 0.12% | 1,383,840 |
| 2015-12-21 | 2015-12-17 | 8.200 | 255,000 | +60,000 | 0.17% | 2,091,000 |
| 2015-12-18 | 2015-12-16 | 8.760 | 195,000 | +82,500 | 0.13% | 1,708,200 |
| 2015-12-10 | 2015-12-08 | 7.640 | 112,500 | +60,000 | 0.07% | 859,500 |
| 2015-12-09 | 2015-12-07 | 7.200 | 52,500 | +37,500 | 0.03% | 378,000 |
| 2015-12-08 | 2015-12-04 | 7.200 | 15,000 | +15,000 | 0.01% | 108,000 |
| 2015-12-07 | 2015-12-03 | 6.640 | 0 | -30,000 | ||
| 2015-12-04 | 2015-12-02 | 6.760 | 30,000 | +25,500 | 0.02% | 202,800 |
| 2015-12-03 | 2015-12-01 | 6.080 | 4,500 | +4,500 | 0.00% | 27,360 |
| 2015-06-05 | 2015-06-03 | 5.400 | 0 | -7,500 | ||
| 2015-06-04 | 2015-06-02 | 6.120 | 7,500 | -16,500 | 0.01% | 45,900 |
| 2015-06-03 | 2015-06-01 | 6.280 | 24,000 | -4,500 | 0.02% | 150,720 |
| 2015-06-02 | 2015-05-29 | 6.680 | 28,500 | +28,500 | 0.02% | 190,380 |
| 2015-05-27 | 2015-05-22 | 5.920 | 0 | -51,000 | ||
| 2015-05-26 | 2015-05-21 | 3.600 | 51,000 | +13,500 | 0.03% | 183,600 |
| 2015-05-20 | 2015-05-18 | 3.400 | 37,500 | -13,500 | 0.03% | 127,500 |
| 2015-05-14 | 2015-05-12 | 4.040 | 51,000 | -3,000 | 0.03% | 206,040 |
| 2015-05-08 | 2015-05-06 | 4.160 | 54,000 | +30,000 | 0.04% | 224,640 |
| 2015-05-07 | 2015-05-05 | 4.120 | 24,000 | +7,500 | 0.02% | 98,880 |
| 2015-05-05 | 2015-04-30 | 3.800 | 16,500 | +9,000 | 0.01% | 62,700 |
| 2015-05-04 | 2015-04-29 | 3.840 | 7,500 | +7,500 | 0.01% | 28,800 |
| 2015-03-23 | 2015-03-19 | 2.680 | 0 | -37,500 | ||
| 2015-03-20 | 2015-03-18 | 2.800 | 37,500 | -31,500 | 0.03% | 105,000 |
| 2015-03-19 | 2015-03-17 | 2.840 | 69,000 | -63,000 | 0.05% | 195,960 |
| 2015-03-18 | 2015-03-16 | 2.880 | 132,000 | +12,000 | 0.09% | 380,160 |
| 2015-03-17 | 2015-03-13 | 2.680 | 120,000 | +120,000 | 0.08% | 321,600 |
| 2015-03-02 | 2015-02-26 | 2.400 | 0 | -30,000 | ||
| 2015-02-27 | 2015-02-25 | 2.400 | 30,000 | -45,000 | 0.02% | 72,000 |
| 2015-02-26 | 2015-02-24 | 2.400 | 75,000 | +15,000 | 0.05% | 180,000 |
| 2015-02-25 | 2015-02-23 | 2.720 | 60,000 | -124,500 | 0.04% | 163,200 |
| 2015-02-24 | 2015-02-18 | 2.720 | 184,500 | +34,500 | 0.12% | 501,840 |
| 2015-02-12 | 2015-02-10 | 1.880 | 150,000 | +30,000 | 0.10% | 282,000 |
| 2015-02-11 | 2015-02-09 | 1.780 | 120,000 | +120,000 | 0.08% | 213,600 |
| 2015-02-06 | 2015-02-04 | 2.360 | 0 | -12,000 | ||
| 2015-02-04 | 2015-02-02 | 2.800 | 12,000 | +12,000 | 0.01% | 33,600 |
| 2015-02-03 | 2015-01-30 | 2.800 | 0 | -15,000 | ||
| 2015-02-02 | 2015-01-29 | 3.160 | 15,000 | +15,000 | 0.01% | 47,400 |
| 2014-11-26 | 2014-11-24 | 9.440 | 0 | -3,000 | ||
| 2014-09-17 | 2014-09-15 | 11.600 | 3,000 | +3,000 | 0.00% | 34,800 |
| 2014-08-26 | 2014-08-22 | 11.040 | 0 | -81,000 | ||
| 2014-08-22 | 2014-08-20 | 10.920 | 81,000 | -1,500 | 0.05% | 884,520 |
| 2014-08-18 | 2014-08-14 | 11.160 | 82,500 | -30,000 | 0.06% | 920,700 |
| 2014-08-08 | 2014-08-06 | 9.880 | 112,500 | +6,000 | 0.07% | 1,111,500 |
| 2014-08-05 | 2014-08-01 | 9.280 | 106,500 | +1,500 | 0.07% | 988,320 |
| 2014-07-31 | 2014-07-29 | 10.160 | 105,000 | -7,500 | 0.07% | 1,066,800 |
| 2014-07-30 | 2014-07-28 | 9.840 | 112,500 | +7,500 | 0.07% | 1,107,000 |
| 2014-07-29 | 2014-07-25 | 9.920 | 105,000 | +7,500 | 0.07% | 1,041,600 |
| 2014-07-28 | 2014-07-24 | 9.920 | 97,500 | +7,500 | 0.07% | 967,200 |
| 2014-07-24 | 2014-07-22 | 7.880 | 90,000 | -7,500 | 0.06% | 709,200 |
| 2014-07-23 | 2014-07-21 | 7.080 | 97,500 | +7,500 | 0.07% | 690,300 |
| 2014-07-22 | 2014-07-18 | 8.000 | 90,000 | +60,000 | 0.06% | 720,000 |
| 2014-07-21 | 2014-07-17 | 6.160 | 30,000 | +30,000 | 0.02% | 184,800 |
| 2014-07-15 | 2014-07-11 | 4.880 | 0 | -15,000 | ||
| 2014-07-14 | 2014-07-10 | 4.760 | 15,000 | +15,000 | 0.01% | 71,400 |
| 2014-07-08 | 2014-07-04 | 5.760 | 0 | -60,000 | ||
| 2014-07-07 | 2014-07-03 | 5.760 | 60,000 | +15,000 | 0.04% | 345,600 |
| 2014-07-04 | 2014-07-02 | 5.600 | 45,000 | +45,000 | 0.03% | 252,000 |
| 2014-05-29 | 2014-05-27 | 1.660 | 0 | -1,500 | ||
| 2014-01-10 | 2014-01-08 | 1.600 | 1,500 | +1,500 | 0.00% | 2,400 |
| 2013-12-05 | 2013-12-03 | 2.720 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy