History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 5,770,500 | +0 | 0.61% | 8,944,275 |
| 2025-10-13 | 2025-10-09 | 1.480 | 5,770,500 | +0 | 0.61% | 8,540,340 |
| 2025-10-10 | 2025-10-08 | 1.530 | 5,770,500 | -18,000 | 0.61% | 8,828,865 |
| 2025-10-08 | 2025-10-03 | 1.440 | 5,788,500 | +6,000 | 0.61% | 8,335,440 |
| 2025-10-06 | 2025-10-02 | 1.480 | 5,782,500 | +24,000 | 0.61% | 8,558,100 |
| 2025-10-02 | 2025-09-29 | 1.590 | 5,758,500 | +48,000 | 0.61% | 9,156,015 |
| 2025-09-30 | 2025-09-26 | 1.550 | 5,710,500 | -96,000 | 0.60% | 8,851,275 |
| 2025-09-29 | 2025-09-25 | 1.540 | 5,806,500 | +60,000 | 0.61% | 8,942,010 |
| 2025-09-26 | 2025-09-24 | 1.590 | 5,746,500 | +510,000 | 0.61% | 9,136,935 |
| 2025-09-25 | 2025-09-23 | 1.530 | 5,236,500 | +18,000 | 0.55% | 8,011,845 |
| 2025-09-24 | 2025-09-22 | 1.600 | 5,218,500 | -30,000 | 0.55% | 8,349,600 |
| 2025-09-22 | 2025-09-18 | 1.450 | 5,248,500 | +18,000 | 0.55% | 7,610,325 |
| 2025-09-19 | 2025-09-17 | 1.490 | 5,230,500 | +12,000 | 0.55% | 7,793,445 |
| 2025-09-18 | 2025-09-16 | 1.480 | 5,218,500 | +6,000 | 0.55% | 7,723,380 |
| 2025-09-17 | 2025-09-15 | 1.450 | 5,212,500 | +18,000 | 0.55% | 7,558,125 |
| 2025-09-15 | 2025-09-11 | 1.540 | 5,194,500 | +102,000 | 0.55% | 7,999,530 |
| 2025-09-12 | 2025-09-10 | 1.600 | 5,092,500 | +18,000 | 0.54% | 8,148,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 5,074,500 | +18,000 | 0.53% | 8,068,455 |
| 2025-09-05 | 2025-09-03 | 1.580 | 5,056,500 | +24,000 | 0.53% | 7,989,270 |
| 2025-09-04 | 2025-09-02 | 1.670 | 5,032,500 | +66,000 | 0.53% | 8,404,275 |
| 2025-09-03 | 2025-09-01 | 1.720 | 4,966,500 | +120,000 | 0.52% | 8,542,380 |
| 2025-09-02 | 2025-08-29 | 1.800 | 4,846,500 | +54,000 | 0.51% | 8,723,700 |
| 2025-08-29 | 2025-08-27 | 1.650 | 4,792,500 | +90,000 | 0.50% | 7,907,625 |
| 2025-08-28 | 2025-08-26 | 1.670 | 4,702,500 | +120,000 | 0.49% | 7,853,175 |
| 2025-08-27 | 2025-08-25 | 1.690 | 4,582,500 | +30,000 | 0.48% | 7,744,425 |
| 2025-08-26 | 2025-08-22 | 1.610 | 4,552,500 | -18,000 | 0.48% | 7,329,525 |
| 2025-08-25 | 2025-08-21 | 1.560 | 4,570,500 | +6,000 | 0.48% | 7,129,980 |
| 2025-08-22 | 2025-08-20 | 1.610 | 4,564,500 | -72,000 | 0.48% | 7,348,845 |
| 2025-08-21 | 2025-08-19 | 1.550 | 4,636,500 | +546,000 | 0.49% | 7,186,575 |
| 2025-08-20 | 2025-08-18 | 1.940 | 4,090,500 | -1,200,000 | 0.43% | 7,935,570 |
| 2025-08-19 | 2025-08-15 | 1.930 | 5,290,500 | +834,000 | 0.56% | 10,210,665 |
| 2025-08-18 | 2025-08-14 | 1.850 | 4,456,500 | -390,000 | 0.47% | 8,244,525 |
| 2025-08-15 | 2025-08-13 | 1.700 | 4,846,500 | +18,000 | 0.51% | 8,239,050 |
| 2025-08-14 | 2025-08-12 | 1.730 | 4,828,500 | +456,000 | 0.51% | 8,353,305 |
| 2025-08-13 | 2025-08-11 | 1.690 | 4,372,500 | -462,000 | 0.46% | 7,389,525 |
| 2025-08-12 | 2025-08-08 | 1.590 | 4,834,500 | -228,000 | 0.51% | 7,686,855 |
| 2025-08-11 | 2025-08-07 | 1.580 | 5,062,500 | +12,000 | 0.53% | 7,998,750 |
| 2025-08-07 | 2025-08-05 | 1.580 | 5,050,500 | +24,000 | 0.53% | 7,979,790 |
| 2025-08-06 | 2025-08-04 | 1.500 | 5,026,500 | +366,000 | 0.53% | 7,539,750 |
| 2025-08-05 | 2025-08-01 | 1.570 | 4,660,500 | -48,000 | 0.49% | 7,316,985 |
| 2025-08-04 | 2025-07-31 | 1.610 | 4,708,500 | -12,000 | 0.49% | 7,580,685 |
| 2025-07-31 | 2025-07-29 | 1.680 | 4,720,500 | -360,000 | 0.50% | 7,930,440 |
| 2025-07-30 | 2025-07-28 | 1.660 | 5,080,500 | +72,000 | 0.64% | 8,433,630 |
| 2025-07-29 | 2025-07-25 | 1.580 | 5,008,500 | +193,500 | 0.63% | 7,913,430 |
| 2025-07-28 | 2025-07-24 | 1.390 | 4,815,000 | +30,000 | 0.61% | 6,692,850 |
| 2025-07-25 | 2025-07-23 | 1.120 | 4,785,000 | -726,000 | 0.60% | 5,359,200 |
| 2025-07-23 | 2025-07-21 | 0.910 | 5,511,000 | -18,000 | 0.69% | 5,015,010 |
| 2025-07-22 | 2025-07-18 | 0.880 | 5,529,000 | +12,000 | 0.70% | 4,865,520 |
| 2025-07-21 | 2025-07-17 | 0.880 | 5,517,000 | +576,000 | 0.70% | 4,854,960 |
| 2025-07-18 | 2025-07-16 | 0.940 | 4,941,000 | +214,500 | 0.62% | 4,644,540 |
| 2025-07-17 | 2025-07-15 | 0.640 | 4,726,500 | +360,000 | 0.60% | 3,024,960 |
| 2025-07-16 | 2025-07-14 | 0.600 | 4,366,500 | +60,000 | 0.55% | 2,619,900 |
| 2025-07-15 | 2025-07-11 | 0.630 | 4,306,500 | +18,000 | 0.54% | 2,713,095 |
| 2025-07-14 | 2025-07-10 | 0.640 | 4,288,500 | +18,000 | 0.54% | 2,744,640 |
| 2025-07-11 | 2025-07-09 | 0.670 | 4,270,500 | +186,000 | 0.54% | 2,861,235 |
| 2025-07-10 | 2025-07-08 | 0.660 | 4,084,500 | +30,000 | 0.51% | 2,695,770 |
| 2025-07-09 | 2025-07-07 | 0.680 | 4,054,500 | -30,000 | 0.51% | 2,757,060 |
| 2025-07-04 | 2025-07-02 | 0.640 | 4,084,500 | -198,000 | 0.51% | 2,614,080 |
| 2025-07-02 | 2025-06-27 | 0.610 | 4,282,500 | -72,000 | 0.54% | 2,612,325 |
| 2025-06-30 | 2025-06-26 | 0.570 | 4,354,500 | -12,000 | 0.55% | 2,482,065 |
| 2025-06-27 | 2025-06-25 | 0.650 | 4,366,500 | -312,000 | 0.55% | 2,838,225 |
| 2025-06-26 | 2025-06-24 | 0.670 | 4,678,500 | -60,000 | 0.59% | 3,134,595 |
| 2025-06-25 | 2025-06-23 | 0.680 | 4,738,500 | +12,000 | 0.60% | 3,222,180 |
| 2025-06-24 | 2025-06-20 | 0.680 | 4,726,500 | -546,000 | 0.60% | 3,214,020 |
| 2025-06-23 | 2025-06-19 | 0.650 | 5,272,500 | +30,000 | 0.66% | 3,427,125 |
| 2025-06-20 | 2025-06-18 | 0.650 | 5,242,500 | +216,000 | 0.66% | 3,407,625 |
| 2025-06-17 | 2025-06-13 | 0.590 | 5,026,500 | -6,000 | 0.63% | 2,965,635 |
| 2025-06-16 | 2025-06-12 | 0.580 | 5,032,500 | +474,000 | 0.63% | 2,918,850 |
| 2025-06-13 | 2025-06-11 | 0.600 | 4,558,500 | +1,248,000 | 0.57% | 2,735,100 |
| 2025-06-12 | 2025-06-10 | 0.560 | 3,310,500 | +30,000 | 0.42% | 1,853,880 |
| 2025-06-11 | 2025-06-09 | 0.540 | 3,280,500 | +534,000 | 0.41% | 1,771,470 |
| 2025-06-10 | 2025-06-06 | 0.510 | 2,746,500 | -18,000 | 0.35% | 1,400,715 |
| 2025-06-09 | 2025-06-05 | 0.495 | 2,764,500 | +24,000 | 0.35% | 1,368,428 |
| 2025-06-06 | 2025-06-04 | 0.500 | 2,740,500 | +24,000 | 0.35% | 1,370,250 |
| 2025-06-05 | 2025-06-03 | 0.510 | 2,716,500 | +192,000 | 0.34% | 1,385,415 |
| 2025-06-04 | 2025-06-02 | 0.485 | 2,524,500 | +24,000 | 0.32% | 1,224,382 |
| 2025-05-28 | 2025-05-26 | 0.540 | 2,500,500 | -162,000 | 0.32% | 1,350,270 |
| 2025-05-27 | 2025-05-23 | 0.510 | 2,662,500 | +162,000 | 0.34% | 1,357,875 |
| 2025-05-13 | 2025-05-09 | 0.540 | 2,500,500 | -12,000 | 0.32% | 1,350,270 |
| 2025-05-12 | 2025-05-08 | 0.530 | 2,512,500 | -42,000 | 0.32% | 1,331,625 |
| 2025-05-09 | 2025-05-07 | 0.540 | 2,554,500 | -18,000 | 0.32% | 1,379,430 |
| 2025-05-08 | 2025-05-06 | 0.550 | 2,572,500 | -480,000 | 0.32% | 1,414,875 |
| 2025-05-07 | 2025-05-02 | 0.570 | 3,052,500 | -54,000 | 0.38% | 1,739,925 |
| 2025-05-06 | 2025-04-30 | 0.570 | 3,106,500 | -6,000 | 0.39% | 1,770,705 |
| 2025-05-02 | 2025-04-29 | 0.570 | 3,112,500 | -102,000 | 0.39% | 1,774,125 |
| 2025-04-28 | 2025-04-24 | 0.540 | 3,214,500 | -126,000 | 0.41% | 1,735,830 |
| 2025-04-24 | 2025-04-22 | 0.590 | 3,340,500 | -24,000 | 0.50% | 1,970,895 |
| 2025-04-23 | 2025-04-17 | 0.600 | 3,364,500 | +6,000 | 0.50% | 2,018,700 |
| 2025-04-16 | 2025-04-14 | 0.560 | 3,358,500 | -12,000 | 0.50% | 1,880,760 |
| 2025-04-11 | 2025-04-09 | 0.600 | 3,370,500 | -42,000 | 0.50% | 2,022,300 |
| 2025-04-10 | 2025-04-08 | 0.600 | 3,412,500 | -3,000 | 0.51% | 2,047,500 |
| 2025-04-01 | 2025-03-28 | 0.450 | 3,415,500 | +552,000 | 0.51% | 1,536,975 |
| 2025-03-13 | 2025-03-11 | 0.450 | 2,863,500 | -54,000 | 0.43% | 1,288,575 |
| 2025-03-12 | 2025-03-10 | 0.470 | 2,917,500 | -24,000 | 0.44% | 1,371,225 |
| 2025-02-19 | 2025-02-17 | 0.510 | 2,941,500 | +12,000 | 0.44% | 1,500,165 |
| 2025-01-13 | 2025-01-09 | 0.650 | 2,929,500 | -6,000 | 0.44% | 1,904,175 |
| 2025-01-10 | 2025-01-08 | 0.670 | 2,935,500 | -6,000 | 0.44% | 1,966,785 |
| 2025-01-09 | 2025-01-07 | 0.710 | 2,941,500 | +6,000 | 0.44% | 2,088,465 |
| 2025-01-08 | 2025-01-06 | 0.640 | 2,935,500 | -12,000 | 0.44% | 1,878,720 |
| 2025-01-07 | 2025-01-03 | 0.690 | 2,947,500 | -96,000 | 0.44% | 2,033,775 |
| 2025-01-06 | 2025-01-02 | 0.700 | 3,043,500 | -162,000 | 0.45% | 2,130,450 |
| 2025-01-02 | 2024-12-27 | 0.700 | 3,205,500 | +12,000 | 0.48% | 2,243,850 |
| 2024-12-20 | 2024-12-18 | 0.700 | 3,193,500 | -3,000 | 0.49% | 2,235,450 |
| 2024-12-19 | 2024-12-17 | 0.680 | 3,196,500 | +54,000 | 0.49% | 2,173,620 |
| 2024-12-12 | 2024-12-10 | 0.500 | 3,142,500 | -12,000 | 0.48% | 1,571,250 |
| 2024-12-11 | 2024-12-09 | 0.500 | 3,154,500 | -15,000 | 0.50% | 1,577,250 |
| 2024-12-06 | 2024-12-04 | 0.510 | 3,169,500 | -6,000 | 0.52% | 1,616,445 |
| 2024-12-05 | 2024-12-03 | 0.510 | 3,175,500 | -88,500 | 0.52% | 1,619,505 |
| 2024-12-04 | 2024-12-02 | 0.520 | 3,264,000 | -25,500 | 0.53% | 1,697,280 |
| 2024-11-28 | 2024-11-26 | 0.570 | 3,289,500 | -6,000 | 0.54% | 1,875,015 |
| 2024-11-25 | 2024-11-21 | 0.630 | 3,295,500 | -4,500 | 0.54% | 2,076,165 |
| 2024-11-15 | 2024-11-13 | 0.564 | 3,300,000 | -1,500 | 0.54% | 1,861,200 |
| 2024-11-14 | 2024-11-12 | 0.552 | 3,301,500 | +9,000 | 0.54% | 1,822,428 |
| 2024-11-13 | 2024-11-11 | 0.624 | 3,292,500 | +4,500 | 0.54% | 2,054,520 |
| 2024-11-12 | 2024-11-08 | 0.660 | 3,288,000 | +13,500 | 0.54% | 2,170,080 |
| 2024-11-11 | 2024-11-07 | 0.668 | 3,274,500 | +15,000 | 0.54% | 2,187,366 |
| 2024-11-08 | 2024-11-06 | 0.652 | 3,259,500 | -6,000 | 0.53% | 2,125,194 |
| 2024-11-07 | 2024-11-05 | 0.688 | 3,265,500 | -1,500 | 0.53% | 2,246,664 |
| 2024-11-06 | 2024-11-04 | 0.664 | 3,267,000 | +69,000 | 0.54% | 2,169,288 |
| 2024-11-05 | 2024-11-01 | 0.728 | 3,198,000 | +288,000 | 0.52% | 2,328,144 |
| 2024-11-04 | 2024-10-31 | 0.708 | 2,910,000 | +219,000 | 0.48% | 2,060,280 |
| 2024-11-01 | 2024-10-30 | 0.520 | 2,691,000 | +76,500 | 0.44% | 1,399,320 |
| 2024-10-31 | 2024-10-29 | 0.508 | 2,614,500 | -6,000 | 0.43% | 1,328,166 |
| 2024-10-30 | 2024-10-28 | 0.480 | 2,620,500 | -144,000 | 0.43% | 1,257,840 |
| 2024-10-29 | 2024-10-25 | 0.420 | 2,764,500 | +49,500 | 0.45% | 1,161,090 |
| 2024-10-28 | 2024-10-24 | 0.348 | 2,715,000 | -3,000 | 0.44% | 944,820 |
| 2024-10-25 | 2024-10-23 | 0.352 | 2,718,000 | -565,500 | 0.45% | 956,736 |
| 2024-10-24 | 2024-10-22 | 0.376 | 3,283,500 | -34,500 | 0.54% | 1,234,596 |
| 2024-10-22 | 2024-10-18 | 0.384 | 3,318,000 | +55,500 | 0.54% | 1,274,112 |
| 2024-10-21 | 2024-10-17 | 0.392 | 3,262,500 | +198,000 | 0.53% | 1,278,900 |
| 2024-10-17 | 2024-10-15 | 0.376 | 3,064,500 | +15,000 | 0.50% | 1,152,252 |
| 2024-10-16 | 2024-10-14 | 0.364 | 3,049,500 | +70,500 | 0.50% | 1,110,018 |
| 2024-10-15 | 2024-10-10 | 0.352 | 2,979,000 | +3,000 | 0.49% | 1,048,608 |
| 2024-10-14 | 2024-10-09 | 0.340 | 2,976,000 | -40,500 | 0.49% | 1,011,840 |
| 2024-10-10 | 2024-10-08 | 0.376 | 3,016,500 | -1,500 | 0.50% | 1,134,204 |
| 2024-09-25 | 2024-09-23 | 0.244 | 3,018,000 | +22,500 | 0.50% | 736,392 |
| 2024-09-19 | 2024-09-16 | 0.240 | 2,995,500 | -4,500 | 0.49% | 718,920 |
| 2024-09-17 | 2024-09-13 | 0.240 | 3,000,000 | -583,500 | 0.49% | 720,000 |
| 2024-09-16 | 2024-09-12 | 0.252 | 3,583,500 | -3,000 | 0.59% | 903,042 |
| 2024-09-12 | 2024-09-10 | 0.240 | 3,586,500 | -6,000 | 0.59% | 860,760 |
| 2024-08-26 | 2024-08-22 | 0.220 | 3,592,500 | -1,500 | 0.59% | 790,350 |
| 2024-08-22 | 2024-08-20 | 0.204 | 3,594,000 | +1,500 | 0.59% | 733,176 |
| 2024-08-19 | 2024-08-15 | 0.244 | 3,592,500 | -7,500 | 0.59% | 876,570 |
| 2024-08-15 | 2024-08-13 | 0.192 | 3,600,000 | +7,500 | 0.59% | 691,200 |
| 2024-06-13 | 2024-06-11 | 0.348 | 3,592,500 | +25,500 | 0.58% | 1,250,190 |
| 2024-03-18 | 2024-03-14 | 0.472 | 3,567,000 | -75,000 | 0.66% | 1,683,624 |
| 2024-03-15 | 2024-03-13 | 0.512 | 3,642,000 | -117,000 | 0.67% | 1,864,704 |
| 2024-01-02 | 2023-12-28 | 0.636 | 3,759,000 | +40,500 | 0.70% | 2,390,724 |
| 2023-12-28 | 2023-12-22 | 0.632 | 3,718,500 | -25,500 | 0.70% | 2,350,092 |
| 2023-12-27 | 2023-12-21 | 0.632 | 3,744,000 | -25,500 | 0.70% | 2,366,208 |
| 2023-12-22 | 2023-12-20 | 0.636 | 3,769,500 | -28,500 | 0.71% | 2,397,402 |
| 2023-12-20 | 2023-12-18 | 0.616 | 3,798,000 | -33,000 | 0.71% | 2,339,568 |
| 2023-12-18 | 2023-12-14 | 0.568 | 3,831,000 | -52,500 | 0.72% | 2,176,008 |
| 2023-12-15 | 2023-12-13 | 0.572 | 3,883,500 | +3,000 | 0.73% | 2,221,362 |
| 2023-12-12 | 2023-12-08 | 0.632 | 3,880,500 | -6,000 | 0.73% | 2,452,476 |
| 2023-12-11 | 2023-12-07 | 0.636 | 3,886,500 | -36,000 | 0.73% | 2,471,814 |
| 2023-12-08 | 2023-12-06 | 0.636 | 3,922,500 | -10,500 | 0.73% | 2,494,710 |
| 2023-12-07 | 2023-12-05 | 0.636 | 3,933,000 | -27,000 | 0.74% | 2,501,388 |
| 2023-12-06 | 2023-12-04 | 0.664 | 3,960,000 | -31,500 | 0.74% | 2,629,440 |
| 2023-12-05 | 2023-12-01 | 0.676 | 3,991,500 | -127,500 | 0.75% | 2,698,254 |
| 2023-12-04 | 2023-11-30 | 0.636 | 4,119,000 | -189,000 | 0.81% | 2,619,684 |
| 2023-12-01 | 2023-11-29 | 0.620 | 4,308,000 | -127,500 | 0.85% | 2,670,960 |
| 2023-11-30 | 2023-11-28 | 0.624 | 4,435,500 | -7,500 | 0.88% | 2,767,752 |
| 2023-11-29 | 2023-11-27 | 0.604 | 4,443,000 | +39,000 | 0.88% | 2,683,572 |
| 2023-11-28 | 2023-11-24 | 0.492 | 4,404,000 | +1,500 | 0.87% | 2,166,768 |
| 2023-11-23 | 2023-11-21 | 0.436 | 4,402,500 | -49,500 | 0.87% | 1,919,490 |
| 2023-11-22 | 2023-11-20 | 0.424 | 4,452,000 | -70,500 | 0.88% | 1,887,648 |
| 2023-11-09 | 2023-11-07 | 0.372 | 4,522,500 | +9,000 | 0.89% | 1,682,370 |
| 2023-11-03 | 2023-11-01 | 0.388 | 4,513,500 | +6,000 | 0.89% | 1,751,238 |
| 2023-11-02 | 2023-10-31 | 0.404 | 4,507,500 | +49,500 | 0.89% | 1,821,030 |
| 2023-10-30 | 2023-10-26 | 0.424 | 4,458,000 | -42,000 | 0.88% | 1,890,192 |
| 2023-10-27 | 2023-10-25 | 0.452 | 4,500,000 | +51,000 | 0.89% | 2,034,000 |
| 2023-10-26 | 2023-10-24 | 0.440 | 4,449,000 | +22,500 | 0.88% | 1,957,560 |
| 2023-10-16 | 2023-10-12 | 0.388 | 4,426,500 | -1,500 | 0.87% | 1,717,482 |
| 2023-10-13 | 2023-10-11 | 0.380 | 4,428,000 | -46,500 | 0.87% | 1,682,640 |
| 2023-10-10 | 2023-10-06 | 0.376 | 4,474,500 | +3,000 | 0.88% | 1,682,412 |
| 2023-09-27 | 2023-09-25 | 0.488 | 4,471,500 | -7,500 | 0.88% | 2,182,092 |
| 2023-09-26 | 2023-09-22 | 0.492 | 4,479,000 | +7,500 | 0.88% | 2,203,668 |
| 2023-09-25 | 2023-09-21 | 0.564 | 4,471,500 | -19,500 | 0.88% | 2,521,926 |
| 2023-09-22 | 2023-09-20 | 0.568 | 4,491,000 | +3,000 | 0.89% | 2,550,888 |
| 2023-09-15 | 2023-09-13 | 0.584 | 4,488,000 | -6,000 | 0.89% | 2,620,992 |
| 2023-09-14 | 2023-09-12 | 0.560 | 4,494,000 | +6,000 | 0.89% | 2,516,640 |
| 2023-09-13 | 2023-09-11 | 0.612 | 4,488,000 | -3,000 | 0.89% | 2,746,656 |
| 2023-09-12 | 2023-09-07 | 0.616 | 4,491,000 | -12,000 | 0.89% | 2,766,456 |
| 2023-09-07 | 2023-09-05 | 0.612 | 4,503,000 | -12,000 | 0.89% | 2,755,836 |
| 2023-09-06 | 2023-09-04 | 0.620 | 4,515,000 | +3,000 | 0.89% | 2,799,300 |
| 2023-08-18 | 2023-08-16 | 0.680 | 4,512,000 | +9,000 | 0.89% | 3,068,160 |
| 2023-08-16 | 2023-08-14 | 0.716 | 4,503,000 | -16,500 | 0.89% | 3,224,148 |
| 2023-08-03 | 2023-08-01 | 0.788 | 4,519,500 | -4,500 | 0.89% | 3,561,366 |
| 2023-08-02 | 2023-07-31 | 0.760 | 4,524,000 | -1,500 | 0.89% | 3,438,240 |
| 2023-08-01 | 2023-07-28 | 0.708 | 4,525,500 | -3,000 | 0.89% | 3,204,054 |
| 2023-07-27 | 2023-07-25 | 0.696 | 4,528,500 | +3,000 | 0.89% | 3,151,836 |
| 2023-07-24 | 2023-07-20 | 0.692 | 4,525,500 | +16,500 | 0.89% | 3,131,646 |
| 2023-07-21 | 2023-07-19 | 0.596 | 4,509,000 | +16,500 | 0.89% | 2,687,364 |
| 2023-07-18 | 2023-07-13 | 0.708 | 4,492,500 | -25,500 | 0.89% | 3,180,690 |
| 2023-07-13 | 2023-07-11 | 0.688 | 4,518,000 | +3,000 | 0.89% | 3,108,384 |
| 2023-07-06 | 2023-07-04 | 0.724 | 4,515,000 | +13,500 | 0.89% | 3,268,860 |
| 2023-07-05 | 2023-07-03 | 0.720 | 4,501,500 | +28,500 | 0.89% | 3,241,080 |
| 2023-07-04 | 2023-06-30 | 0.620 | 4,473,000 | -6,000 | 0.88% | 2,773,260 |
| 2023-07-03 | 2023-06-29 | 0.708 | 4,479,000 | +7,500 | 0.88% | 3,171,132 |
| 2023-06-08 | 2023-06-06 | 0.768 | 4,471,500 | -1,500 | 0.88% | 3,434,112 |
| 2023-06-05 | 2023-06-01 | 0.728 | 4,473,000 | -1,500 | 0.88% | 3,256,344 |
| 2023-06-02 | 2023-05-31 | 0.764 | 4,474,500 | +4,500 | 0.88% | 3,418,518 |
| 2023-06-01 | 2023-05-30 | 0.820 | 4,470,000 | +1,500 | 0.88% | 3,665,400 |
| 2023-05-19 | 2023-05-17 | 0.788 | 4,468,500 | +48,000 | 0.89% | 3,521,178 |
| 2023-05-16 | 2023-05-12 | 0.844 | 4,420,500 | -1,500 | 0.88% | 3,730,902 |
| 2023-05-12 | 2023-05-10 | 0.856 | 4,422,000 | -19,500 | 0.88% | 3,785,232 |
| 2023-05-11 | 2023-05-09 | 0.892 | 4,441,500 | +21,000 | 0.88% | 3,961,818 |
| 2023-05-02 | 2023-04-27 | 0.804 | 4,420,500 | -19,500 | 0.88% | 3,554,082 |
| 2023-03-20 | 2023-03-16 | 0.952 | 4,440,000 | -6,000 | 0.89% | 4,226,880 |
| 2023-03-17 | 2023-03-15 | 0.872 | 4,446,000 | +6,000 | 0.89% | 3,876,912 |
| 2023-03-03 | 2023-03-01 | 0.888 | 4,440,000 | -165,000 | 0.89% | 3,942,720 |
| 2023-01-19 | 2023-01-17 | 0.920 | 4,605,000 | -66,000 | 0.92% | 4,236,600 |
| 2023-01-09 | 2023-01-05 | 0.932 | 4,671,000 | +10,500 | 0.94% | 4,353,372 |
| 2022-12-29 | 2022-12-23 | 0.840 | 4,660,500 | -951,000 | 0.94% | 3,914,820 |
| 2022-12-20 | 2022-12-16 | 0.840 | 5,611,500 | +66,000 | 1.13% | 4,713,660 |
| 2022-12-16 | 2022-12-14 | 0.892 | 5,545,500 | -1,500 | 1.12% | 4,946,586 |
| 2022-12-15 | 2022-12-13 | 0.900 | 5,547,000 | +1,500 | 1.12% | 4,992,300 |
| 2022-12-08 | 2022-12-06 | 0.912 | 5,545,500 | +10,500 | 1.12% | 5,057,496 |
| 2022-12-07 | 2022-12-05 | 0.956 | 5,535,000 | -163,500 | 1.12% | 5,291,460 |
| 2022-12-05 | 2022-12-01 | 0.888 | 5,698,500 | -4,500 | 1.15% | 5,060,268 |
| 2022-12-02 | 2022-11-30 | 0.924 | 5,703,000 | +6,000 | 1.15% | 5,269,572 |
| 2022-11-17 | 2022-11-15 | 0.912 | 5,697,000 | +171,000 | 1.15% | 5,195,664 |
| 2022-11-16 | 2022-11-14 | 0.920 | 5,526,000 | +82,500 | 1.11% | 5,083,920 |
| 2022-11-14 | 2022-11-10 | 0.856 | 5,443,500 | +42,000 | 1.10% | 4,659,636 |
| 2022-10-21 | 2022-10-19 | 0.940 | 5,401,500 | +15,000 | 1.09% | 5,077,410 |
| 2022-10-20 | 2022-10-18 | 0.960 | 5,386,500 | -15,000 | 1.09% | 5,171,040 |
| 2022-10-19 | 2022-10-17 | 0.928 | 5,401,500 | +10,500 | 1.09% | 5,012,592 |
| 2022-10-18 | 2022-10-14 | 0.936 | 5,391,000 | +1,500 | 1.09% | 5,045,976 |
| 2022-10-13 | 2022-10-11 | 0.980 | 5,389,500 | -4,500 | 1.09% | 5,281,710 |
| 2022-10-12 | 2022-10-10 | 0.904 | 5,394,000 | +3,000 | 1.09% | 4,876,176 |
| 2022-10-06 | 2022-10-03 | 0.980 | 5,391,000 | -30,000 | 1.09% | 5,283,180 |
| 2022-09-02 | 2022-08-31 | 0.916 | 5,421,000 | +4,500 | 1.10% | 4,965,636 |
| 2022-08-23 | 2022-08-19 | 0.916 | 5,416,500 | +10,500 | 1.10% | 4,961,514 |
| 2022-08-19 | 2022-08-17 | 0.960 | 5,406,000 | -1,500 | 1.10% | 5,189,760 |
| 2022-08-18 | 2022-08-16 | 0.900 | 5,407,500 | +153,000 | 1.10% | 4,866,750 |
| 2022-08-02 | 2022-07-29 | 0.948 | 5,254,500 | +6,000 | 1.07% | 4,981,266 |
| 2022-07-26 | 2022-07-22 | 0.916 | 5,248,500 | +1,500 | 1.07% | 4,807,626 |
| 2022-07-15 | 2022-07-13 | 0.920 | 5,247,000 | -4,500 | 1.07% | 4,827,240 |
| 2022-07-08 | 2022-07-06 | 0.908 | 5,251,500 | +4,500 | 1.17% | 4,768,362 |
| 2022-07-05 | 2022-06-30 | 0.952 | 5,247,000 | -13,500 | 1.17% | 4,995,144 |
| 2022-06-30 | 2022-06-28 | 0.924 | 5,260,500 | -1,500 | 1.18% | 4,860,702 |
| 2022-06-24 | 2022-06-22 | 0.940 | 5,262,000 | -15,000 | 1.18% | 4,946,280 |
| 2022-06-21 | 2022-06-17 | 0.848 | 5,277,000 | -4,500 | 1.18% | 4,474,896 |
| 2022-06-20 | 2022-06-16 | 0.904 | 5,281,500 | +4,500 | 1.18% | 4,774,476 |
| 2022-06-17 | 2022-06-15 | 0.940 | 5,277,000 | +15,000 | 1.18% | 4,960,380 |
| 2022-06-14 | 2022-06-10 | 0.940 | 5,262,000 | +12,000 | 1.18% | 4,946,280 |
| 2022-06-13 | 2022-06-09 | 0.920 | 5,250,000 | +4,500 | 1.17% | 4,830,000 |
| 2022-06-10 | 2022-06-08 | 0.944 | 5,245,500 | +10,500 | 1.17% | 4,951,752 |
| 2022-06-07 | 2022-06-02 | 0.920 | 5,235,000 | +936,000 | 1.17% | 4,816,200 |
| 2022-06-02 | 2022-05-31 | 0.960 | 4,299,000 | +7,500 | 0.96% | 4,127,040 |
| 2022-05-30 | 2022-05-26 | 0.920 | 4,291,500 | -6,000 | 0.96% | 3,948,180 |
| 2022-05-26 | 2022-05-24 | 0.940 | 4,297,500 | +3,361,500 | 0.96% | 4,039,650 |
| 2022-05-17 | 2022-05-13 | 0.948 | 936,000 | +1,500 | 0.21% | 887,328 |
| 2022-04-28 | 2022-04-26 | 0.936 | 934,500 | +15,000 | 0.21% | 874,692 |
| 2022-04-27 | 2022-04-25 | 0.992 | 919,500 | +3,000 | 0.21% | 912,144 |
| 2022-04-25 | 2022-04-21 | 1.040 | 916,500 | -6,000 | 0.20% | 953,160 |
| 2022-04-22 | 2022-04-20 | 1.120 | 922,500 | -6,000 | 0.21% | 1,033,200 |
| 2022-04-14 | 2022-04-12 | 1.100 | 928,500 | +27,000 | 0.21% | 1,021,350 |
| 2022-04-11 | 2022-04-07 | 1.140 | 901,500 | +21,000 | 0.20% | 1,027,710 |
| 2022-04-07 | 2022-04-04 | 1.180 | 880,500 | +9,000 | 0.20% | 1,038,990 |
| 2022-04-06 | 2022-04-01 | 1.140 | 871,500 | +22,500 | 0.19% | 993,510 |
| 2022-03-29 | 2022-03-25 | 1.140 | 849,000 | -6,000 | 0.19% | 967,860 |
| 2022-03-28 | 2022-03-24 | 1.140 | 855,000 | +75,000 | 0.19% | 974,700 |
| 2022-03-25 | 2022-03-23 | 1.200 | 780,000 | +756,000 | 0.17% | 936,000 |
| 2022-03-24 | 2022-03-22 | 1.180 | 24,000 | +4,500 | 0.01% | 28,320 |
| 2022-03-09 | 2022-03-07 | 1.080 | 19,500 | +6,000 | 0.00% | 21,060 |
| 2022-03-08 | 2022-03-04 | 1.140 | 13,500 | -45,000 | 0.00% | 15,390 |
| 2022-03-07 | 2022-03-03 | 1.140 | 58,500 | +51,000 | 0.01% | 66,690 |
| 2022-02-23 | 2022-02-21 | 1.040 | 7,500 | -127,500 | 0.00% | 7,800 |
| 2022-02-21 | 2022-02-17 | 1.120 | 135,000 | +127,500 | 0.03% | 151,200 |
| 2022-01-14 | 2022-01-12 | 0.980 | 7,500 | -1,500 | 0.00% | 7,350 |
| 2022-01-12 | 2022-01-10 | 0.960 | 9,000 | -1,500 | 0.00% | 8,640 |
| 2022-01-07 | 2022-01-05 | 0.960 | 10,500 | -1,500 | 0.00% | 10,080 |
| 2022-01-06 | 2022-01-04 | 1.020 | 12,000 | +1,500 | 0.00% | 12,240 |
| 2022-01-04 | 2021-12-31 | 0.980 | 10,500 | -76,500 | 0.00% | 10,290 |
| 2021-12-30 | 2021-12-28 | 0.908 | 87,000 | -21,000 | 0.02% | 78,996 |
| 2021-12-22 | 2021-12-20 | 0.908 | 108,000 | +7,500 | 0.03% | 98,064 |
| 2021-12-21 | 2021-12-17 | 0.980 | 100,500 | +4,500 | 0.02% | 98,490 |
| 2021-12-20 | 2021-12-16 | 0.936 | 96,000 | +93,000 | 0.02% | 89,856 |
| 2021-11-30 | 2021-11-26 | 0.644 | 3,000 | -12,000 | 0.00% | 1,932 |
| 2021-11-05 | 2021-11-03 | 0.700 | 15,000 | +12,000 | 0.00% | 10,500 |
| 2021-10-29 | 2021-10-27 | 0.728 | 3,000 | -9,000 | 0.00% | 2,184 |
| 2021-10-19 | 2021-10-15 | 0.652 | 12,000 | -30,000 | 0.00% | 7,824 |
| 2021-09-09 | 2021-09-07 | 0.740 | 42,000 | +3,000 | 0.01% | 31,080 |
| 2021-08-05 | 2021-08-03 | 0.768 | 39,000 | +30,000 | 0.01% | 29,952 |
| 2021-07-29 | 2021-07-27 | 0.760 | 9,000 | -3,000 | 0.00% | 6,840 |
| 2021-07-28 | 2021-07-26 | 0.960 | 12,000 | -4,500 | 0.00% | 11,520 |
| 2021-07-20 | 2021-07-16 | 1.240 | 16,500 | -7,500 | 0.00% | 20,460 |
| 2021-07-15 | 2021-07-13 | 1.240 | 24,000 | +7,500 | 0.01% | 29,760 |
| 2021-07-14 | 2021-07-12 | 1.120 | 16,500 | +9,000 | 0.00% | 18,480 |
| 2021-07-13 | 2021-07-09 | 1.120 | 7,500 | -94,500 | 0.00% | 8,400 |
| 2021-07-07 | 2021-07-05 | 0.980 | 102,000 | +28,500 | 0.02% | 99,960 |
| 2021-07-05 | 2021-06-30 | 1.000 | 73,500 | -6,000 | 0.02% | 73,500 |
| 2021-07-02 | 2021-06-29 | 1.000 | 79,500 | +6,000 | 0.02% | 79,500 |
| 2021-06-29 | 2021-06-25 | 1.020 | 73,500 | -3,000 | 0.02% | 74,970 |
| 2021-06-28 | 2021-06-24 | 1.140 | 76,500 | +69,000 | 0.02% | 87,210 |
| 2021-06-25 | 2021-06-23 | 1.220 | 7,500 | +7,500 | 0.00% | 9,150 |
| 2021-06-24 | 2021-06-22 | 1.260 | 0 | -7,500 | ||
| 2021-06-23 | 2021-06-21 | 1.100 | 7,500 | -4,500 | 0.00% | 8,250 |
| 2021-06-10 | 2021-06-08 | 0.796 | 12,000 | -3,000 | 0.00% | 9,552 |
| 2021-06-08 | 2021-06-04 | 0.792 | 15,000 | -1,500 | 0.00% | 11,880 |
| 2021-06-04 | 2021-06-02 | 0.784 | 16,500 | -18,000 | 0.00% | 12,936 |
| 2021-06-03 | 2021-06-01 | 0.848 | 34,500 | -1,500 | 0.01% | 29,256 |
| 2021-06-02 | 2021-05-31 | 0.872 | 36,000 | +36,000 | 0.01% | 31,392 |
| 2021-05-26 | 2021-05-24 | 0.832 | 0 | -3,000 | ||
| 2021-05-04 | 2021-04-30 | 0.800 | 3,000 | -1,500 | 0.00% | 2,400 |
| 2021-04-21 | 2021-04-19 | 0.816 | 4,500 | -4,500 | 0.00% | 3,672 |
| 2021-04-15 | 2021-04-13 | 0.812 | 9,000 | -375,000 | 0.00% | 7,308 |
| 2021-04-13 | 2021-04-09 | 0.828 | 384,000 | +375,000 | 0.09% | 317,952 |
| 2021-04-08 | 2021-04-01 | 0.836 | 9,000 | +4,500 | 0.00% | 7,524 |
| 2021-03-26 | 2021-03-24 | 0.840 | 4,500 | -16,500 | 0.00% | 3,780 |
| 2021-03-16 | 2021-03-12 | 0.800 | 21,000 | +16,500 | 0.00% | 16,800 |
| 2021-03-10 | 2021-03-08 | 0.832 | 4,500 | -25,500 | 0.00% | 3,744 |
| 2021-03-01 | 2021-02-25 | 0.760 | 30,000 | -1,500 | 0.01% | 22,800 |
| 2021-02-26 | 2021-02-24 | 0.760 | 31,500 | -24,000 | 0.01% | 23,940 |
| 2021-02-19 | 2021-02-17 | 0.828 | 55,500 | +51,000 | 0.01% | 45,954 |
| 2021-02-18 | 2021-02-16 | 0.640 | 4,500 | -3,000 | 0.00% | 2,880 |
| 2021-01-21 | 2021-01-19 | 0.352 | 7,500 | +1,500 | 0.00% | 2,640 |
| 2021-01-11 | 2021-01-07 | 0.368 | 6,000 | -1,500 | 0.00% | 2,208 |
| 2021-01-08 | 2021-01-06 | 0.392 | 7,500 | -1,500 | 0.00% | 2,940 |
| 2020-12-07 | 2020-12-03 | 0.412 | 9,000 | +6,000 | 0.00% | 3,708 |
| 2020-09-02 | 2020-08-31 | 0.720 | 3,000 | -3,000 | 0.00% | 2,160 |
| 2020-09-01 | 2020-08-28 | 0.616 | 6,000 | -7,500 | 0.00% | 3,696 |
| 2020-08-24 | 2020-08-20 | 0.612 | 13,500 | -60,000 | 0.00% | 8,262 |
| 2020-08-13 | 2020-08-11 | 0.404 | 73,500 | -15,000 | 0.02% | 29,694 |
| 2020-08-05 | 2020-08-03 | 0.404 | 88,500 | -15,000 | 0.02% | 35,754 |
| 2020-07-14 | 2020-07-10 | 0.284 | 103,500 | -3,000 | 0.02% | 29,394 |
| 2020-06-11 | 2020-06-09 | 0.364 | 106,500 | +1,500 | 0.03% | 38,766 |
| 2020-06-09 | 2020-06-05 | 0.360 | 105,000 | -25,500 | 0.02% | 37,800 |
| 2020-06-08 | 2020-06-04 | 0.308 | 130,500 | -9,000 | 0.03% | 40,194 |
| 2020-05-25 | 2020-05-21 | 0.304 | 139,500 | +25,500 | 0.03% | 42,408 |
| 2020-05-22 | 2020-05-20 | 0.364 | 114,000 | -3,000 | 0.03% | 41,496 |
| 2020-05-13 | 2020-05-11 | 0.288 | 117,000 | +3,000 | 0.03% | 33,696 |
| 2020-03-27 | 2020-03-25 | 0.360 | 114,000 | +52,500 | 0.03% | 41,040 |
| 2020-03-13 | 2020-03-11 | 0.372 | 61,500 | +7,500 | 0.01% | 22,878 |
| 2020-03-10 | 2020-03-06 | 0.456 | 54,000 | +7,500 | 0.01% | 24,624 |
| 2020-03-06 | 2020-03-04 | 0.492 | 46,500 | +7,500 | 0.01% | 22,878 |
| 2020-03-02 | 2020-02-27 | 0.524 | 39,000 | +21,000 | 0.01% | 20,436 |
| 2020-02-24 | 2020-02-20 | 0.596 | 18,000 | -27,000 | 0.00% | 10,728 |
| 2020-02-21 | 2020-02-19 | 0.652 | 45,000 | -1,500 | 0.01% | 29,340 |
| 2020-02-20 | 2020-02-18 | 0.524 | 46,500 | +10,500 | 0.01% | 24,366 |
| 2020-02-19 | 2020-02-17 | 0.404 | 36,000 | +3,000 | 0.01% | 14,544 |
| 2020-02-17 | 2020-02-13 | 0.436 | 33,000 | +4,500 | 0.01% | 14,388 |
| 2020-02-14 | 2020-02-12 | 0.368 | 28,500 | -4,500 | 0.01% | 10,488 |
| 2020-02-13 | 2020-02-11 | 0.368 | 33,000 | +10,500 | 0.01% | 12,144 |
| 2020-02-12 | 2020-02-10 | 0.352 | 22,500 | -36,000 | 0.01% | 7,920 |
| 2020-02-11 | 2020-02-07 | 0.368 | 58,500 | -48,000 | 0.01% | 21,528 |
| 2020-02-10 | 2020-02-06 | 0.412 | 106,500 | -91,500 | 0.03% | 43,878 |
| 2020-02-07 | 2020-02-05 | 0.528 | 198,000 | +157,500 | 0.05% | 104,544 |
| 2020-02-06 | 2020-02-04 | 0.196 | 40,500 | +37,500 | 0.01% | 7,938 |
| 2020-01-21 | 2020-01-17 | 0.376 | 3,000 | -37,500 | 0.00% | 1,128 |
| 2020-01-20 | 2020-01-16 | 0.252 | 40,500 | +37,500 | 0.01% | 10,206 |
| 2019-07-12 | 2019-07-10 | 0.480 | 3,000 | -1,500 | 0.00% | 1,440 |
| 2019-07-04 | 2019-07-02 | 0.560 | 4,500 | +1,500 | 0.00% | 2,520 |
| 2019-06-12 | 2019-06-10 | 0.552 | 3,000 | -7,500 | 0.00% | 1,656 |
| 2018-07-23 | 2018-07-19 | 1.100 | 10,500 | +3,000 | 0.00% | 11,550 |
| 2017-09-13 | 2017-09-11 | 4.880 | 7,500 | +7,500 | 0.00% | 36,600 |
| 2017-06-21 | 2017-06-19 | 4.920 | 0 | -1,500 | ||
| 2017-04-18 | 2017-04-12 | 3.920 | 1,500 | +1,500 | 0.00% | 5,880 |
| 2016-01-15 | 2016-01-13 | 7.920 | 0 | -3,000 | ||
| 2016-01-14 | 2016-01-12 | 8.080 | 3,000 | -1,500 | 0.00% | 24,240 |
| 2016-01-11 | 2016-01-07 | 6.320 | 4,500 | +4,500 | 0.00% | 28,440 |
| 2015-11-27 | 2015-11-25 | 5.200 | 0 | -1,500 | ||
| 2015-11-26 | 2015-11-24 | 5.000 | 1,500 | -10,500 | 0.00% | 7,500 |
| 2015-11-10 | 2015-11-06 | 4.560 | 12,000 | +12,000 | 0.01% | 54,720 |
| 2015-11-09 | 2015-11-05 | 4.960 | 0 | -6,000 | ||
| 2015-10-14 | 2015-10-12 | 4.720 | 6,000 | +6,000 | 0.00% | 28,320 |
| 2015-10-06 | 2015-10-02 | 5.800 | 0 | -30,000 | ||
| 2015-09-15 | 2015-09-11 | 4.160 | 30,000 | -12,000 | 0.02% | 124,800 |
| 2015-08-26 | 2015-08-24 | 3.400 | 42,000 | -4,500 | 0.03% | 142,800 |
| 2015-08-21 | 2015-08-19 | 3.240 | 46,500 | +4,500 | 0.03% | 150,660 |
| 2015-08-17 | 2015-08-13 | 3.840 | 42,000 | -13,500 | 0.03% | 161,280 |
| 2015-07-30 | 2015-07-28 | 3.200 | 55,500 | +4,500 | 0.04% | 177,600 |
| 2015-07-29 | 2015-07-27 | 3.200 | 51,000 | +1,500 | 0.03% | 163,200 |
| 2015-07-15 | 2015-07-13 | 4.080 | 49,500 | -12,000 | 0.03% | 201,960 |
| 2015-07-08 | 2015-07-06 | 3.240 | 61,500 | +12,000 | 0.04% | 199,260 |
| 2015-07-07 | 2015-07-03 | 4.080 | 49,500 | +10,500 | 0.03% | 201,960 |
| 2015-07-06 | 2015-07-02 | 4.600 | 39,000 | +6,000 | 0.03% | 179,400 |
| 2015-07-03 | 2015-06-30 | 4.800 | 33,000 | -10,500 | 0.02% | 158,400 |
| 2015-07-02 | 2015-06-29 | 4.640 | 43,500 | +10,500 | 0.03% | 201,840 |
| 2015-06-19 | 2015-06-17 | 5.320 | 33,000 | -6,000 | 0.02% | 175,560 |
| 2015-06-18 | 2015-06-16 | 4.600 | 39,000 | +6,000 | 0.03% | 179,400 |
| 2015-06-12 | 2015-06-10 | 5.080 | 33,000 | +25,500 | 0.02% | 167,640 |
| 2015-06-09 | 2015-06-05 | 5.400 | 7,500 | -30,000 | 0.01% | 40,500 |
| 2015-06-05 | 2015-06-03 | 5.400 | 37,500 | +30,000 | 0.03% | 202,500 |
| 2015-06-03 | 2015-06-01 | 6.280 | 7,500 | +7,500 | 0.01% | 47,100 |
| 2014-10-20 | 2014-10-16 | 10.800 | 0 | -9,000 | ||
| 2014-10-17 | 2014-10-15 | 10.400 | 9,000 | -3,000 | 0.01% | 93,600 |
| 2014-10-10 | 2014-10-08 | 10.800 | 12,000 | -1,500 | 0.01% | 129,600 |
| 2014-09-25 | 2014-09-23 | 11.200 | 13,500 | -7,500 | 0.01% | 151,200 |
| 2014-09-18 | 2014-09-16 | 11.240 | 21,000 | +21,000 | 0.01% | 236,040 |
| 2014-08-26 | 2014-08-22 | 11.040 | 0 | -4,500 | ||
| 2014-08-20 | 2014-08-18 | 11.080 | 4,500 | -1,500 | 0.00% | 49,860 |
| 2014-08-18 | 2014-08-14 | 11.160 | 6,000 | -1,500 | 0.00% | 66,960 |
| 2014-08-15 | 2014-08-13 | 11.000 | 7,500 | -19,500 | 0.01% | 82,500 |
| 2014-08-13 | 2014-08-11 | 10.960 | 27,000 | +10,500 | 0.02% | 295,920 |
| 2014-08-11 | 2014-08-07 | 11.320 | 16,500 | +16,500 | 0.01% | 186,780 |
| 2014-07-25 | 2014-07-23 | 9.240 | 0 | -6,000 | ||
| 2014-07-24 | 2014-07-22 | 7.880 | 6,000 | +6,000 | 0.00% | 47,280 |
| 2014-07-22 | 2014-07-18 | 8.000 | 0 | -7,500 | ||
| 2014-07-21 | 2014-07-17 | 6.160 | 7,500 | -12,000 | 0.01% | 46,200 |
| 2014-07-18 | 2014-07-16 | 5.840 | 19,500 | -13,500 | 0.01% | 113,880 |
| 2014-07-17 | 2014-07-15 | 5.720 | 33,000 | -3,000 | 0.02% | 188,760 |
| 2014-07-16 | 2014-07-14 | 5.920 | 36,000 | -51,000 | 0.02% | 213,120 |
| 2014-07-08 | 2014-07-04 | 5.760 | 87,000 | +9,000 | 0.06% | 501,120 |
| 2014-07-04 | 2014-07-02 | 5.600 | 78,000 | -6,000 | 0.05% | 436,800 |
| 2014-06-30 | 2014-06-26 | 3.680 | 84,000 | +58,500 | 0.06% | 309,120 |
| 2014-06-10 | 2014-06-06 | 2.120 | 25,500 | +25,500 | 0.02% | 54,060 |
| 2014-06-06 | 2014-06-04 | 2.000 | 0 | -52,500 | ||
| 2014-06-05 | 2014-06-03 | 2.000 | 52,500 | -88,500 | 0.03% | 105,000 |
| 2014-04-03 | 2014-04-01 | 1.240 | 141,000 | -37,500 | 0.09% | 174,840 |
| 2014-03-17 | 2014-03-13 | 1.500 | 178,500 | +178,500 | 0.12% | 267,750 |
| 2013-12-05 | 2013-12-03 | 2.720 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy