History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 213,000 | +0 | 0.02% | 330,150 |
| 2025-10-13 | 2025-10-09 | 1.480 | 213,000 | +0 | 0.02% | 315,240 |
| 2025-10-10 | 2025-10-08 | 1.530 | 213,000 | +0 | 0.02% | 325,890 |
| 2025-10-09 | 2025-10-06 | 1.540 | 213,000 | +0 | 0.02% | 328,020 |
| 2025-10-08 | 2025-10-03 | 1.440 | 213,000 | +0 | 0.02% | 306,720 |
| 2025-10-06 | 2025-10-02 | 1.480 | 213,000 | +0 | 0.02% | 315,240 |
| 2025-10-03 | 2025-09-30 | 1.560 | 213,000 | +0 | 0.02% | 332,280 |
| 2025-10-02 | 2025-09-29 | 1.590 | 213,000 | +0 | 0.02% | 338,670 |
| 2025-09-30 | 2025-09-26 | 1.550 | 213,000 | +0 | 0.02% | 330,150 |
| 2025-09-29 | 2025-09-25 | 1.540 | 213,000 | +0 | 0.02% | 328,020 |
| 2025-09-26 | 2025-09-24 | 1.590 | 213,000 | +0 | 0.02% | 338,670 |
| 2025-09-25 | 2025-09-23 | 1.530 | 213,000 | +0 | 0.02% | 325,890 |
| 2025-09-24 | 2025-09-22 | 1.600 | 213,000 | +0 | 0.02% | 340,800 |
| 2025-09-23 | 2025-09-19 | 1.420 | 213,000 | +0 | 0.02% | 302,460 |
| 2025-09-22 | 2025-09-18 | 1.450 | 213,000 | +0 | 0.02% | 308,850 |
| 2025-09-19 | 2025-09-17 | 1.490 | 213,000 | +0 | 0.02% | 317,370 |
| 2025-09-18 | 2025-09-16 | 1.480 | 213,000 | +0 | 0.02% | 315,240 |
| 2025-09-17 | 2025-09-15 | 1.450 | 213,000 | +0 | 0.02% | 308,850 |
| 2025-09-16 | 2025-09-12 | 1.500 | 213,000 | +0 | 0.02% | 319,500 |
| 2025-09-15 | 2025-09-11 | 1.540 | 213,000 | +0 | 0.02% | 328,020 |
| 2025-09-12 | 2025-09-10 | 1.600 | 213,000 | +0 | 0.02% | 340,800 |
| 2025-09-11 | 2025-09-09 | 1.590 | 213,000 | +0 | 0.02% | 338,670 |
| 2025-09-10 | 2025-09-08 | 1.670 | 213,000 | +0 | 0.02% | 355,710 |
| 2025-09-09 | 2025-09-05 | 1.670 | 213,000 | +0 | 0.02% | 355,710 |
| 2025-09-08 | 2025-09-04 | 1.560 | 213,000 | +0 | 0.02% | 332,280 |
| 2025-09-05 | 2025-09-03 | 1.580 | 213,000 | +0 | 0.02% | 336,540 |
| 2025-09-04 | 2025-09-02 | 1.670 | 213,000 | +0 | 0.02% | 355,710 |
| 2025-09-03 | 2025-09-01 | 1.720 | 213,000 | +0 | 0.02% | 366,360 |
| 2025-09-02 | 2025-08-29 | 1.800 | 213,000 | +0 | 0.02% | 383,400 |
| 2025-09-01 | 2025-08-28 | 1.610 | 213,000 | +0 | 0.02% | 342,930 |
| 2025-08-29 | 2025-08-27 | 1.650 | 213,000 | +0 | 0.02% | 351,450 |
| 2025-08-28 | 2025-08-26 | 1.670 | 213,000 | +0 | 0.02% | 355,710 |
| 2025-08-27 | 2025-08-25 | 1.690 | 213,000 | +0 | 0.02% | 359,970 |
| 2025-08-26 | 2025-08-22 | 1.610 | 213,000 | +0 | 0.02% | 342,930 |
| 2025-08-25 | 2025-08-21 | 1.560 | 213,000 | +0 | 0.02% | 332,280 |
| 2025-08-22 | 2025-08-20 | 1.610 | 213,000 | +0 | 0.02% | 342,930 |
| 2025-08-21 | 2025-08-19 | 1.550 | 213,000 | +0 | 0.02% | 330,150 |
| 2025-08-20 | 2025-08-18 | 1.940 | 213,000 | +0 | 0.02% | 413,220 |
| 2025-08-19 | 2025-08-15 | 1.930 | 213,000 | +0 | 0.02% | 411,090 |
| 2025-08-18 | 2025-08-14 | 1.850 | 213,000 | +0 | 0.02% | 394,050 |
| 2025-08-15 | 2025-08-13 | 1.700 | 213,000 | +0 | 0.02% | 362,100 |
| 2025-08-14 | 2025-08-12 | 1.730 | 213,000 | +0 | 0.02% | 368,490 |
| 2025-08-13 | 2025-08-11 | 1.690 | 213,000 | +0 | 0.02% | 359,970 |
| 2025-08-12 | 2025-08-08 | 1.590 | 213,000 | +0 | 0.02% | 338,670 |
| 2025-08-11 | 2025-08-07 | 1.580 | 213,000 | +0 | 0.02% | 336,540 |
| 2025-08-08 | 2025-08-06 | 1.580 | 213,000 | +0 | 0.02% | 336,540 |
| 2025-08-07 | 2025-08-05 | 1.580 | 213,000 | +0 | 0.02% | 336,540 |
| 2025-08-06 | 2025-08-04 | 1.500 | 213,000 | +0 | 0.02% | 319,500 |
| 2025-08-05 | 2025-08-01 | 1.570 | 213,000 | +0 | 0.02% | 334,410 |
| 2025-08-04 | 2025-07-31 | 1.610 | 213,000 | +0 | 0.02% | 342,930 |
| 2025-08-01 | 2025-07-30 | 1.610 | 213,000 | +0 | 0.02% | 342,930 |
| 2025-07-31 | 2025-07-29 | 1.680 | 213,000 | +0 | 0.02% | 357,840 |
| 2025-07-30 | 2025-07-28 | 1.660 | 213,000 | +0 | 0.03% | 353,580 |
| 2025-07-29 | 2025-07-25 | 1.580 | 213,000 | +0 | 0.03% | 336,540 |
| 2025-07-28 | 2025-07-24 | 1.390 | 213,000 | +0 | 0.03% | 296,070 |
| 2025-07-25 | 2025-07-23 | 1.120 | 213,000 | +0 | 0.03% | 238,560 |
| 2025-07-24 | 2025-07-22 | 0.940 | 213,000 | +0 | 0.03% | 200,220 |
| 2025-07-23 | 2025-07-21 | 0.910 | 213,000 | +0 | 0.03% | 193,830 |
| 2025-07-22 | 2025-07-18 | 0.880 | 213,000 | +0 | 0.03% | 187,440 |
| 2025-07-21 | 2025-07-17 | 0.880 | 213,000 | +0 | 0.03% | 187,440 |
| 2025-07-18 | 2025-07-16 | 0.940 | 213,000 | +0 | 0.03% | 200,220 |
| 2025-07-17 | 2025-07-15 | 0.640 | 213,000 | +0 | 0.03% | 136,320 |
| 2025-07-16 | 2025-07-14 | 0.600 | 213,000 | +0 | 0.03% | 127,800 |
| 2025-07-15 | 2025-07-11 | 0.630 | 213,000 | +0 | 0.03% | 134,190 |
| 2025-07-14 | 2025-07-10 | 0.640 | 213,000 | +0 | 0.03% | 136,320 |
| 2025-07-11 | 2025-07-09 | 0.670 | 213,000 | +0 | 0.03% | 142,710 |
| 2025-07-10 | 2025-07-08 | 0.660 | 213,000 | +0 | 0.03% | 140,580 |
| 2025-07-09 | 2025-07-07 | 0.680 | 213,000 | +0 | 0.03% | 144,840 |
| 2025-07-08 | 2025-07-04 | 0.670 | 213,000 | +0 | 0.03% | 142,710 |
| 2025-07-07 | 2025-07-03 | 0.650 | 213,000 | +0 | 0.03% | 138,450 |
| 2025-07-04 | 2025-07-02 | 0.640 | 213,000 | +0 | 0.03% | 136,320 |
| 2025-07-03 | 2025-06-30 | 0.640 | 213,000 | +0 | 0.03% | 136,320 |
| 2025-07-02 | 2025-06-27 | 0.610 | 213,000 | +0 | 0.03% | 129,930 |
| 2025-06-30 | 2025-06-26 | 0.570 | 213,000 | +0 | 0.03% | 121,410 |
| 2025-06-27 | 2025-06-25 | 0.650 | 213,000 | +0 | 0.03% | 138,450 |
| 2025-06-26 | 2025-06-24 | 0.670 | 213,000 | +0 | 0.03% | 142,710 |
| 2025-06-25 | 2025-06-23 | 0.680 | 213,000 | +0 | 0.03% | 144,840 |
| 2025-06-24 | 2025-06-20 | 0.680 | 213,000 | +0 | 0.03% | 144,840 |
| 2025-06-23 | 2025-06-19 | 0.650 | 213,000 | +0 | 0.03% | 138,450 |
| 2025-06-20 | 2025-06-18 | 0.650 | 213,000 | +0 | 0.03% | 138,450 |
| 2025-06-19 | 2025-06-17 | 0.670 | 213,000 | +0 | 0.03% | 142,710 |
| 2025-06-18 | 2025-06-16 | 0.620 | 213,000 | +0 | 0.03% | 132,060 |
| 2025-06-17 | 2025-06-13 | 0.590 | 213,000 | +0 | 0.03% | 125,670 |
| 2025-06-16 | 2025-06-12 | 0.580 | 213,000 | +0 | 0.03% | 123,540 |
| 2025-06-13 | 2025-06-11 | 0.600 | 213,000 | +0 | 0.03% | 127,800 |
| 2025-06-12 | 2025-06-10 | 0.560 | 213,000 | +0 | 0.03% | 119,280 |
| 2025-06-11 | 2025-06-09 | 0.540 | 213,000 | +0 | 0.03% | 115,020 |
| 2025-06-10 | 2025-06-06 | 0.510 | 213,000 | +0 | 0.03% | 108,630 |
| 2025-06-09 | 2025-06-05 | 0.495 | 213,000 | +0 | 0.03% | 105,435 |
| 2025-06-06 | 2025-06-04 | 0.500 | 213,000 | +0 | 0.03% | 106,500 |
| 2025-06-05 | 2025-06-03 | 0.510 | 213,000 | +0 | 0.03% | 108,630 |
| 2025-06-04 | 2025-06-02 | 0.485 | 213,000 | +0 | 0.03% | 103,305 |
| 2025-06-03 | 2025-05-30 | 0.560 | 213,000 | +0 | 0.03% | 119,280 |
| 2025-06-02 | 2025-05-29 | 0.570 | 213,000 | +0 | 0.03% | 121,410 |
| 2025-05-30 | 2025-05-28 | 0.560 | 213,000 | +0 | 0.03% | 119,280 |
| 2025-05-29 | 2025-05-27 | 0.580 | 213,000 | +0 | 0.03% | 123,540 |
| 2025-05-28 | 2025-05-26 | 0.540 | 213,000 | +0 | 0.03% | 115,020 |
| 2025-05-27 | 2025-05-23 | 0.510 | 213,000 | +0 | 0.03% | 108,630 |
| 2025-05-26 | 2025-05-22 | 0.510 | 213,000 | +0 | 0.03% | 108,630 |
| 2025-05-23 | 2025-05-21 | 0.510 | 213,000 | +0 | 0.03% | 108,630 |
| 2025-05-22 | 2025-05-20 | 0.500 | 213,000 | +0 | 0.03% | 106,500 |
| 2025-05-21 | 2025-05-19 | 0.510 | 213,000 | +0 | 0.03% | 108,630 |
| 2025-05-20 | 2025-05-16 | 0.500 | 213,000 | +0 | 0.03% | 106,500 |
| 2025-05-19 | 2025-05-15 | 0.520 | 213,000 | +0 | 0.03% | 110,760 |
| 2025-05-16 | 2025-05-14 | 0.510 | 213,000 | +0 | 0.03% | 108,630 |
| 2025-05-15 | 2025-05-13 | 0.540 | 213,000 | +0 | 0.03% | 115,020 |
| 2025-05-14 | 2025-05-12 | 0.540 | 213,000 | +0 | 0.03% | 115,020 |
| 2025-05-13 | 2025-05-09 | 0.540 | 213,000 | +0 | 0.03% | 115,020 |
| 2025-05-12 | 2025-05-08 | 0.530 | 213,000 | +0 | 0.03% | 112,890 |
| 2025-05-09 | 2025-05-07 | 0.540 | 213,000 | +0 | 0.03% | 115,020 |
| 2025-05-08 | 2025-05-06 | 0.550 | 213,000 | +0 | 0.03% | 117,150 |
| 2025-05-07 | 2025-05-02 | 0.570 | 213,000 | +0 | 0.03% | 121,410 |
| 2025-05-06 | 2025-04-30 | 0.570 | 213,000 | +0 | 0.03% | 121,410 |
| 2025-05-02 | 2025-04-29 | 0.570 | 213,000 | +0 | 0.03% | 121,410 |
| 2025-04-30 | 2025-04-28 | 0.530 | 213,000 | +0 | 0.03% | 112,890 |
| 2025-04-29 | 2025-04-25 | 0.570 | 213,000 | +0 | 0.03% | 121,410 |
| 2025-04-28 | 2025-04-24 | 0.540 | 213,000 | +0 | 0.03% | 115,020 |
| 2025-04-25 | 2025-04-23 | 0.590 | 213,000 | +0 | 0.03% | 125,670 |
| 2025-04-24 | 2025-04-22 | 0.590 | 213,000 | +0 | 0.03% | 125,670 |
| 2025-04-23 | 2025-04-17 | 0.600 | 213,000 | +0 | 0.03% | 127,800 |
| 2025-04-22 | 2025-04-16 | 0.540 | 213,000 | +0 | 0.03% | 115,020 |
| 2025-04-17 | 2025-04-15 | 0.540 | 213,000 | +0 | 0.03% | 115,020 |
| 2025-04-16 | 2025-04-14 | 0.560 | 213,000 | +0 | 0.03% | 119,280 |
| 2025-04-15 | 2025-04-11 | 0.520 | 213,000 | +0 | 0.03% | 110,760 |
| 2025-04-14 | 2025-04-10 | 0.560 | 213,000 | +0 | 0.03% | 119,280 |
| 2025-04-11 | 2025-04-09 | 0.600 | 213,000 | +0 | 0.03% | 127,800 |
| 2025-04-10 | 2025-04-08 | 0.600 | 213,000 | +0 | 0.03% | 127,800 |
| 2025-04-09 | 2025-04-07 | 0.490 | 213,000 | +0 | 0.03% | 104,370 |
| 2025-04-08 | 2025-04-03 | 0.520 | 213,000 | +0 | 0.03% | 110,760 |
| 2025-04-07 | 2025-04-02 | 0.490 | 213,000 | +0 | 0.03% | 104,370 |
| 2025-04-03 | 2025-04-01 | 0.490 | 213,000 | +0 | 0.03% | 104,370 |
| 2025-04-02 | 2025-03-31 | 0.430 | 213,000 | +0 | 0.03% | 91,590 |
| 2025-04-01 | 2025-03-28 | 0.450 | 213,000 | +0 | 0.03% | 95,850 |
| 2025-03-31 | 2025-03-27 | 0.435 | 213,000 | +0 | 0.03% | 92,655 |
| 2025-03-28 | 2025-03-26 | 0.435 | 213,000 | +0 | 0.03% | 92,655 |
| 2025-03-27 | 2025-03-25 | 0.410 | 213,000 | +0 | 0.03% | 87,330 |
| 2025-03-26 | 2025-03-24 | 0.410 | 213,000 | +0 | 0.03% | 87,330 |
| 2025-03-25 | 2025-03-21 | 0.425 | 213,000 | +0 | 0.03% | 90,525 |
| 2025-03-24 | 2025-03-20 | 0.445 | 213,000 | +0 | 0.03% | 94,785 |
| 2025-03-21 | 2025-03-19 | 0.450 | 213,000 | +0 | 0.03% | 95,850 |
| 2025-03-20 | 2025-03-18 | 0.450 | 213,000 | +0 | 0.03% | 95,850 |
| 2025-03-19 | 2025-03-17 | 0.425 | 213,000 | +0 | 0.03% | 90,525 |
| 2025-03-18 | 2025-03-14 | 0.420 | 213,000 | +0 | 0.03% | 89,460 |
| 2025-03-17 | 2025-03-13 | 0.435 | 213,000 | +0 | 0.03% | 92,655 |
| 2025-03-14 | 2025-03-12 | 0.445 | 213,000 | +0 | 0.03% | 94,785 |
| 2025-03-13 | 2025-03-11 | 0.450 | 213,000 | +0 | 0.03% | 95,850 |
| 2025-03-12 | 2025-03-10 | 0.470 | 213,000 | +0 | 0.03% | 100,110 |
| 2025-03-11 | 2025-03-07 | 0.470 | 213,000 | +0 | 0.03% | 100,110 |
| 2025-03-10 | 2025-03-06 | 0.475 | 213,000 | +0 | 0.03% | 101,175 |
| 2025-03-07 | 2025-03-05 | 0.470 | 213,000 | +0 | 0.03% | 100,110 |
| 2025-03-06 | 2025-03-04 | 0.470 | 213,000 | +0 | 0.03% | 100,110 |
| 2025-03-05 | 2025-03-03 | 0.445 | 213,000 | +0 | 0.03% | 94,785 |
| 2025-03-04 | 2025-02-28 | 0.450 | 213,000 | +0 | 0.03% | 95,850 |
| 2025-03-03 | 2025-02-27 | 0.450 | 213,000 | +0 | 0.03% | 95,850 |
| 2025-02-28 | 2025-02-26 | 0.450 | 213,000 | +0 | 0.03% | 95,850 |
| 2025-02-27 | 2025-02-25 | 0.465 | 213,000 | +0 | 0.03% | 99,045 |
| 2025-02-26 | 2025-02-24 | 0.490 | 213,000 | +0 | 0.03% | 104,370 |
| 2025-02-25 | 2025-02-21 | 0.500 | 213,000 | +0 | 0.03% | 106,500 |
| 2025-02-24 | 2025-02-20 | 0.520 | 213,000 | +0 | 0.03% | 110,760 |
| 2025-02-21 | 2025-02-19 | 0.510 | 213,000 | +0 | 0.03% | 108,630 |
| 2025-02-20 | 2025-02-18 | 0.520 | 213,000 | +0 | 0.03% | 110,760 |
| 2025-02-19 | 2025-02-17 | 0.510 | 213,000 | +0 | 0.03% | 108,630 |
| 2025-02-18 | 2025-02-14 | 0.580 | 213,000 | +0 | 0.03% | 123,540 |
| 2025-02-17 | 2025-02-13 | 0.610 | 213,000 | +0 | 0.03% | 129,930 |
| 2025-02-14 | 2025-02-12 | 0.610 | 213,000 | +0 | 0.03% | 129,930 |
| 2025-02-13 | 2025-02-11 | 0.620 | 213,000 | +0 | 0.03% | 132,060 |
| 2025-02-12 | 2025-02-10 | 0.630 | 213,000 | +0 | 0.03% | 134,190 |
| 2025-02-11 | 2025-02-07 | 0.630 | 213,000 | +0 | 0.03% | 134,190 |
| 2025-02-10 | 2025-02-06 | 0.650 | 213,000 | +0 | 0.03% | 138,450 |
| 2025-02-07 | 2025-02-05 | 0.650 | 213,000 | +0 | 0.03% | 138,450 |
| 2025-02-06 | 2025-02-04 | 0.650 | 213,000 | +0 | 0.03% | 138,450 |
| 2025-02-05 | 2025-02-03 | 0.660 | 213,000 | +0 | 0.03% | 140,580 |
| 2025-02-04 | 2025-01-28 | 0.690 | 213,000 | +0 | 0.03% | 146,970 |
| 2025-02-03 | 2025-01-24 | 0.680 | 213,000 | +0 | 0.03% | 144,840 |
| 2025-01-27 | 2025-01-23 | 0.650 | 213,000 | +0 | 0.03% | 138,450 |
| 2025-01-24 | 2025-01-22 | 0.630 | 213,000 | +0 | 0.03% | 134,190 |
| 2025-01-23 | 2025-01-21 | 0.660 | 213,000 | +0 | 0.03% | 140,580 |
| 2025-01-22 | 2025-01-20 | 0.660 | 213,000 | +0 | 0.03% | 140,580 |
| 2025-01-21 | 2025-01-17 | 0.680 | 213,000 | +0 | 0.03% | 144,840 |
| 2025-01-20 | 2025-01-16 | 0.690 | 213,000 | +0 | 0.03% | 146,970 |
| 2025-01-17 | 2025-01-15 | 0.700 | 213,000 | +0 | 0.03% | 149,100 |
| 2025-01-16 | 2025-01-14 | 0.660 | 213,000 | +0 | 0.03% | 140,580 |
| 2025-01-15 | 2025-01-13 | 0.660 | 213,000 | +0 | 0.03% | 140,580 |
| 2025-01-14 | 2025-01-10 | 0.630 | 213,000 | +0 | 0.03% | 134,190 |
| 2025-01-13 | 2025-01-09 | 0.650 | 213,000 | +0 | 0.03% | 138,450 |
| 2025-01-10 | 2025-01-08 | 0.670 | 213,000 | +0 | 0.03% | 142,710 |
| 2025-01-09 | 2025-01-07 | 0.710 | 213,000 | +0 | 0.03% | 151,230 |
| 2025-01-08 | 2025-01-06 | 0.640 | 213,000 | +0 | 0.03% | 136,320 |
| 2025-01-07 | 2025-01-03 | 0.690 | 213,000 | +0 | 0.03% | 146,970 |
| 2025-01-06 | 2025-01-02 | 0.700 | 213,000 | +0 | 0.03% | 149,100 |
| 2025-01-03 | 2024-12-31 | 0.680 | 213,000 | +0 | 0.03% | 144,840 |
| 2025-01-02 | 2024-12-27 | 0.700 | 213,000 | +0 | 0.03% | 149,100 |
| 2024-12-30 | 2024-12-24 | 0.720 | 213,000 | +0 | 0.03% | 153,360 |
| 2024-12-27 | 2024-12-20 | 0.730 | 213,000 | +0 | 0.03% | 155,490 |
| 2024-12-23 | 2024-12-19 | 0.720 | 213,000 | +0 | 0.03% | 153,360 |
| 2024-12-20 | 2024-12-18 | 0.700 | 213,000 | +0 | 0.03% | 149,100 |
| 2024-12-19 | 2024-12-17 | 0.680 | 213,000 | +0 | 0.03% | 144,840 |
| 2024-12-18 | 2024-12-16 | 0.670 | 213,000 | +0 | 0.03% | 142,710 |
| 2024-12-17 | 2024-12-13 | 0.660 | 213,000 | +0 | 0.03% | 140,580 |
| 2024-12-16 | 2024-12-12 | 0.600 | 213,000 | +0 | 0.03% | 127,800 |
| 2024-12-13 | 2024-12-11 | 0.510 | 213,000 | +0 | 0.03% | 108,630 |
| 2024-12-12 | 2024-12-10 | 0.500 | 213,000 | +0 | 0.03% | 106,500 |
| 2024-12-11 | 2024-12-09 | 0.500 | 213,000 | +0 | 0.03% | 106,500 |
| 2024-12-10 | 2024-12-06 | 0.510 | 213,000 | +0 | 0.03% | 108,630 |
| 2024-12-09 | 2024-12-05 | 0.510 | 213,000 | +0 | 0.03% | 108,630 |
| 2024-12-06 | 2024-12-04 | 0.510 | 213,000 | -60,000 | 0.03% | 108,630 |
| 2024-10-30 | 2024-10-28 | 0.480 | 273,000 | -499,500 | 0.04% | 131,040 |
| 2024-08-06 | 2024-08-02 | 0.192 | 772,500 | +82,500 | 0.13% | 148,320 |
| 2024-07-25 | 2024-07-23 | 0.280 | 690,000 | +43,500 | 0.11% | 193,200 |
| 2024-06-12 | 2024-06-07 | 0.336 | 646,500 | +373,500 | 0.10% | 217,224 |
| 2023-04-18 | 2023-04-14 | 0.828 | 273,000 | -99,000 | 0.05% | 226,044 |
| 2022-07-04 | 2022-06-29 | 0.928 | 372,000 | -126,000 | 0.08% | 345,216 |
| 2022-06-30 | 2022-06-28 | 0.924 | 498,000 | +126,000 | 0.11% | 460,152 |
| 2022-03-07 | 2022-03-03 | 1.140 | 372,000 | -90,000 | 0.08% | 424,080 |
| 2021-09-23 | 2021-09-20 | 0.692 | 462,000 | -51,000 | 0.11% | 319,704 |
| 2021-09-15 | 2021-09-13 | 0.748 | 513,000 | +1,500 | 0.12% | 383,724 |
| 2021-09-13 | 2021-09-09 | 0.740 | 511,500 | +37,500 | 0.12% | 378,510 |
| 2021-08-31 | 2021-08-27 | 0.740 | 474,000 | +12,000 | 0.11% | 350,760 |
| 2021-08-23 | 2021-08-19 | 0.760 | 462,000 | -58,500 | 0.11% | 351,120 |
| 2021-08-03 | 2021-07-30 | 0.740 | 520,500 | +148,500 | 0.12% | 385,170 |
| 2021-07-29 | 2021-07-27 | 0.760 | 372,000 | +99,000 | 0.09% | 282,720 |
| 2021-04-16 | 2021-04-14 | 0.812 | 273,000 | -15,000 | 0.06% | 221,676 |
| 2020-12-07 | 2020-12-03 | 0.412 | 288,000 | +15,000 | 0.07% | 118,656 |
| 2020-09-15 | 2020-09-11 | 0.644 | 273,000 | -30,000 | 0.06% | 175,812 |
| 2020-08-13 | 2020-08-11 | 0.404 | 303,000 | -7,500 | 0.07% | 122,412 |
| 2020-04-24 | 2020-04-22 | 0.284 | 310,500 | -1,500 | 0.07% | 88,182 |
| 2020-02-21 | 2020-02-19 | 0.652 | 312,000 | -30,000 | 0.07% | 203,424 |
| 2020-02-20 | 2020-02-18 | 0.524 | 342,000 | +30,000 | 0.08% | 179,208 |
| 2020-02-10 | 2020-02-06 | 0.412 | 312,000 | -49,500 | 0.07% | 128,544 |
| 2020-02-07 | 2020-02-05 | 0.528 | 361,500 | +49,500 | 0.09% | 190,872 |
| 2020-01-22 | 2020-01-20 | 0.260 | 312,000 | +30,000 | 0.07% | 81,120 |
| 2019-04-12 | 2019-04-10 | 0.788 | 282,000 | -18,000 | 0.07% | 222,216 |
| 2019-03-06 | 2019-03-04 | 0.680 | 300,000 | -19,500 | 0.07% | 204,000 |
| 2018-10-23 | 2018-10-19 | 0.716 | 319,500 | -7,500 | 0.08% | 228,762 |
| 2018-08-16 | 2018-08-14 | 1.000 | 327,000 | -82,500 | 0.08% | 327,000 |
| 2018-07-06 | 2018-07-04 | 1.080 | 409,500 | +52,500 | 0.10% | 442,260 |
| 2018-07-04 | 2018-06-29 | 1.220 | 357,000 | -15,000 | 0.08% | 435,540 |
| 2018-06-11 | 2018-06-07 | 1.240 | 372,000 | +28,500 | 0.09% | 461,280 |
| 2018-06-08 | 2018-06-06 | 1.280 | 343,500 | +52,500 | 0.08% | 439,680 |
| 2018-06-05 | 2018-06-01 | 1.220 | 291,000 | -21,000 | 0.07% | 355,020 |
| 2018-06-04 | 2018-05-31 | 1.240 | 312,000 | -45,000 | 0.07% | 386,880 |
| 2018-06-01 | 2018-05-30 | 1.080 | 357,000 | +4,500 | 0.08% | 385,560 |
| 2018-05-29 | 2018-05-25 | 1.120 | 352,500 | -1,500 | 0.08% | 394,800 |
| 2018-05-28 | 2018-05-24 | 1.020 | 354,000 | +25,500 | 0.08% | 361,080 |
| 2018-05-23 | 2018-05-18 | 1.180 | 328,500 | +22,500 | 0.08% | 387,630 |
| 2018-05-03 | 2018-04-30 | 1.340 | 306,000 | +45,000 | 0.07% | 410,040 |
| 2018-04-24 | 2018-04-20 | 1.480 | 261,000 | -12,000 | 0.06% | 386,280 |
| 2018-04-04 | 2018-03-29 | 1.560 | 273,000 | -30,000 | 0.06% | 425,880 |
| 2018-03-28 | 2018-03-26 | 1.720 | 303,000 | +10,500 | 0.07% | 521,160 |
| 2018-03-13 | 2018-03-09 | 2.280 | 292,500 | -31,500 | 0.07% | 666,900 |
| 2018-03-12 | 2018-03-08 | 1.800 | 324,000 | -207,000 | 0.08% | 583,200 |
| 2018-03-09 | 2018-03-07 | 1.920 | 531,000 | -13,500 | 0.13% | 1,019,520 |
| 2018-03-08 | 2018-03-06 | 1.980 | 544,500 | -105,000 | 0.13% | 1,078,110 |
| 2018-03-07 | 2018-03-05 | 2.000 | 649,500 | +12,000 | 0.15% | 1,299,000 |
| 2018-03-06 | 2018-03-02 | 2.320 | 637,500 | -190,500 | 0.15% | 1,479,000 |
| 2018-03-05 | 2018-03-01 | 2.280 | 828,000 | -1,306,500 | 0.20% | 1,887,840 |
| 2018-02-28 | 2018-02-26 | 3.200 | 2,134,500 | -37,500 | 0.51% | 6,830,400 |
| 2018-02-26 | 2018-02-22 | 3.200 | 2,172,000 | -3,000 | 0.51% | 6,950,400 |
| 2018-02-23 | 2018-02-21 | 3.200 | 2,175,000 | +30,000 | 0.51% | 6,960,000 |
| 2018-02-22 | 2018-02-20 | 3.240 | 2,145,000 | -72,000 | 0.51% | 6,949,800 |
| 2018-02-21 | 2018-02-15 | 3.240 | 2,217,000 | +57,000 | 0.52% | 7,183,080 |
| 2018-02-20 | 2018-02-13 | 3.240 | 2,160,000 | +102,000 | 0.51% | 6,998,400 |
| 2018-02-14 | 2018-02-12 | 3.240 | 2,058,000 | +28,500 | 0.49% | 6,667,920 |
| 2018-02-13 | 2018-02-09 | 3.240 | 2,029,500 | -42,000 | 0.48% | 6,575,580 |
| 2018-02-12 | 2018-02-08 | 3.400 | 2,071,500 | +16,500 | 0.49% | 7,043,100 |
| 2018-02-09 | 2018-02-07 | 3.480 | 2,055,000 | -366,000 | 0.49% | 7,151,400 |
| 2018-02-08 | 2018-02-06 | 3.560 | 2,421,000 | -55,500 | 0.57% | 8,618,760 |
| 2018-02-07 | 2018-02-05 | 3.840 | 2,476,500 | -180,000 | 0.59% | 9,509,760 |
| 2018-02-06 | 2018-02-02 | 3.920 | 2,656,500 | +279,000 | 0.63% | 10,413,480 |
| 2018-02-05 | 2018-02-01 | 3.720 | 2,377,500 | +309,000 | 0.56% | 8,844,300 |
| 2018-02-02 | 2018-01-31 | 3.640 | 2,068,500 | +28,500 | 0.49% | 7,529,340 |
| 2018-02-01 | 2018-01-30 | 3.680 | 2,040,000 | +112,500 | 0.48% | 7,507,200 |
| 2018-01-31 | 2018-01-29 | 3.360 | 1,927,500 | +906,000 | 0.46% | 6,476,400 |
| 2018-01-30 | 2018-01-26 | 3.320 | 1,021,500 | +162,000 | 0.24% | 3,391,380 |
| 2018-01-26 | 2018-01-24 | 3.280 | 859,500 | +51,000 | 0.20% | 2,819,160 |
| 2018-01-25 | 2018-01-23 | 3.280 | 808,500 | +75,000 | 0.19% | 2,651,880 |
| 2018-01-24 | 2018-01-22 | 3.200 | 733,500 | +240,000 | 0.17% | 2,347,200 |
| 2018-01-23 | 2018-01-19 | 3.240 | 493,500 | -30,000 | 0.12% | 1,598,940 |
| 2018-01-22 | 2018-01-18 | 3.200 | 523,500 | +67,500 | 0.12% | 1,675,200 |
| 2018-01-18 | 2018-01-16 | 3.280 | 456,000 | +18,000 | 0.11% | 1,495,680 |
| 2018-01-17 | 2018-01-15 | 3.280 | 438,000 | -28,500 | 0.10% | 1,436,640 |
| 2018-01-16 | 2018-01-12 | 3.320 | 466,500 | -3,000 | 0.11% | 1,548,780 |
| 2018-01-12 | 2018-01-10 | 3.240 | 469,500 | +24,000 | 0.11% | 1,521,180 |
| 2018-01-11 | 2018-01-09 | 3.280 | 445,500 | -15,000 | 0.11% | 1,461,240 |
| 2018-01-05 | 2018-01-03 | 3.320 | 460,500 | -75,000 | 0.11% | 1,528,860 |
| 2018-01-04 | 2018-01-02 | 3.240 | 535,500 | +24,000 | 0.13% | 1,735,020 |
| 2018-01-03 | 2017-12-29 | 3.200 | 511,500 | +15,000 | 0.12% | 1,636,800 |
| 2017-12-28 | 2017-12-22 | 3.240 | 496,500 | +75,000 | 0.12% | 1,608,660 |
| 2017-12-21 | 2017-12-19 | 3.360 | 421,500 | -33,000 | 0.10% | 1,416,240 |
| 2017-12-20 | 2017-12-18 | 3.280 | 454,500 | -1,500 | 0.11% | 1,490,760 |
| 2017-12-19 | 2017-12-15 | 3.320 | 456,000 | +12,000 | 0.11% | 1,513,920 |
| 2017-12-18 | 2017-12-14 | 3.280 | 444,000 | +22,500 | 0.11% | 1,456,320 |
| 2017-12-14 | 2017-12-12 | 3.400 | 421,500 | -22,500 | 0.10% | 1,433,100 |
| 2017-12-13 | 2017-12-11 | 3.320 | 444,000 | +45,000 | 0.11% | 1,474,080 |
| 2017-12-11 | 2017-12-07 | 3.440 | 399,000 | -24,000 | 0.09% | 1,372,560 |
| 2017-12-08 | 2017-12-06 | 3.360 | 423,000 | +37,500 | 0.10% | 1,421,280 |
| 2017-12-07 | 2017-12-05 | 3.480 | 385,500 | -51,000 | 0.09% | 1,341,540 |
| 2017-12-06 | 2017-12-04 | 3.280 | 436,500 | -45,000 | 0.10% | 1,431,720 |
| 2017-12-05 | 2017-12-01 | 3.200 | 481,500 | -45,000 | 0.11% | 1,540,800 |
| 2017-12-04 | 2017-11-30 | 3.160 | 526,500 | +55,500 | 0.12% | 1,663,740 |
| 2017-12-01 | 2017-11-29 | 3.200 | 471,000 | +3,000 | 0.11% | 1,507,200 |
| 2017-11-28 | 2017-11-24 | 3.400 | 468,000 | -13,500 | 0.11% | 1,591,200 |
| 2017-11-27 | 2017-11-23 | 3.280 | 481,500 | -7,500 | 0.11% | 1,579,320 |
| 2017-11-24 | 2017-11-22 | 3.280 | 489,000 | +49,500 | 0.12% | 1,603,920 |
| 2017-11-22 | 2017-11-20 | 3.680 | 439,500 | -42,000 | 0.10% | 1,617,360 |
| 2017-11-21 | 2017-11-17 | 3.680 | 481,500 | -196,500 | 0.11% | 1,771,920 |
| 2017-11-20 | 2017-11-16 | 3.880 | 678,000 | -12,000 | 0.16% | 2,630,640 |
| 2017-11-17 | 2017-11-15 | 3.800 | 690,000 | -138,000 | 0.16% | 2,622,000 |
| 2017-11-16 | 2017-11-14 | 4.040 | 828,000 | +156,000 | 0.20% | 3,345,120 |
| 2017-11-15 | 2017-11-13 | 4.160 | 672,000 | +15,000 | 0.16% | 2,795,520 |
| 2017-11-14 | 2017-11-10 | 4.160 | 657,000 | -30,000 | 0.16% | 2,733,120 |
| 2017-11-13 | 2017-11-09 | 4.120 | 687,000 | +90,000 | 0.16% | 2,830,440 |
| 2017-11-10 | 2017-11-08 | 4.320 | 597,000 | -28,500 | 0.14% | 2,579,040 |
| 2017-11-08 | 2017-11-06 | 4.320 | 625,500 | -39,000 | 0.15% | 2,702,160 |
| 2017-11-07 | 2017-11-03 | 4.440 | 664,500 | -37,500 | 0.16% | 2,950,380 |
| 2017-11-06 | 2017-11-02 | 4.440 | 702,000 | +76,500 | 0.17% | 3,116,880 |
| 2017-11-03 | 2017-11-01 | 4.640 | 625,500 | +9,000 | 0.15% | 2,902,320 |
| 2017-11-02 | 2017-10-31 | 4.640 | 616,500 | +10,500 | 0.15% | 2,860,560 |
| 2017-11-01 | 2017-10-30 | 4.680 | 606,000 | +66,000 | 0.14% | 2,836,080 |
| 2017-10-31 | 2017-10-27 | 4.520 | 540,000 | -19,500 | 0.13% | 2,440,800 |
| 2017-10-30 | 2017-10-26 | 4.440 | 559,500 | +70,500 | 0.13% | 2,484,180 |
| 2017-10-27 | 2017-10-25 | 4.400 | 489,000 | +34,500 | 0.12% | 2,151,600 |
| 2017-10-26 | 2017-10-24 | 4.440 | 454,500 | -15,000 | 0.11% | 2,017,980 |
| 2017-10-25 | 2017-10-23 | 4.480 | 469,500 | -45,000 | 0.11% | 2,103,360 |
| 2017-10-24 | 2017-10-20 | 4.480 | 514,500 | -9,000 | 0.12% | 2,304,960 |
| 2017-10-23 | 2017-10-19 | 4.440 | 523,500 | +60,000 | 0.12% | 2,324,340 |
| 2017-10-19 | 2017-10-17 | 4.560 | 463,500 | -48,000 | 0.11% | 2,113,560 |
| 2017-10-18 | 2017-10-16 | 4.560 | 511,500 | +75,000 | 0.12% | 2,332,440 |
| 2017-10-17 | 2017-10-13 | 4.520 | 436,500 | +16,500 | 0.10% | 1,972,980 |
| 2017-10-16 | 2017-10-12 | 4.480 | 420,000 | -97,500 | 0.10% | 1,881,600 |
| 2017-10-13 | 2017-10-11 | 4.400 | 517,500 | +33,000 | 0.12% | 2,277,000 |
| 2017-10-12 | 2017-10-10 | 4.520 | 484,500 | +75,000 | 0.11% | 2,189,940 |
| 2017-10-06 | 2017-10-03 | 4.400 | 409,500 | -37,500 | 0.10% | 1,801,800 |
| 2017-10-04 | 2017-09-29 | 4.240 | 447,000 | -108,000 | 0.11% | 1,895,280 |
| 2017-10-03 | 2017-09-28 | 4.160 | 555,000 | +63,000 | 0.13% | 2,308,800 |
| 2017-09-29 | 2017-09-27 | 4.280 | 492,000 | -6,000 | 0.12% | 2,105,760 |
| 2017-09-28 | 2017-09-26 | 4.200 | 498,000 | -22,500 | 0.12% | 2,091,600 |
| 2017-09-27 | 2017-09-25 | 4.280 | 520,500 | +1,500 | 0.12% | 2,227,740 |
| 2017-09-26 | 2017-09-22 | 4.480 | 519,000 | +1,500 | 0.12% | 2,325,120 |
| 2017-09-25 | 2017-09-21 | 4.600 | 517,500 | -24,000 | 0.12% | 2,380,500 |
| 2017-09-22 | 2017-09-20 | 4.680 | 541,500 | +45,000 | 0.13% | 2,534,220 |
| 2017-09-21 | 2017-09-19 | 4.760 | 496,500 | +82,500 | 0.12% | 2,363,340 |
| 2017-09-20 | 2017-09-18 | 4.880 | 414,000 | -79,500 | 0.10% | 2,020,320 |
| 2017-09-19 | 2017-09-15 | 4.600 | 493,500 | +21,000 | 0.12% | 2,270,100 |
| 2017-09-18 | 2017-09-14 | 4.840 | 472,500 | +75,000 | 0.11% | 2,286,900 |
| 2017-09-15 | 2017-09-13 | 5.000 | 397,500 | +10,500 | 0.09% | 1,987,500 |
| 2017-09-14 | 2017-09-12 | 5.160 | 387,000 | -84,000 | 0.09% | 1,996,920 |
| 2017-09-13 | 2017-09-11 | 4.880 | 471,000 | -10,500 | 0.11% | 2,298,480 |
| 2017-09-12 | 2017-09-08 | 4.160 | 481,500 | +96,000 | 0.11% | 2,003,040 |
| 2017-09-11 | 2017-09-07 | 4.240 | 385,500 | +15,000 | 0.09% | 1,634,520 |
| 2017-09-07 | 2017-09-05 | 4.240 | 370,500 | -39,000 | 0.09% | 1,570,920 |
| 2017-09-06 | 2017-09-04 | 4.200 | 409,500 | -3,000 | 0.10% | 1,719,900 |
| 2017-09-05 | 2017-09-01 | 4.240 | 412,500 | -51,000 | 0.10% | 1,749,000 |
| 2017-09-04 | 2017-08-31 | 4.200 | 463,500 | +43,500 | 0.11% | 1,946,700 |
| 2017-09-01 | 2017-08-30 | 4.160 | 420,000 | +24,000 | 0.10% | 1,747,200 |
| 2017-08-31 | 2017-08-29 | 4.280 | 396,000 | +16,500 | 0.09% | 1,694,880 |
| 2017-08-30 | 2017-08-28 | 4.360 | 379,500 | -13,500 | 0.09% | 1,654,620 |
| 2017-08-29 | 2017-08-25 | 4.400 | 393,000 | -61,500 | 0.09% | 1,729,200 |
| 2017-08-28 | 2017-08-24 | 4.280 | 454,500 | -81,000 | 0.11% | 1,945,260 |
| 2017-08-25 | 2017-08-22 | 4.120 | 535,500 | -40,500 | 0.13% | 2,206,260 |
| 2017-08-24 | 2017-08-21 | 4.160 | 576,000 | +54,000 | 0.14% | 2,396,160 |
| 2017-08-22 | 2017-08-18 | 4.080 | 522,000 | +9,000 | 0.12% | 2,129,760 |
| 2017-08-21 | 2017-08-17 | 4.040 | 513,000 | +21,000 | 0.12% | 2,072,520 |
| 2017-08-18 | 2017-08-16 | 4.040 | 492,000 | +31,500 | 0.12% | 1,987,680 |
| 2017-08-17 | 2017-08-15 | 4.000 | 460,500 | +30,000 | 0.11% | 1,842,000 |
| 2017-08-15 | 2017-08-11 | 4.000 | 430,500 | +30,000 | 0.10% | 1,722,000 |
| 2017-08-14 | 2017-08-10 | 4.080 | 400,500 | +28,500 | 0.09% | 1,634,040 |
| 2017-08-11 | 2017-08-09 | 4.160 | 372,000 | +357,000 | 0.09% | 1,547,520 |
| 2017-07-26 | 2017-07-24 | 4.120 | 15,000 | -9,000 | 0.00% | 61,800 |
| 2017-07-25 | 2017-07-21 | 4.080 | 24,000 | -45,000 | 0.01% | 97,920 |
| 2017-07-24 | 2017-07-20 | 4.160 | 69,000 | -15,000 | 0.02% | 287,040 |
| 2017-07-20 | 2017-07-18 | 4.080 | 84,000 | +13,500 | 0.02% | 342,720 |
| 2017-07-18 | 2017-07-14 | 4.200 | 70,500 | -75,000 | 0.02% | 296,100 |
| 2017-07-17 | 2017-07-13 | 4.200 | 145,500 | +27,000 | 0.03% | 611,100 |
| 2017-07-14 | 2017-07-12 | 4.280 | 118,500 | -37,500 | 0.03% | 507,180 |
| 2017-07-12 | 2017-07-10 | 4.400 | 156,000 | +96,000 | 0.04% | 686,400 |
| 2017-07-11 | 2017-07-07 | 4.520 | 60,000 | -36,000 | 0.01% | 271,200 |
| 2017-07-10 | 2017-07-06 | 4.440 | 96,000 | -36,000 | 0.02% | 426,240 |
| 2017-07-07 | 2017-07-05 | 4.360 | 132,000 | +72,000 | 0.03% | 575,520 |
| 2017-07-06 | 2017-07-04 | 4.520 | 60,000 | +30,000 | 0.01% | 271,200 |
| 2017-07-05 | 2017-07-03 | 4.680 | 30,000 | -9,000 | 0.01% | 140,400 |
| 2017-07-04 | 2017-06-30 | 4.640 | 39,000 | +9,000 | 0.01% | 180,960 |
| 2017-07-03 | 2017-06-29 | 4.680 | 30,000 | -75,000 | 0.01% | 140,400 |
| 2017-06-30 | 2017-06-28 | 4.400 | 105,000 | +37,500 | 0.02% | 462,000 |
| 2017-06-29 | 2017-06-27 | 4.680 | 67,500 | -12,000 | 0.02% | 315,900 |
| 2017-06-28 | 2017-06-26 | 4.720 | 79,500 | -82,500 | 0.02% | 375,240 |
| 2017-06-27 | 2017-06-23 | 4.560 | 162,000 | +42,000 | 0.04% | 738,720 |
| 2017-06-26 | 2017-06-22 | 4.720 | 120,000 | +22,500 | 0.03% | 566,400 |
| 2017-06-22 | 2017-06-20 | 4.920 | 97,500 | -16,500 | 0.02% | 479,700 |
| 2017-06-21 | 2017-06-19 | 4.920 | 114,000 | +46,500 | 0.03% | 560,880 |
| 2017-06-19 | 2017-06-15 | 4.920 | 67,500 | -6,000 | 0.02% | 332,100 |
| 2017-06-16 | 2017-06-14 | 4.880 | 73,500 | -123,000 | 0.02% | 358,680 |
| 2017-06-15 | 2017-06-13 | 4.520 | 196,500 | +28,500 | 0.05% | 888,180 |
| 2017-06-14 | 2017-06-12 | 4.440 | 168,000 | +90,000 | 0.04% | 745,920 |
| 2017-06-12 | 2017-06-08 | 4.720 | 78,000 | +6,000 | 0.02% | 368,160 |
| 2017-06-09 | 2017-06-07 | 4.600 | 72,000 | -25,500 | 0.02% | 331,200 |
| 2017-05-23 | 2017-05-19 | 3.960 | 97,500 | -10,500 | 0.02% | 386,100 |
| 2017-05-22 | 2017-05-18 | 3.880 | 108,000 | -39,000 | 0.03% | 419,040 |
| 2017-05-19 | 2017-05-17 | 3.680 | 147,000 | -22,500 | 0.03% | 540,960 |
| 2017-05-18 | 2017-05-16 | 3.800 | 169,500 | -15,000 | 0.04% | 644,100 |
| 2017-05-17 | 2017-05-15 | 3.840 | 184,500 | +22,500 | 0.04% | 708,480 |
| 2017-05-16 | 2017-05-12 | 3.880 | 162,000 | +54,000 | 0.04% | 628,560 |
| 2017-05-15 | 2017-05-11 | 3.960 | 108,000 | -12,000 | 0.03% | 427,680 |
| 2017-05-12 | 2017-05-10 | 3.920 | 120,000 | -51,000 | 0.03% | 470,400 |
| 2017-05-10 | 2017-05-08 | 3.880 | 171,000 | -12,000 | 0.04% | 663,480 |
| 2017-05-09 | 2017-05-05 | 3.840 | 183,000 | +4,500 | 0.04% | 702,720 |
| 2017-05-08 | 2017-05-04 | 3.840 | 178,500 | -6,000 | 0.04% | 685,440 |
| 2017-05-05 | 2017-05-02 | 3.920 | 184,500 | +37,500 | 0.04% | 723,240 |
| 2017-05-04 | 2017-04-28 | 3.960 | 147,000 | +52,500 | 0.03% | 582,120 |
| 2017-05-02 | 2017-04-27 | 4.000 | 94,500 | -9,000 | 0.02% | 378,000 |
| 2017-04-28 | 2017-04-26 | 4.040 | 103,500 | -34,500 | 0.05% | 418,140 |
| 2017-04-27 | 2017-04-25 | 4.080 | 138,000 | +22,500 | 0.07% | 563,040 |
| 2017-04-21 | 2017-04-19 | 3.880 | 115,500 | -82,500 | 0.06% | 448,140 |
| 2017-04-20 | 2017-04-18 | 3.840 | 198,000 | +52,500 | 0.10% | 760,320 |
| 2017-04-10 | 2017-04-06 | 4.040 | 145,500 | +18,000 | 0.07% | 587,820 |
| 2017-04-03 | 2017-03-30 | 4.040 | 127,500 | -24,000 | 0.06% | 515,100 |
| 2017-03-31 | 2017-03-29 | 3.760 | 151,500 | -15,000 | 0.07% | 569,640 |
| 2017-03-30 | 2017-03-28 | 3.760 | 166,500 | +30,000 | 0.08% | 626,040 |
| 2017-03-28 | 2017-03-24 | 4.040 | 136,500 | -19,500 | 0.07% | 551,460 |
| 2017-03-27 | 2017-03-23 | 4.080 | 156,000 | -18,000 | 0.08% | 636,480 |
| 2017-03-24 | 2017-03-22 | 4.120 | 174,000 | +58,500 | 0.08% | 716,880 |
| 2017-03-17 | 2017-03-15 | 4.040 | 115,500 | -82,500 | 0.06% | 466,620 |
| 2017-03-16 | 2017-03-14 | 3.600 | 198,000 | +69,000 | 0.10% | 712,800 |
| 2017-03-15 | 2017-03-13 | 3.880 | 129,000 | +40,500 | 0.06% | 500,520 |
| 2017-03-14 | 2017-03-10 | 4.120 | 88,500 | +15,000 | 0.04% | 364,620 |
| 2017-03-13 | 2017-03-09 | 4.240 | 73,500 | -82,500 | 0.04% | 311,640 |
| 2017-03-10 | 2017-03-08 | 4.280 | 156,000 | -45,000 | 0.08% | 667,680 |
| 2017-03-09 | 2017-03-07 | 4.280 | 201,000 | +22,500 | 0.10% | 860,280 |
| 2017-03-07 | 2017-03-03 | 4.440 | 178,500 | +15,000 | 0.09% | 792,540 |
| 2017-03-06 | 2017-03-02 | 4.360 | 163,500 | +4,500 | 0.08% | 712,860 |
| 2017-03-03 | 2017-03-01 | 4.400 | 159,000 | -22,500 | 0.08% | 699,600 |
| 2017-03-02 | 2017-02-28 | 4.400 | 181,500 | +43,500 | 0.09% | 798,600 |
| 2017-03-01 | 2017-02-27 | 4.440 | 138,000 | +6,000 | 0.07% | 612,720 |
| 2017-02-28 | 2017-02-24 | 4.280 | 132,000 | +40,500 | 0.06% | 564,960 |
| 2017-02-27 | 2017-02-23 | 4.440 | 91,500 | +4,500 | 0.04% | 406,260 |
| 2017-02-24 | 2017-02-22 | 4.520 | 87,000 | -37,500 | 0.04% | 393,240 |
| 2017-02-23 | 2017-02-21 | 4.680 | 124,500 | -69,000 | 0.06% | 582,660 |
| 2017-02-22 | 2017-02-20 | 4.600 | 193,500 | +61,500 | 0.09% | 890,100 |
| 2017-02-21 | 2017-02-17 | 4.320 | 132,000 | +81,000 | 0.06% | 570,240 |
| 2017-02-20 | 2017-02-16 | 4.480 | 51,000 | -184,500 | 0.02% | 228,480 |
| 2017-02-02 | 2017-01-27 | 3.160 | 235,500 | -112,500 | 0.11% | 744,180 |
| 2017-02-01 | 2017-01-25 | 3.160 | 348,000 | +37,500 | 0.17% | 1,099,680 |
| 2017-01-26 | 2017-01-24 | 3.160 | 310,500 | +157,500 | 0.15% | 981,180 |
| 2017-01-25 | 2017-01-23 | 3.240 | 153,000 | +52,500 | 0.07% | 495,720 |
| 2017-01-24 | 2017-01-20 | 3.280 | 100,500 | -112,500 | 0.05% | 329,640 |
| 2017-01-23 | 2017-01-19 | 3.280 | 213,000 | +15,000 | 0.10% | 698,640 |
| 2017-01-19 | 2017-01-17 | 3.280 | 198,000 | +78,000 | 0.10% | 649,440 |
| 2017-01-18 | 2017-01-16 | 3.200 | 120,000 | -118,500 | 0.06% | 384,000 |
| 2017-01-17 | 2017-01-13 | 3.120 | 238,500 | +85,500 | 0.11% | 744,120 |
| 2017-01-16 | 2017-01-12 | 3.200 | 153,000 | +19,500 | 0.07% | 489,600 |
| 2017-01-13 | 2017-01-11 | 3.200 | 133,500 | -25,500 | 0.06% | 427,200 |
| 2017-01-12 | 2017-01-10 | 3.240 | 159,000 | -133,500 | 0.08% | 515,160 |
| 2017-01-11 | 2017-01-09 | 3.320 | 292,500 | +30,000 | 0.14% | 971,100 |
| 2017-01-10 | 2017-01-06 | 3.200 | 262,500 | +9,000 | 0.13% | 840,000 |
| 2017-01-09 | 2017-01-05 | 3.160 | 253,500 | +7,500 | 0.12% | 801,060 |
| 2017-01-06 | 2017-01-04 | 3.120 | 246,000 | +54,000 | 0.12% | 767,520 |
| 2017-01-05 | 2017-01-03 | 3.160 | 192,000 | -30,000 | 0.09% | 606,720 |
| 2017-01-04 | 2016-12-30 | 3.200 | 222,000 | +75,000 | 0.11% | 710,400 |
| 2017-01-03 | 2016-12-29 | 3.200 | 147,000 | -16,500 | 0.07% | 470,400 |
| 2016-12-30 | 2016-12-28 | 3.240 | 163,500 | -157,500 | 0.08% | 529,740 |
| 2016-12-29 | 2016-12-23 | 3.040 | 321,000 | -231,000 | 0.15% | 975,840 |
| 2016-12-28 | 2016-12-22 | 2.920 | 552,000 | +45,000 | 0.27% | 1,611,840 |
| 2016-12-23 | 2016-12-21 | 2.920 | 507,000 | -37,500 | 0.24% | 1,480,440 |
| 2016-12-22 | 2016-12-20 | 2.880 | 544,500 | -39,000 | 0.26% | 1,568,160 |
| 2016-12-21 | 2016-12-19 | 3.000 | 583,500 | +126,000 | 0.28% | 1,750,500 |
| 2016-12-20 | 2016-12-16 | 2.840 | 457,500 | +7,500 | 0.22% | 1,299,300 |
| 2016-12-19 | 2016-12-15 | 2.880 | 450,000 | +160,500 | 0.22% | 1,296,000 |
| 2016-12-15 | 2016-12-13 | 2.960 | 289,500 | -22,500 | 0.14% | 856,920 |
| 2016-12-14 | 2016-12-12 | 2.960 | 312,000 | +39,000 | 0.15% | 923,520 |
| 2016-12-13 | 2016-12-09 | 3.120 | 273,000 | -105,000 | 0.13% | 851,760 |
| 2016-12-09 | 2016-12-07 | 2.960 | 378,000 | +105,000 | 0.18% | 1,118,880 |
| 2016-12-08 | 2016-12-06 | 2.840 | 273,000 | -66,000 | 0.13% | 775,320 |
| 2016-12-06 | 2016-12-02 | 2.800 | 339,000 | -12,000 | 0.16% | 949,200 |
| 2016-12-05 | 2016-12-01 | 2.880 | 351,000 | -22,500 | 0.17% | 1,010,880 |
| 2016-12-02 | 2016-11-30 | 2.880 | 373,500 | +147,000 | 0.18% | 1,075,680 |
| 2016-12-01 | 2016-11-29 | 3.040 | 226,500 | -37,500 | 0.11% | 688,560 |
| 2016-11-30 | 2016-11-28 | 3.240 | 264,000 | +10,500 | 0.13% | 855,360 |
| 2016-11-29 | 2016-11-25 | 3.320 | 253,500 | +37,500 | 0.12% | 841,620 |
| 2016-11-28 | 2016-11-24 | 3.040 | 216,000 | -27,000 | 0.10% | 656,640 |
| 2016-11-25 | 2016-11-23 | 3.160 | 243,000 | -129,000 | 0.14% | 767,880 |
| 2016-11-24 | 2016-11-22 | 2.960 | 372,000 | -25,500 | 0.21% | 1,101,120 |
| 2016-11-23 | 2016-11-21 | 3.120 | 397,500 | +121,500 | 0.22% | 1,240,200 |
| 2016-11-22 | 2016-11-18 | 3.200 | 276,000 | +163,500 | 0.15% | 883,200 |
| 2016-11-21 | 2016-11-17 | 3.080 | 112,500 | -36,000 | 0.06% | 346,500 |
| 2016-11-18 | 2016-11-16 | 2.840 | 148,500 | +126,000 | 0.08% | 421,740 |
| 2016-10-31 | 2016-10-27 | 2.800 | 22,500 | +15,000 | 0.01% | 63,000 |
| 2016-10-27 | 2016-10-25 | 3.200 | 7,500 | +7,500 | 0.00% | 24,000 |
| 2016-10-26 | 2016-10-24 | 3.280 | 0 | -10,500 | ||
| 2016-10-25 | 2016-10-20 | 2.680 | 10,500 | -30,000 | 0.01% | 28,140 |
| 2016-10-20 | 2016-10-18 | 2.600 | 40,500 | +30,000 | 0.02% | 105,300 |
| 2016-08-30 | 2016-08-26 | 2.080 | 10,500 | -7,500 | 0.01% | 21,840 |
| 2016-08-26 | 2016-08-24 | 2.000 | 18,000 | +7,500 | 0.01% | 36,000 |
| 2016-08-22 | 2016-08-18 | 2.080 | 10,500 | -24,000 | 0.01% | 21,840 |
| 2016-08-19 | 2016-08-17 | 1.920 | 34,500 | -1,500 | 0.02% | 66,240 |
| 2016-08-15 | 2016-08-11 | 1.880 | 36,000 | +24,000 | 0.02% | 67,680 |
| 2016-08-12 | 2016-08-10 | 1.900 | 12,000 | -37,500 | 0.01% | 22,800 |
| 2016-08-11 | 2016-08-09 | 1.640 | 49,500 | +49,500 | 0.03% | 81,180 |
| 2015-09-25 | 2015-09-23 | 4.120 | 0 | -3,000 | ||
| 2015-08-03 | 2015-07-30 | 3.200 | 3,000 | -1,500 | 0.00% | 9,600 |
| 2015-06-19 | 2015-06-17 | 5.320 | 4,500 | -1,500 | 0.00% | 23,940 |
| 2015-06-15 | 2015-06-11 | 5.040 | 6,000 | +1,500 | 0.00% | 30,240 |
| 2015-06-02 | 2015-05-29 | 6.680 | 4,500 | +4,500 | 0.00% | 30,060 |
| 2015-05-27 | 2015-05-22 | 5.920 | 0 | -99,000 | ||
| 2015-05-26 | 2015-05-21 | 3.600 | 99,000 | +12,000 | 0.07% | 356,400 |
| 2015-05-22 | 2015-05-20 | 3.600 | 87,000 | +24,000 | 0.06% | 313,200 |
| 2015-05-12 | 2015-05-08 | 3.960 | 63,000 | -6,000 | 0.04% | 249,480 |
| 2015-05-11 | 2015-05-07 | 3.920 | 69,000 | +3,000 | 0.05% | 270,480 |
| 2015-05-08 | 2015-05-06 | 4.160 | 66,000 | +63,000 | 0.04% | 274,560 |
| 2015-05-07 | 2015-05-05 | 4.120 | 3,000 | -63,000 | 0.00% | 12,360 |
| 2015-04-30 | 2015-04-28 | 3.880 | 66,000 | -3,000 | 0.04% | 256,080 |
| 2015-04-22 | 2015-04-20 | 3.480 | 69,000 | +51,000 | 0.05% | 240,120 |
| 2015-04-21 | 2015-04-17 | 3.800 | 18,000 | -51,000 | 0.01% | 68,400 |
| 2015-04-20 | 2015-04-16 | 3.760 | 69,000 | +66,000 | 0.05% | 259,440 |
| 2015-04-15 | 2015-04-13 | 2.920 | 3,000 | -4,500 | 0.00% | 8,760 |
| 2015-03-18 | 2015-03-16 | 2.880 | 7,500 | +4,500 | 0.01% | 21,600 |
| 2015-02-26 | 2015-02-24 | 2.400 | 3,000 | -7,500 | 0.00% | 7,200 |
| 2015-02-24 | 2015-02-18 | 2.720 | 10,500 | -12,000 | 0.01% | 28,560 |
| 2015-02-16 | 2015-02-12 | 1.840 | 22,500 | +10,500 | 0.01% | 41,400 |
| 2015-02-12 | 2015-02-10 | 1.880 | 12,000 | +6,000 | 0.01% | 22,560 |
| 2015-02-11 | 2015-02-09 | 1.780 | 6,000 | +3,000 | 0.00% | 10,680 |
| 2015-01-21 | 2015-01-19 | 4.800 | 3,000 | -3,000 | 0.00% | 14,400 |
| 2014-10-27 | 2014-10-23 | 10.480 | 6,000 | +6,000 | 0.00% | 62,880 |
| 2014-10-21 | 2014-10-17 | 10.960 | 0 | -3,000 | ||
| 2014-09-30 | 2014-09-26 | 11.200 | 3,000 | +3,000 | 0.00% | 33,600 |
| 2014-09-25 | 2014-09-23 | 11.200 | 0 | -4,500 | ||
| 2014-09-24 | 2014-09-22 | 11.280 | 4,500 | -3,000 | 0.00% | 50,760 |
| 2014-09-23 | 2014-09-19 | 11.160 | 7,500 | -1,500 | 0.01% | 83,700 |
| 2014-09-19 | 2014-09-17 | 11.480 | 9,000 | +9,000 | 0.01% | 103,320 |
| 2014-09-18 | 2014-09-16 | 11.240 | 0 | -12,000 | ||
| 2014-09-17 | 2014-09-15 | 11.600 | 12,000 | -15,000 | 0.01% | 139,200 |
| 2014-09-15 | 2014-09-11 | 11.320 | 27,000 | +6,000 | 0.02% | 305,640 |
| 2014-09-08 | 2014-09-04 | 11.720 | 21,000 | -3,000 | 0.01% | 246,120 |
| 2014-09-04 | 2014-09-02 | 11.760 | 24,000 | +3,000 | 0.02% | 282,240 |
| 2014-09-03 | 2014-09-01 | 11.720 | 21,000 | -3,000 | 0.01% | 246,120 |
| 2014-09-01 | 2014-08-28 | 11.440 | 24,000 | +3,000 | 0.02% | 274,560 |
| 2014-08-27 | 2014-08-25 | 11.040 | 21,000 | +9,000 | 0.01% | 231,840 |
| 2014-08-26 | 2014-08-22 | 11.040 | 12,000 | -13,500 | 0.01% | 132,480 |
| 2014-08-25 | 2014-08-21 | 11.200 | 25,500 | -4,500 | 0.02% | 285,600 |
| 2014-08-18 | 2014-08-14 | 11.160 | 30,000 | -33,000 | 0.02% | 334,800 |
| 2014-08-15 | 2014-08-13 | 11.000 | 63,000 | +10,500 | 0.04% | 693,000 |
| 2014-08-12 | 2014-08-08 | 11.000 | 52,500 | -16,500 | 0.03% | 577,500 |
| 2014-08-11 | 2014-08-07 | 11.320 | 69,000 | +69,000 | 0.05% | 781,080 |
| 2014-08-04 | 2014-07-31 | 9.440 | 0 | -6,000 | ||
| 2014-07-31 | 2014-07-29 | 10.160 | 6,000 | -1,500 | 0.00% | 60,960 |
| 2014-07-30 | 2014-07-28 | 9.840 | 7,500 | -3,000 | 0.01% | 73,800 |
| 2014-07-29 | 2014-07-25 | 9.920 | 10,500 | -10,500 | 0.01% | 104,160 |
| 2014-07-28 | 2014-07-24 | 9.920 | 21,000 | -1,500 | 0.01% | 208,320 |
| 2014-07-25 | 2014-07-23 | 9.240 | 22,500 | -1,500 | 0.01% | 207,900 |
| 2014-07-24 | 2014-07-22 | 7.880 | 24,000 | -12,000 | 0.02% | 189,120 |
| 2014-07-23 | 2014-07-21 | 7.080 | 36,000 | -3,000 | 0.02% | 254,880 |
| 2014-07-22 | 2014-07-18 | 8.000 | 39,000 | +22,500 | 0.03% | 312,000 |
| 2014-07-21 | 2014-07-17 | 6.160 | 16,500 | -15,000 | 0.01% | 101,640 |
| 2014-07-18 | 2014-07-16 | 5.840 | 31,500 | -6,000 | 0.02% | 183,960 |
| 2014-07-17 | 2014-07-15 | 5.720 | 37,500 | -3,000 | 0.03% | 214,500 |
| 2014-07-16 | 2014-07-14 | 5.920 | 40,500 | +12,000 | 0.03% | 239,760 |
| 2014-07-15 | 2014-07-11 | 4.880 | 28,500 | -27,000 | 0.02% | 139,080 |
| 2014-07-14 | 2014-07-10 | 4.760 | 55,500 | +9,000 | 0.04% | 264,180 |
| 2014-07-11 | 2014-07-09 | 5.760 | 46,500 | -1,500 | 0.03% | 267,840 |
| 2014-07-09 | 2014-07-07 | 5.840 | 48,000 | -6,000 | 0.03% | 280,320 |
| 2014-07-08 | 2014-07-04 | 5.760 | 54,000 | -3,000 | 0.04% | 311,040 |
| 2014-07-07 | 2014-07-03 | 5.760 | 57,000 | -25,500 | 0.04% | 328,320 |
| 2014-07-04 | 2014-07-02 | 5.600 | 82,500 | -9,000 | 0.06% | 462,000 |
| 2014-06-30 | 2014-06-26 | 3.680 | 91,500 | +31,500 | 0.06% | 336,720 |
| 2014-06-27 | 2014-06-25 | 3.440 | 60,000 | -19,500 | 0.04% | 206,400 |
| 2014-06-10 | 2014-06-06 | 2.120 | 79,500 | +15,000 | 0.05% | 168,540 |
| 2014-06-09 | 2014-06-05 | 1.980 | 64,500 | +22,500 | 0.04% | 127,710 |
| 2014-06-06 | 2014-06-04 | 2.000 | 42,000 | -13,500 | 0.03% | 84,000 |
| 2014-06-05 | 2014-06-03 | 2.000 | 55,500 | +13,500 | 0.04% | 111,000 |
| 2014-06-03 | 2014-05-29 | 1.720 | 42,000 | -15,000 | 0.03% | 72,240 |
| 2014-05-30 | 2014-05-28 | 1.720 | 57,000 | +10,500 | 0.04% | 98,040 |
| 2014-05-29 | 2014-05-27 | 1.660 | 46,500 | +46,500 | 0.03% | 77,190 |
| 2014-05-28 | 2014-05-26 | 1.560 | 0 | -45,000 | ||
| 2014-03-17 | 2014-03-13 | 1.500 | 45,000 | +21,000 | 0.03% | 67,500 |
| 2014-03-12 | 2014-03-10 | 1.380 | 24,000 | -30,000 | 0.02% | 33,120 |
| 2014-02-27 | 2014-02-25 | 1.360 | 54,000 | -24,000 | 0.04% | 73,440 |
| 2014-02-20 | 2014-02-18 | 1.200 | 78,000 | -3,000 | 0.05% | 93,600 |
| 2014-01-29 | 2014-01-27 | 1.200 | 81,000 | +6,000 | 0.05% | 97,200 |
| 2014-01-28 | 2014-01-24 | 1.280 | 75,000 | +27,000 | 0.05% | 96,000 |
| 2014-01-20 | 2014-01-16 | 1.440 | 48,000 | +24,000 | 0.03% | 69,120 |
| 2014-01-14 | 2014-01-10 | 1.480 | 24,000 | -19,500 | 0.02% | 35,520 |
| 2014-01-13 | 2014-01-09 | 1.460 | 43,500 | +19,500 | 0.03% | 63,510 |
| 2014-01-10 | 2014-01-08 | 1.600 | 24,000 | -15,000 | 0.02% | 38,400 |
| 2014-01-09 | 2014-01-07 | 2.000 | 39,000 | +39,000 | 0.03% | 78,000 |
| 2013-12-18 | 2013-12-16 | 2.000 | 0 | -15,000 | ||
| 2013-12-11 | 2013-12-09 | 2.000 | 15,000 | -12,000 | 0.01% | 30,000 |
| 2013-12-10 | 2013-12-06 | 2.120 | 27,000 | +7,500 | 0.02% | 57,240 |
| 2013-12-09 | 2013-12-05 | 2.160 | 19,500 | +19,500 | 0.01% | 42,120 |
| 2013-12-05 | 2013-12-03 | 2.720 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy