History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.550 0 +0
2025-10-13 2025-10-09 1.480 0 +0
2025-10-10 2025-10-08 1.530 0 +0
2025-10-09 2025-10-06 1.540 0 +0
2025-10-08 2025-10-03 1.440 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.560 0 +0
2025-10-02 2025-09-29 1.590 0 +0
2025-09-30 2025-09-26 1.550 0 +0
2025-09-29 2025-09-25 1.540 0 +0
2025-09-26 2025-09-24 1.590 0 +0
2025-09-25 2025-09-23 1.530 0 +0
2025-09-24 2025-09-22 1.600 0 +0
2025-09-23 2025-09-19 1.420 0 +0
2025-09-22 2025-09-18 1.450 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.500 0 +0
2025-09-15 2025-09-11 1.540 0 +0
2025-09-12 2025-09-10 1.600 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.670 0 +0
2025-09-09 2025-09-05 1.670 0 +0
2025-09-08 2025-09-04 1.560 0 +0
2025-09-05 2025-09-03 1.580 0 +0
2025-09-04 2025-09-02 1.670 0 +0
2025-09-03 2025-09-01 1.720 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.610 0 +0
2025-08-29 2025-08-27 1.650 0 +0
2025-08-28 2025-08-26 1.670 0 +0
2025-08-27 2025-08-25 1.690 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.560 0 +0
2025-08-22 2025-08-20 1.610 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.940 0 +0
2025-08-19 2025-08-15 1.930 0 +0
2025-08-18 2025-08-14 1.850 0 +0
2025-08-15 2025-08-13 1.700 0 +0
2025-08-14 2025-08-12 1.730 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.590 0 +0
2025-08-11 2025-08-07 1.580 0 +0
2025-08-08 2025-08-06 1.580 0 +0
2025-08-07 2025-08-05 1.580 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.570 0 +0
2025-08-04 2025-07-31 1.610 0 +0
2025-08-01 2025-07-30 1.610 0 +0
2025-07-31 2025-07-29 1.680 0 +0
2025-07-30 2025-07-28 1.660 0 +0
2025-07-29 2025-07-25 1.580 0 +0
2025-07-28 2025-07-24 1.390 0 +0
2025-07-25 2025-07-23 1.120 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.940 0 +0
2025-07-17 2025-07-15 0.640 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.670 0 +0
2025-06-18 2025-06-16 0.620 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.560 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.510 0 +0
2025-06-09 2025-06-05 0.495 0 +0
2025-06-06 2025-06-04 0.500 0 +0
2025-06-05 2025-06-03 0.510 0 +0
2025-06-04 2025-06-02 0.485 0 +0
2025-06-03 2025-05-30 0.560 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.560 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.510 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.510 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.540 0 +0
2025-05-14 2025-05-12 0.540 0 +0
2025-05-13 2025-05-09 0.540 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.570 0 +0
2025-05-06 2025-04-30 0.570 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.540 0 +0
2025-04-25 2025-04-23 0.590 0 +0
2025-04-24 2025-04-22 0.590 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.560 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.490 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.450 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.435 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.410 0 +0
2025-03-25 2025-03-21 0.425 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.425 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.470 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.445 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.465 0 +0
2025-02-26 2025-02-24 0.490 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.580 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.650 0 +0
2025-02-07 2025-02-05 0.650 0 +0
2025-02-06 2025-02-04 0.650 0 +0
2025-02-05 2025-02-03 0.660 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.690 0 +0
2025-01-17 2025-01-15 0.700 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.660 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.650 0 +0
2025-01-10 2025-01-08 0.670 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.690 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.680 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.720 0 +0
2024-12-27 2024-12-20 0.730 0 +0
2024-12-23 2024-12-19 0.720 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.660 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.510 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.510 0 +0
2024-12-04 2024-12-02 0.520 0 +0
2024-12-03 2024-11-29 0.550 0 +0
2024-12-02 2024-11-28 0.550 0 +0
2024-11-29 2024-11-27 0.550 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.630 0 +0
2024-11-22 2024-11-20 0.650 0 +0
2024-11-21 2024-11-19 0.564 0 +0
2024-11-20 2024-11-18 0.560 0 +0
2024-11-19 2024-11-15 0.560 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.564 0 +0
2024-11-14 2024-11-12 0.552 0 +0
2024-11-13 2024-11-11 0.624 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.668 0 +0
2024-11-08 2024-11-06 0.652 0 +0
2024-11-07 2024-11-05 0.688 0 +0
2024-11-06 2024-11-04 0.664 0 +0
2024-11-05 2024-11-01 0.728 0 +0
2024-11-04 2024-10-31 0.708 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.508 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.348 0 +0
2024-10-25 2024-10-23 0.352 0 +0
2024-10-24 2024-10-22 0.376 0 +0
2024-10-23 2024-10-21 0.372 0 +0
2024-10-22 2024-10-18 0.384 0 +0
2024-10-21 2024-10-17 0.392 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.376 0 +0
2024-10-16 2024-10-14 0.364 0 +0
2024-10-15 2024-10-10 0.352 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.376 0 +0
2024-10-09 2024-10-07 0.248 0 +0
2024-10-08 2024-10-04 0.224 0 +0
2024-10-07 2024-10-03 0.252 0 +0
2024-10-04 2024-10-02 0.268 0 +0
2024-10-03 2024-09-30 0.240 0 +0
2024-10-02 2024-09-27 0.252 0 +0
2024-09-30 2024-09-26 0.264 0 +0
2024-09-27 2024-09-25 0.256 0 +0
2024-09-26 2024-09-24 0.264 0 +0
2024-09-25 2024-09-23 0.244 0 +0
2024-09-24 2024-09-20 0.212 0 +0
2024-09-23 2024-09-19 0.208 0 +0
2024-09-20 2024-09-17 0.232 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.252 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.284 0 +0
2024-09-09 2024-09-04 0.276 0 +0
2024-09-05 2024-09-03 0.268 0 +0
2024-09-04 2024-09-02 0.232 0 +0
2024-09-03 2024-08-30 0.224 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.220 0 +0
2024-08-28 2024-08-26 0.220 0 +0
2024-08-27 2024-08-23 0.220 0 +0
2024-08-26 2024-08-22 0.220 0 +0
2024-08-23 2024-08-21 0.204 0 +0
2024-08-22 2024-08-20 0.204 0 +0
2024-08-21 2024-08-19 0.236 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.244 0 +0
2024-08-16 2024-08-14 0.248 0 +0
2024-08-15 2024-08-13 0.192 0 +0
2024-08-14 2024-08-12 0.184 0 +0
2024-08-13 2024-08-09 0.176 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.180 0 +0
2024-08-08 2024-08-06 0.184 0 +0
2024-08-07 2024-08-05 0.196 0 +0
2024-08-06 2024-08-02 0.192 0 +0
2024-08-05 2024-08-01 0.184 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.236 0 +0
2024-07-31 2024-07-29 0.224 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.264 0 +0
2024-07-26 2024-07-24 0.276 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.340 0 +0
2024-07-17 2024-07-15 0.340 0 +0
2024-07-16 2024-07-12 0.344 0 +0
2024-07-15 2024-07-11 0.344 0 +0
2024-07-12 2024-07-10 0.332 0 +0
2024-07-11 2024-07-09 0.328 0 +0
2024-07-10 2024-07-08 0.324 0 +0
2024-07-09 2024-07-05 0.316 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.312 0 +0
2024-07-03 2024-06-28 0.316 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.356 0 +0
2024-06-27 2024-06-25 0.372 0 +0
2024-06-26 2024-06-24 0.356 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.360 0 +0
2024-06-21 2024-06-19 0.364 0 +0
2024-06-20 2024-06-18 0.356 0 +0
2024-06-19 2024-06-17 0.348 0 +0
2024-06-18 2024-06-14 0.348 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.352 0 +0
2024-06-13 2024-06-11 0.348 0 +0
2024-06-12 2024-06-07 0.336 0 +0
2024-06-11 2024-06-06 0.328 0 +0
2024-06-07 2024-06-05 0.328 0 +0
2024-06-06 2024-06-04 0.328 0 +0
2024-06-05 2024-06-03 0.332 0 +0
2024-06-04 2024-05-31 0.328 0 +0
2024-06-03 2024-05-30 0.328 0 +0
2024-05-31 2024-05-29 0.360 0 +0
2024-05-30 2024-05-28 0.360 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.372 0 +0
2024-05-27 2024-05-23 0.372 0 +0
2024-05-24 2024-05-22 0.372 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.372 0 +0
2024-05-16 2024-05-13 0.380 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.392 0 +0
2024-05-08 2024-05-06 0.392 0 +0
2024-05-07 2024-05-03 0.392 0 +0
2024-05-06 2024-05-02 0.392 0 +0
2024-05-03 2024-04-30 0.388 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.424 0 +0
2024-04-26 2024-04-24 0.432 0 +0
2024-04-25 2024-04-23 0.432 0 +0
2024-04-24 2024-04-22 0.452 0 +0
2024-04-23 2024-04-19 0.452 0 +0
2024-04-22 2024-04-18 0.472 0 +0
2024-04-19 2024-04-17 0.472 0 +0
2024-04-18 2024-04-16 0.468 0 +0
2024-04-17 2024-04-15 0.488 0 +0
2024-04-16 2024-04-12 0.492 0 +0
2024-04-15 2024-04-11 0.492 0 +0
2024-04-12 2024-04-10 0.496 0 +0
2024-04-11 2024-04-09 0.496 0 +0
2024-04-10 2024-04-08 0.496 0 +0
2024-04-09 2024-04-05 0.496 0 +0
2024-04-08 2024-04-03 0.496 0 +0
2024-04-05 2024-04-02 0.536 0 +0
2024-04-03 2024-03-28 0.512 0 +0
2024-04-02 2024-03-27 0.516 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.488 0 +0
2024-03-26 2024-03-22 0.512 0 +0
2024-03-25 2024-03-21 0.512 0 +0
2024-03-22 2024-03-20 0.532 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.472 0 +0
2024-03-15 2024-03-13 0.512 0 +0
2024-03-14 2024-03-12 0.516 0 +0
2024-03-13 2024-03-11 0.472 0 +0
2024-03-12 2024-03-08 0.412 0 +0
2024-03-11 2024-03-07 0.392 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.508 0 +0
2024-03-06 2024-03-04 0.508 0 +0
2024-03-05 2024-03-01 0.512 0 +0
2024-03-04 2024-02-29 0.512 0 +0
2024-03-01 2024-02-28 0.512 0 +0
2024-02-29 2024-02-27 0.508 0 +0
2024-02-28 2024-02-26 0.516 0 +0
2024-02-27 2024-02-23 0.516 0 +0
2024-02-26 2024-02-22 0.524 0 +0
2024-02-23 2024-02-21 0.520 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.512 0 +0
2024-02-19 2024-02-15 0.524 0 +0
2024-02-16 2024-02-14 0.512 0 +0
2024-02-15 2024-02-09 0.504 0 +0
2024-02-14 2024-02-07 0.516 0 +0
2024-02-08 2024-02-06 0.516 0 +0
2024-02-07 2024-02-05 0.524 0 +0
2024-02-06 2024-02-02 0.524 0 +0
2024-02-05 2024-02-01 0.528 0 +0
2024-02-02 2024-01-31 0.528 0 +0
2024-02-01 2024-01-30 0.528 0 +0
2024-01-31 2024-01-29 0.528 0 +0
2024-01-30 2024-01-26 0.540 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.544 0 +0
2024-01-25 2024-01-23 0.548 0 +0
2024-01-24 2024-01-22 0.548 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.568 0 +0
2024-01-19 2024-01-17 0.572 0 +0
2024-01-18 2024-01-16 0.572 0 +0
2024-01-17 2024-01-15 0.572 0 +0
2024-01-16 2024-01-12 0.580 0 +0
2024-01-15 2024-01-11 0.588 0 +0
2024-01-12 2024-01-10 0.588 0 +0
2024-01-11 2024-01-09 0.588 0 +0
2024-01-10 2024-01-08 0.588 0 +0
2024-01-09 2024-01-05 0.588 0 +0
2024-01-08 2024-01-04 0.588 0 +0
2024-01-05 2024-01-03 0.576 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.628 0 +0
2024-01-02 2023-12-28 0.636 0 +0
2023-12-29 2023-12-27 0.640 0 +0
2023-12-28 2023-12-22 0.632 0 +0
2023-12-27 2023-12-21 0.632 0 +0
2023-12-22 2023-12-20 0.636 0 +0
2023-12-21 2023-12-19 0.616 0 +0
2023-12-20 2023-12-18 0.616 0 +0
2023-12-19 2023-12-15 0.596 0 +0
2023-12-18 2023-12-14 0.568 0 +0
2023-12-15 2023-12-13 0.572 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.596 0 +0
2023-12-12 2023-12-08 0.632 0 +0
2023-12-11 2023-12-07 0.636 0 +0
2023-12-08 2023-12-06 0.636 0 +0
2023-12-07 2023-12-05 0.636 0 +0
2023-12-06 2023-12-04 0.664 0 +0
2023-12-05 2023-12-01 0.676 0 +0
2023-12-04 2023-11-30 0.636 0 +0
2023-12-01 2023-11-29 0.620 0 +0
2023-11-30 2023-11-28 0.624 0 +0
2023-11-29 2023-11-27 0.604 0 +0
2023-11-28 2023-11-24 0.492 0 +0
2023-11-27 2023-11-23 0.432 0 +0
2023-11-24 2023-11-22 0.456 0 +0
2023-11-23 2023-11-21 0.436 0 +0
2023-11-22 2023-11-20 0.424 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.364 0 +0
2023-11-17 2023-11-15 0.344 0 +0
2023-11-16 2023-11-14 0.356 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.372 0 +0
2023-11-13 2023-11-09 0.368 0 +0
2023-11-10 2023-11-08 0.376 0 +0
2023-11-09 2023-11-07 0.372 0 +0
2023-11-08 2023-11-06 0.360 0 +0
2023-11-07 2023-11-03 0.384 0 +0
2023-11-06 2023-11-02 0.388 0 +0
2023-11-03 2023-11-01 0.388 0 +0
2023-11-02 2023-10-31 0.404 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.424 0 +0
2023-10-30 2023-10-26 0.424 0 +0
2023-10-27 2023-10-25 0.452 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.368 0 +0
2023-10-24 2023-10-19 0.368 0 +0
2023-10-20 2023-10-18 0.376 0 +0
2023-10-19 2023-10-17 0.376 0 +0
2023-10-18 2023-10-16 0.376 0 +0
2023-10-17 2023-10-13 0.376 0 +0
2023-10-16 2023-10-12 0.388 0 +0
2023-10-13 2023-10-11 0.380 0 +0
2023-10-12 2023-10-10 0.384 0 +0
2023-10-11 2023-10-09 0.392 0 +0
2023-10-10 2023-10-06 0.376 0 +0
2023-10-09 2023-10-05 0.396 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.356 0 +0
2023-10-03 2023-09-28 0.384 0 +0
2023-09-29 2023-09-27 0.412 0 +0
2023-09-28 2023-09-26 0.424 0 +0
2023-09-27 2023-09-25 0.488 0 +0
2023-09-26 2023-09-22 0.492 0 +0
2023-09-25 2023-09-21 0.564 0 +0
2023-09-22 2023-09-20 0.568 0 +0
2023-09-21 2023-09-19 0.596 0 +0
2023-09-20 2023-09-18 0.584 0 +0
2023-09-19 2023-09-15 0.568 0 +0
2023-09-18 2023-09-14 0.576 0 +0
2023-09-15 2023-09-13 0.584 0 +0
2023-09-14 2023-09-12 0.560 0 +0
2023-09-13 2023-09-11 0.612 0 +0
2023-09-12 2023-09-07 0.616 0 +0
2023-09-11 2023-09-06 0.656 0 +0
2023-09-07 2023-09-05 0.612 0 +0
2023-09-06 2023-09-04 0.620 0 +0
2023-09-05 2023-08-31 0.636 0 +0
2023-09-04 2023-08-30 0.652 0 +0
2023-08-31 2023-08-29 0.628 0 +0
2023-08-30 2023-08-28 0.628 0 +0
2023-08-29 2023-08-25 0.644 0 +0
2023-08-28 2023-08-24 0.636 0 +0
2023-08-25 2023-08-23 0.636 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.696 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.744 0 +0
2023-08-16 2023-08-14 0.716 0 +0
2023-08-15 2023-08-11 0.696 0 +0
2023-08-14 2023-08-10 0.696 0 +0
2023-08-11 2023-08-09 0.712 0 +0
2023-08-10 2023-08-08 0.720 0 +0
2023-08-09 2023-08-07 0.748 0 +0
2023-08-08 2023-08-04 0.776 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.780 0 +0
2023-08-03 2023-08-01 0.788 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.708 0 +0
2023-07-31 2023-07-27 0.696 0 +0
2023-07-28 2023-07-26 0.680 0 +0
2023-07-27 2023-07-25 0.696 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.720 0 +0
2023-07-24 2023-07-20 0.692 0 +0
2023-07-21 2023-07-19 0.596 0 +0
2023-07-20 2023-07-18 0.640 0 +0
2023-07-19 2023-07-14 0.744 0 +0
2023-07-18 2023-07-13 0.708 0 +0
2023-07-14 2023-07-12 0.680 0 +0
2023-07-13 2023-07-11 0.688 0 +0
2023-07-12 2023-07-10 0.688 0 +0
2023-07-11 2023-07-07 0.688 0 +0
2023-07-10 2023-07-06 0.728 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.724 0 +0
2023-07-05 2023-07-03 0.720 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.708 0 +0
2023-06-30 2023-06-28 0.720 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.676 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.676 0 +0
2023-06-20 2023-06-16 0.676 0 +0
2023-06-19 2023-06-15 0.608 0 +0
2023-06-16 2023-06-14 0.712 0 +0
2023-06-15 2023-06-13 0.720 0 +0
2023-06-14 2023-06-12 0.728 0 +0
2023-06-13 2023-06-09 0.740 0 +0
2023-06-12 2023-06-08 0.724 0 +0
2023-06-09 2023-06-07 0.736 0 +0
2023-06-08 2023-06-06 0.768 0 +0
2023-06-07 2023-06-05 0.752 0 +0
2023-06-06 2023-06-02 0.736 0 +0
2023-06-05 2023-06-01 0.728 0 +0
2023-06-02 2023-05-31 0.764 0 +0
2023-06-01 2023-05-30 0.820 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.764 0 +0
2023-05-29 2023-05-24 0.788 0 +0
2023-05-25 2023-05-23 0.788 0 +0
2023-05-24 2023-05-22 0.788 0 +0
2023-05-23 2023-05-19 0.808 0 +0
2023-05-22 2023-05-18 0.784 0 +0
2023-05-19 2023-05-17 0.788 0 +0
2023-05-18 2023-05-16 0.840 0 +0
2023-05-17 2023-05-15 0.808 0 +0
2023-05-16 2023-05-12 0.844 0 +0
2023-05-15 2023-05-11 0.864 0 +0
2023-05-12 2023-05-10 0.856 0 +0
2023-05-11 2023-05-09 0.892 0 +0
2023-05-10 2023-05-08 0.880 0 +0
2023-05-09 2023-05-05 0.916 0 +0
2023-05-08 2023-05-04 0.820 0 +0
2023-05-05 2023-05-03 0.844 0 +0
2023-05-04 2023-05-02 0.812 0 +0
2023-05-03 2023-04-28 0.824 0 +0
2023-05-02 2023-04-27 0.804 0 +0
2023-04-28 2023-04-26 0.792 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.764 0 +0
2023-04-21 2023-04-19 0.804 0 +0
2023-04-20 2023-04-18 0.852 0 +0
2023-04-19 2023-04-17 0.844 0 +0
2023-04-18 2023-04-14 0.828 0 +0
2023-04-17 2023-04-13 0.828 0 +0
2023-04-14 2023-04-12 0.824 0 +0
2023-04-13 2023-04-11 0.832 0 +0
2023-04-12 2023-04-06 0.832 0 +0
2023-04-11 2023-04-04 0.832 0 +0
2023-04-06 2023-04-03 0.836 0 +0
2023-04-04 2023-03-31 0.832 0 +0
2023-04-03 2023-03-30 0.800 0 +0
2023-03-31 2023-03-29 0.800 0 +0
2023-03-30 2023-03-28 0.836 0 +0
2023-03-29 2023-03-27 0.836 0 +0
2023-03-28 2023-03-24 0.804 0 +0
2023-03-27 2023-03-23 0.876 0 +0
2023-03-24 2023-03-22 0.880 0 +0
2023-03-23 2023-03-21 0.884 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.948 0 +0
2023-03-20 2023-03-16 0.952 0 +0
2023-03-17 2023-03-15 0.872 0 +0
2023-03-16 2023-03-14 0.912 0 +0
2023-03-15 2023-03-13 0.920 0 +0
2023-03-14 2023-03-10 0.928 0 +0
2023-03-13 2023-03-09 0.936 0 +0
2023-03-10 2023-03-08 0.960 0 +0
2023-03-09 2023-03-07 0.952 0 +0
2023-03-08 2023-03-06 0.952 0 +0
2023-03-07 2023-03-03 0.960 0 +0
2023-03-06 2023-03-02 0.952 0 +0
2023-03-03 2023-03-01 0.888 0 +0
2023-03-02 2023-02-28 0.920 0 +0
2023-03-01 2023-02-27 0.920 0 +0
2023-02-28 2023-02-24 0.948 0 +0
2023-02-27 2023-02-23 0.948 0 +0
2023-02-24 2023-02-22 0.880 0 +0
2023-02-23 2023-02-21 0.880 0 +0
2023-02-22 2023-02-20 0.880 0 +0
2023-02-21 2023-02-17 0.908 0 +0
2023-02-20 2023-02-16 0.888 0 +0
2023-02-17 2023-02-15 0.888 0 +0
2023-02-16 2023-02-14 0.896 0 +0
2023-02-15 2023-02-13 0.892 0 +0
2023-02-14 2023-02-10 0.896 0 +0
2023-02-13 2023-02-09 0.904 0 +0
2023-02-10 2023-02-08 0.904 0 +0
2023-02-09 2023-02-07 0.904 0 +0
2023-02-08 2023-02-06 0.932 0 +0
2023-02-07 2023-02-03 0.904 0 +0
2023-02-06 2023-02-02 0.900 0 +0
2023-02-03 2023-02-01 0.904 0 +0
2023-02-02 2023-01-31 0.908 0 +0
2023-02-01 2023-01-30 0.904 0 +0
2023-01-31 2023-01-27 0.908 0 +0
2023-01-30 2023-01-26 0.948 0 +0
2023-01-27 2023-01-20 0.948 0 +0
2023-01-26 2023-01-19 0.960 0 +0
2023-01-20 2023-01-18 0.912 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.920 0 +0
2023-01-17 2023-01-13 0.888 0 +0
2023-01-16 2023-01-12 0.900 0 +0
2023-01-13 2023-01-11 0.900 0 +0
2023-01-12 2023-01-10 0.904 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.916 0 +0
2023-01-09 2023-01-05 0.932 0 +0
2023-01-06 2023-01-04 0.904 0 +0
2023-01-05 2023-01-03 0.928 0 +0
2023-01-04 2022-12-30 0.956 0 +0
2023-01-03 2022-12-29 0.880 0 +0
2022-12-30 2022-12-28 0.852 0 +0
2022-12-29 2022-12-23 0.840 0 +0
2022-12-28 2022-12-22 0.840 0 +0
2022-12-23 2022-12-21 0.856 0 +0
2022-12-22 2022-12-20 0.860 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.868 0 +0
2022-12-16 2022-12-14 0.892 0 +0
2022-12-15 2022-12-13 0.900 0 +0
2022-12-14 2022-12-12 0.928 0 +0
2022-12-13 2022-12-09 0.884 0 +0
2022-12-12 2022-12-08 0.912 0 +0
2022-12-09 2022-12-07 0.912 0 +0
2022-12-08 2022-12-06 0.912 0 +0
2022-12-07 2022-12-05 0.956 0 +0
2022-12-06 2022-12-02 0.916 0 +0
2022-12-05 2022-12-01 0.888 0 +0
2022-12-02 2022-11-30 0.924 0 +0
2022-12-01 2022-11-29 0.948 0 +0
2022-11-30 2022-11-28 0.916 0 +0
2022-11-29 2022-11-25 0.880 0 +0
2022-11-28 2022-11-24 0.868 0 +0
2022-11-25 2022-11-23 0.872 0 +0
2022-11-24 2022-11-22 0.868 0 +0
2022-11-23 2022-11-21 0.876 0 +0
2022-11-22 2022-11-18 0.840 0 +0
2022-11-21 2022-11-17 0.844 0 +0
2022-11-18 2022-11-16 0.860 0 +0
2022-11-17 2022-11-15 0.912 0 +0
2022-11-16 2022-11-14 0.920 0 +0
2022-11-15 2022-11-11 0.872 0 +0
2022-11-14 2022-11-10 0.856 0 +0
2022-11-11 2022-11-09 0.872 0 +0
2022-11-10 2022-11-08 0.880 0 +0
2022-11-09 2022-11-07 0.872 0 +0
2022-11-08 2022-11-04 0.872 0 +0
2022-11-07 2022-11-03 0.856 0 +0
2022-11-04 2022-11-02 0.864 0 +0
2022-11-03 2022-11-01 0.864 0 +0
2022-11-02 2022-10-31 0.836 0 +0
2022-11-01 2022-10-28 0.816 0 +0
2022-10-31 2022-10-27 0.872 0 +0
2022-10-28 2022-10-26 0.948 0 +0
2022-10-27 2022-10-25 0.916 0 +0
2022-10-26 2022-10-24 0.940 0 +0
2022-10-25 2022-10-21 0.956 0 +0
2022-10-24 2022-10-20 0.960 0 +0
2022-10-21 2022-10-19 0.940 0 +0
2022-10-20 2022-10-18 0.960 0 +0
2022-10-19 2022-10-17 0.928 0 +0
2022-10-18 2022-10-14 0.936 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.960 0 +0
2022-10-13 2022-10-11 0.980 0 +0
2022-10-12 2022-10-10 0.904 0 +0
2022-10-11 2022-10-07 0.924 0 +0
2022-10-10 2022-10-06 0.940 0 +0
2022-10-07 2022-10-05 0.960 0 +0
2022-10-06 2022-10-03 0.980 0 +0
2022-10-05 2022-09-30 0.956 0 +0
2022-10-03 2022-09-29 0.864 0 +0
2022-09-30 2022-09-28 0.916 0 +0
2022-09-29 2022-09-27 0.896 0 +0
2022-09-28 2022-09-26 0.896 0 +0
2022-09-27 2022-09-23 0.880 0 +0
2022-09-26 2022-09-22 0.888 0 +0
2022-09-23 2022-09-21 0.892 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.912 0 +0
2022-09-20 2022-09-16 0.912 0 +0
2022-09-19 2022-09-15 0.912 0 +0
2022-09-16 2022-09-14 0.916 0 +0
2022-09-15 2022-09-13 0.836 0 +0
2022-09-14 2022-09-09 0.836 0 +0
2022-09-13 2022-09-08 0.844 0 +0
2022-09-09 2022-09-07 0.844 0 +0
2022-09-08 2022-09-06 0.880 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.916 0 +0
2022-09-01 2022-08-30 0.900 0 +0
2022-08-31 2022-08-29 0.820 0 +0
2022-08-30 2022-08-26 0.888 0 +0
2022-08-29 2022-08-25 0.844 0 +0
2022-08-26 2022-08-24 0.832 0 +0
2022-08-25 2022-08-23 0.856 0 +0
2022-08-24 2022-08-22 0.900 0 +0
2022-08-23 2022-08-19 0.916 0 +0
2022-08-22 2022-08-18 0.916 0 +0
2022-08-19 2022-08-17 0.960 0 +0
2022-08-18 2022-08-16 0.900 0 +0
2022-08-17 2022-08-15 0.940 0 +0
2022-08-16 2022-08-12 0.944 0 +0
2022-08-15 2022-08-11 0.952 0 +0
2022-08-12 2022-08-10 0.936 0 +0
2022-08-11 2022-08-09 0.940 0 +0
2022-08-10 2022-08-08 0.864 0 +0
2022-08-09 2022-08-05 0.960 0 +0
2022-08-08 2022-08-04 0.920 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.880 0 +0
2022-08-03 2022-08-01 0.916 0 +0
2022-08-02 2022-07-29 0.948 0 +0
2022-08-01 2022-07-28 0.992 0 +0
2022-07-29 2022-07-27 0.936 0 +0
2022-07-28 2022-07-26 0.936 0 +0
2022-07-27 2022-07-25 0.912 0 +0
2022-07-26 2022-07-22 0.916 0 +0
2022-07-25 2022-07-21 0.920 0 +0
2022-07-22 2022-07-20 0.940 0 +0
2022-07-21 2022-07-19 0.940 0 +0
2022-07-20 2022-07-18 0.940 0 +0
2022-07-19 2022-07-15 0.936 0 +0
2022-07-18 2022-07-14 0.956 0 +0
2022-07-15 2022-07-13 0.920 0 +0
2022-07-14 2022-07-12 0.876 0 +0
2022-07-13 2022-07-11 0.888 0 +0
2022-07-12 2022-07-08 0.912 0 +0
2022-07-11 2022-07-07 0.912 0 +0
2022-07-08 2022-07-06 0.908 0 +0
2022-07-07 2022-07-05 0.932 0 +0
2022-07-06 2022-07-04 0.924 0 +0
2022-07-05 2022-06-30 0.952 0 +0
2022-07-04 2022-06-29 0.928 0 +0
2022-06-30 2022-06-28 0.924 0 +0
2022-06-29 2022-06-27 0.960 0 +0
2022-06-28 2022-06-24 0.912 0 +0
2022-06-27 2022-06-23 0.936 0 +0
2022-06-24 2022-06-22 0.940 0 +0
2022-06-23 2022-06-21 0.916 0 +0
2022-06-22 2022-06-20 0.884 0 +0
2022-06-21 2022-06-17 0.848 0 +0
2022-06-20 2022-06-16 0.904 0 +0
2022-06-17 2022-06-15 0.940 0 +0
2022-06-16 2022-06-14 0.932 0 +0
2022-06-15 2022-06-13 0.896 0 +0
2022-06-14 2022-06-10 0.940 0 +0
2022-06-13 2022-06-09 0.920 0 +0
2022-06-10 2022-06-08 0.944 0 +0
2022-06-09 2022-06-07 0.996 0 +0
2022-06-08 2022-06-06 0.988 0 +0
2022-06-07 2022-06-02 0.920 0 +0
2022-06-06 2022-06-01 0.912 0 +0
2022-06-02 2022-05-31 0.960 0 +0
2022-06-01 2022-05-30 0.988 0 +0
2022-05-31 2022-05-27 0.984 0 +0
2022-05-30 2022-05-26 0.920 0 +0
2022-05-27 2022-05-25 0.932 0 +0
2022-05-26 2022-05-24 0.940 0 +0
2022-05-25 2022-05-23 0.968 0 +0
2022-05-24 2022-05-20 1.020 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 1.000 0 +0
2022-05-19 2022-05-17 0.976 0 +0
2022-05-18 2022-05-16 0.948 0 +0
2022-05-17 2022-05-13 0.948 0 +0
2022-05-16 2022-05-12 0.956 0 +0
2022-05-13 2022-05-11 0.960 0 +0
2022-05-12 2022-05-10 0.960 0 +0
2022-05-11 2022-05-06 0.960 0 +0
2022-05-10 2022-05-05 1.000 0 +0
2022-05-06 2022-05-04 1.060 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.000 0 +0
2022-05-03 2022-04-28 0.984 0 +0
2022-04-29 2022-04-27 0.984 0 +0
2022-04-28 2022-04-26 0.936 0 +0
2022-04-27 2022-04-25 0.992 0 +0
2022-04-26 2022-04-22 1.040 0 +0
2022-04-25 2022-04-21 1.040 0 +0
2022-04-22 2022-04-20 1.120 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.120 0 +0
2022-04-19 2022-04-13 1.100 0 +0
2022-04-14 2022-04-12 1.100 0 +0
2022-04-13 2022-04-11 1.120 0 +0
2022-04-12 2022-04-08 1.120 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.140 0 +0
2022-04-07 2022-04-04 1.180 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.160 0 +0
2022-04-01 2022-03-30 1.140 0 +0
2022-03-31 2022-03-29 1.140 0 +0
2022-03-30 2022-03-28 1.120 0 +0
2022-03-29 2022-03-25 1.140 0 +0
2022-03-28 2022-03-24 1.140 0 +0
2022-03-25 2022-03-23 1.200 0 +0
2022-03-24 2022-03-22 1.180 0 +0
2022-03-23 2022-03-21 1.000 0 +0
2022-03-22 2022-03-18 1.020 0 +0
2022-03-21 2022-03-17 1.000 0 +0
2022-03-18 2022-03-16 1.020 0 +0
2022-03-17 2022-03-15 1.020 0 +0
2022-03-16 2022-03-14 1.060 0 +0
2022-03-15 2022-03-11 1.060 0 +0
2022-03-14 2022-03-10 1.060 0 +0
2022-03-11 2022-03-09 1.080 0 +0
2022-03-10 2022-03-08 1.040 0 +0
2022-03-09 2022-03-07 1.080 0 +0
2022-03-08 2022-03-04 1.140 0 +0
2022-03-07 2022-03-03 1.140 0 +0
2022-03-04 2022-03-02 1.140 0 +0
2022-03-03 2022-03-01 1.080 0 +0
2022-03-02 2022-02-28 1.080 0 +0
2022-03-01 2022-02-25 1.060 0 +0
2022-02-28 2022-02-24 1.020 0 +0
2022-02-25 2022-02-23 1.060 0 +0
2022-02-24 2022-02-22 1.040 0 +0
2022-02-23 2022-02-21 1.040 0 +0
2022-02-22 2022-02-18 1.080 0 +0
2022-02-21 2022-02-17 1.120 0 +0
2022-02-18 2022-02-16 1.120 0 +0
2022-02-17 2022-02-15 1.040 0 +0
2022-02-16 2022-02-14 1.000 0 +0
2022-02-15 2022-02-11 0.996 0 +0
2022-02-14 2022-02-10 1.000 0 +0
2022-02-11 2022-02-09 1.000 0 +0
2022-02-10 2022-02-08 1.000 0 +0
2022-02-09 2022-02-07 0.976 0 +0
2022-02-08 2022-02-04 0.984 0 +0
2022-02-07 2022-01-31 0.968 0 +0
2022-02-04 2022-01-27 0.960 0 +0
2022-01-28 2022-01-26 0.976 0 +0
2022-01-27 2022-01-25 0.872 0 +0
2022-01-26 2022-01-24 0.892 0 +0
2022-01-25 2022-01-21 0.976 0 +0
2022-01-24 2022-01-20 0.924 0 +0
2022-01-21 2022-01-19 0.916 0 +0
2022-01-20 2022-01-18 0.916 0 +0
2022-01-19 2022-01-17 0.940 0 +0
2022-01-18 2022-01-14 0.940 0 +0
2022-01-17 2022-01-13 0.904 0 +0
2022-01-14 2022-01-12 0.980 0 +0
2022-01-13 2022-01-11 0.960 0 +0
2022-01-12 2022-01-10 0.960 0 +0
2022-01-11 2022-01-07 0.904 0 +0
2022-01-10 2022-01-06 0.976 0 +0
2022-01-07 2022-01-05 0.960 0 +0
2022-01-06 2022-01-04 1.020 0 +0
2022-01-05 2022-01-03 0.980 0 +0
2022-01-04 2021-12-31 0.980 0 +0
2022-01-03 2021-12-29 0.892 0 +0
2021-12-30 2021-12-28 0.908 0 +0
2021-12-29 2021-12-24 0.948 0 +0
2021-12-28 2021-12-22 0.788 0 +0
2021-12-23 2021-12-21 0.800 0 +0
2021-12-22 2021-12-20 0.908 0 +0
2021-12-21 2021-12-17 0.980 0 +0
2021-12-20 2021-12-16 0.936 0 +0
2021-12-17 2021-12-15 0.720 0 +0
2021-12-16 2021-12-14 0.640 0 +0
2021-12-15 2021-12-13 0.556 0 +0
2021-12-14 2021-12-10 0.560 0 +0
2021-12-13 2021-12-09 0.600 0 +0
2021-12-10 2021-12-08 0.620 0 +0
2021-12-09 2021-12-07 0.604 0 +0
2021-12-08 2021-12-06 0.608 0 +0
2021-12-07 2021-12-03 0.616 0 +0
2021-12-06 2021-12-02 0.624 0 +0
2021-12-03 2021-12-01 0.616 0 +0
2021-12-02 2021-11-30 0.692 0 +0
2021-12-01 2021-11-29 0.696 0 +0
2021-11-30 2021-11-26 0.644 0 +0
2021-11-29 2021-11-25 0.660 0 +0
2021-11-26 2021-11-24 0.660 0 +0
2021-11-25 2021-11-23 0.660 0 +0
2021-11-24 2021-11-22 0.660 0 +0
2021-11-23 2021-11-19 0.660 0 +0
2021-11-22 2021-11-18 0.660 0 +0
2021-11-19 2021-11-17 0.660 0 +0
2021-11-18 2021-11-16 0.656 0 +0
2021-11-17 2021-11-15 0.664 0 +0
2021-11-16 2021-11-12 0.680 0 +0
2021-11-15 2021-11-11 0.700 0 +0
2021-11-12 2021-11-10 0.700 0 +0
2021-11-11 2021-11-09 0.728 0 +0
2021-11-10 2021-11-08 0.724 0 +0
2021-11-09 2021-11-05 0.728 0 +0
2021-11-08 2021-11-04 0.732 0 +0
2021-11-05 2021-11-03 0.700 0 +0
2021-11-04 2021-11-02 0.680 0 +0
2021-11-03 2021-11-01 0.756 0 +0
2021-11-02 2021-10-29 0.736 0 +0
2021-11-01 2021-10-28 0.740 0 +0
2021-10-29 2021-10-27 0.728 0 +0
2021-10-28 2021-10-26 0.716 0 +0
2021-10-27 2021-10-25 0.724 0 +0
2021-10-26 2021-10-22 0.728 0 +0
2021-10-25 2021-10-21 0.736 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.652 0 +0
2021-10-20 2021-10-18 0.664 0 +0
2021-10-19 2021-10-15 0.652 0 +0
2021-10-18 2021-10-12 0.676 0 +0
2021-10-15 2021-10-11 0.684 0 +0
2021-10-12 2021-10-08 0.700 0 +0
2021-10-11 2021-10-07 0.700 0 +0
2021-10-08 2021-10-06 0.676 0 +0
2021-10-07 2021-10-05 0.676 0 +0
2021-10-06 2021-10-04 0.676 0 +0
2021-10-05 2021-09-30 0.676 0 +0
2021-10-04 2021-09-29 0.708 0 +0
2021-09-30 2021-09-28 0.716 0 +0
2021-09-29 2021-09-27 0.716 0 +0
2021-09-28 2021-09-24 0.720 0 +0
2021-09-27 2021-09-23 0.720 0 +0
2021-09-24 2021-09-21 0.712 0 +0
2021-09-23 2021-09-20 0.692 0 +0
2021-09-21 2021-09-17 0.704 0 +0
2021-09-20 2021-09-16 0.728 0 +0
2021-09-17 2021-09-15 0.728 0 +0
2021-09-16 2021-09-14 0.732 0 +0
2021-09-15 2021-09-13 0.748 0 +0
2021-09-14 2021-09-10 0.756 0 +0
2021-09-13 2021-09-09 0.740 0 +0
2021-09-10 2021-09-08 0.760 0 +0
2021-09-09 2021-09-07 0.740 0 +0
2021-09-08 2021-09-06 0.752 0 +0
2021-09-07 2021-09-03 0.752 0 +0
2021-09-06 2021-09-02 0.752 0 +0
2021-09-03 2021-09-01 0.752 0 +0
2021-09-02 2021-08-31 0.744 0 +0
2021-09-01 2021-08-30 0.784 0 +0
2021-08-31 2021-08-27 0.740 0 +0
2021-08-30 2021-08-26 0.760 0 +0
2021-08-27 2021-08-25 0.740 0 +0
2021-08-26 2021-08-24 0.748 0 +0
2021-08-25 2021-08-23 0.720 0 +0
2021-08-24 2021-08-20 0.768 0 +0
2021-08-23 2021-08-19 0.760 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.760 0 +0
2021-08-18 2021-08-16 0.764 0 +0
2021-08-17 2021-08-13 0.772 0 +0
2021-08-16 2021-08-12 0.760 0 +0
2021-08-13 2021-08-11 0.752 0 +0
2021-08-12 2021-08-10 0.768 0 +0
2021-08-11 2021-08-09 0.768 0 +0
2021-08-10 2021-08-06 0.792 0 +0
2021-08-09 2021-08-05 0.792 0 +0
2021-08-06 2021-08-04 0.736 0 +0
2021-08-05 2021-08-03 0.768 0 +0
2021-08-04 2021-08-02 0.728 0 +0
2021-08-03 2021-07-30 0.740 0 +0
2021-08-02 2021-07-29 0.736 0 +0
2021-07-30 2021-07-28 0.720 0 +0
2021-07-29 2021-07-27 0.760 0 +0
2021-07-28 2021-07-26 0.960 0 +0
2021-07-27 2021-07-23 1.420 0 +0
2021-07-26 2021-07-22 1.220 0 +0
2021-07-23 2021-07-21 1.200 0 +0
2021-07-22 2021-07-20 1.220 0 +0
2021-07-21 2021-07-19 1.220 0 +0
2021-07-20 2021-07-16 1.240 0 +0
2021-07-19 2021-07-15 1.240 0 +0
2021-07-16 2021-07-14 1.240 0 +0
2021-07-15 2021-07-13 1.240 0 +0
2021-07-14 2021-07-12 1.120 0 +0
2021-07-13 2021-07-09 1.120 0 +0
2021-07-12 2021-07-08 0.980 0 +0
2021-07-09 2021-07-07 0.980 0 +0
2021-07-08 2021-07-06 0.980 0 +0
2021-07-07 2021-07-05 0.980 0 +0
2021-07-06 2021-07-02 0.988 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 1.000 0 +0
2021-06-30 2021-06-28 1.020 0 +0
2021-06-29 2021-06-25 1.020 0 +0
2021-06-28 2021-06-24 1.140 0 +0
2021-06-25 2021-06-23 1.220 0 +0
2021-06-24 2021-06-22 1.260 0 +0
2021-06-23 2021-06-21 1.100 0 +0
2021-06-22 2021-06-18 0.808 0 +0
2021-06-21 2021-06-17 0.808 0 +0
2021-06-18 2021-06-16 0.808 0 +0
2021-06-17 2021-06-15 0.808 0 +0
2021-06-16 2021-06-11 0.808 0 +0
2021-06-15 2021-06-10 0.808 0 +0
2021-06-11 2021-06-09 0.784 0 +0
2021-06-10 2021-06-08 0.796 0 +0
2021-06-09 2021-06-07 0.800 0 +0
2021-06-08 2021-06-04 0.792 0 +0
2021-06-07 2021-06-03 0.792 0 +0
2021-06-04 2021-06-02 0.784 0 +0
2021-06-03 2021-06-01 0.848 0 +0
2021-06-02 2021-05-31 0.872 0 +0
2021-06-01 2021-05-28 0.764 0 +0
2021-05-31 2021-05-27 0.800 0 +0
2021-05-28 2021-05-26 0.800 0 +0
2021-05-27 2021-05-25 0.832 0 +0
2021-05-26 2021-05-24 0.832 0 +0
2021-05-25 2021-05-21 0.756 0 +0
2021-05-24 2021-05-20 0.760 0 +0
2021-05-21 2021-05-18 0.800 0 +0
2021-05-20 2021-05-17 0.760 0 +0
2021-05-18 2021-05-14 0.780 0 +0
2021-05-17 2021-05-13 0.832 0 +0
2021-05-14 2021-05-12 0.800 0 +0
2021-05-13 2021-05-11 0.836 0 +0
2021-05-12 2021-05-10 0.800 0 +0
2021-05-11 2021-05-07 0.800 0 +0
2021-05-10 2021-05-06 0.800 0 +0
2021-05-07 2021-05-05 0.780 0 +0
2021-05-06 2021-05-04 0.768 0 +0
2021-05-05 2021-05-03 0.768 0 +0
2021-05-04 2021-04-30 0.800 0 +0
2021-05-03 2021-04-29 0.780 0 +0
2021-04-30 2021-04-28 0.800 0 +0
2021-04-29 2021-04-27 0.808 0 +0
2021-04-28 2021-04-26 0.788 0 +0
2021-04-27 2021-04-23 0.792 0 +0
2021-04-26 2021-04-22 0.796 0 +0
2021-04-23 2021-04-21 0.812 0 +0
2021-04-22 2021-04-20 0.812 0 +0
2021-04-21 2021-04-19 0.816 0 +0
2021-04-20 2021-04-16 0.800 0 +0
2021-04-19 2021-04-15 0.804 0 +0
2021-04-16 2021-04-14 0.812 0 +0
2021-04-15 2021-04-13 0.812 0 +0
2021-04-14 2021-04-12 0.820 0 +0
2021-04-13 2021-04-09 0.828 0 +0
2021-04-12 2021-04-08 0.792 0 +0
2021-04-09 2021-04-07 0.808 0 +0
2021-04-08 2021-04-01 0.836 0 +0
2021-04-07 2021-03-31 0.800 0 +0
2021-04-01 2021-03-30 0.792 0 +0
2021-03-31 2021-03-29 0.792 0 +0
2021-03-30 2021-03-26 0.792 0 +0
2021-03-29 2021-03-25 0.832 0 +0
2021-03-26 2021-03-24 0.840 0 +0
2021-03-25 2021-03-23 0.808 0 +0
2021-03-24 2021-03-22 0.812 0 +0
2021-03-23 2021-03-19 0.812 0 +0
2021-03-22 2021-03-18 0.780 0 +0
2021-03-19 2021-03-17 0.780 0 +0
2021-03-18 2021-03-16 0.792 0 +0
2021-03-17 2021-03-15 0.792 0 +0
2021-03-16 2021-03-12 0.800 0 +0
2021-03-15 2021-03-11 0.856 0 +0
2021-03-12 2021-03-10 0.860 0 +0
2021-03-11 2021-03-09 0.880 0 +0
2021-03-10 2021-03-08 0.832 0 +0
2021-03-09 2021-03-05 0.836 0 +0
2021-03-08 2021-03-04 0.864 0 +0
2021-03-05 2021-03-03 0.864 0 +0
2021-03-04 2021-03-02 0.840 0 +0
2021-03-03 2021-03-01 0.832 0 +0
2021-03-02 2021-02-26 0.792 0 +0
2021-03-01 2021-02-25 0.760 0 +0
2021-02-26 2021-02-24 0.760 0 +0
2021-02-25 2021-02-23 0.780 0 +0
2021-02-24 2021-02-22 0.784 0 +0
2021-02-23 2021-02-19 0.824 0 +0
2021-02-22 2021-02-18 0.808 0 +0
2021-02-19 2021-02-17 0.828 0 +0
2021-02-18 2021-02-16 0.640 0 +0
2021-02-17 2021-02-11 0.468 0 +0
2021-02-16 2021-02-09 0.424 0 +0
2021-02-10 2021-02-08 0.428 0 +0
2021-02-09 2021-02-05 0.452 0 +0
2021-02-08 2021-02-04 0.452 0 +0
2021-02-05 2021-02-03 0.456 0 +0
2021-02-04 2021-02-02 0.408 0 +0
2021-02-03 2021-02-01 0.420 0 +0
2021-02-02 2021-01-29 0.420 0 +0
2021-02-01 2021-01-28 0.372 0 +0
2021-01-29 2021-01-27 0.384 0 +0
2021-01-28 2021-01-26 0.384 0 +0
2021-01-27 2021-01-25 0.364 0 +0
2021-01-26 2021-01-22 0.356 0 +0
2021-01-25 2021-01-21 0.340 0 +0
2021-01-22 2021-01-20 0.344 0 +0
2021-01-21 2021-01-19 0.352 0 +0
2021-01-20 2021-01-18 0.356 0 +0
2021-01-19 2021-01-15 0.380 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.420 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.368 0 +0
2021-01-12 2021-01-08 0.368 0 +0
2021-01-11 2021-01-07 0.368 0 +0
2021-01-08 2021-01-06 0.392 0 +0
2021-01-07 2021-01-05 0.364 0 +0
2021-01-06 2021-01-04 0.364 0 +0
2021-01-05 2020-12-31 0.356 0 +0
2021-01-04 2020-12-29 0.364 0 +0
2020-12-30 2020-12-28 0.356 0 +0
2020-12-29 2020-12-24 0.360 0 +0
2020-12-28 2020-12-22 0.352 0 +0
2020-12-23 2020-12-21 0.364 0 +0
2020-12-22 2020-12-18 0.392 0 +0
2020-12-21 2020-12-17 0.400 0 +0
2020-12-18 2020-12-16 0.400 0 +0
2020-12-17 2020-12-15 0.400 0 +0
2020-12-16 2020-12-14 0.412 0 +0
2020-12-15 2020-12-11 0.412 0 +0
2020-12-14 2020-12-10 0.412 0 +0
2020-12-11 2020-12-09 0.420 0 +0
2020-12-10 2020-12-08 0.408 0 +0
2020-12-09 2020-12-07 0.408 0 +0
2020-12-08 2020-12-04 0.408 0 +0
2020-12-07 2020-12-03 0.412 0 +0
2020-12-04 2020-12-02 0.392 0 +0
2020-12-03 2020-12-01 0.384 0 +0
2020-12-02 2020-11-30 0.408 0 +0
2020-12-01 2020-11-27 0.416 0 +0
2020-11-30 2020-11-26 0.432 0 +0
2020-11-27 2020-11-25 0.500 0 +0
2020-11-26 2020-11-24 0.508 0 +0
2020-11-25 2020-11-23 0.508 0 +0
2020-11-24 2020-11-20 0.508 0 +0
2020-11-23 2020-11-19 0.508 0 +0
2020-11-20 2020-11-18 0.520 0 +0
2020-11-19 2020-11-17 0.532 0 +0
2020-11-18 2020-11-16 0.540 0 +0
2020-11-17 2020-11-13 0.532 0 +0
2020-11-16 2020-11-12 0.548 0 +0
2020-11-13 2020-11-11 0.540 0 +0
2020-11-12 2020-11-10 0.560 0 +0
2020-11-11 2020-11-09 0.596 0 +0
2020-11-10 2020-11-06 0.548 0 +0
2020-11-09 2020-11-05 0.532 0 +0
2020-11-06 2020-11-04 0.500 0 +0
2020-11-05 2020-11-03 0.500 0 +0
2020-11-04 2020-11-02 0.528 0 +0
2020-11-03 2020-10-30 0.528 0 +0
2020-11-02 2020-10-29 0.508 0 +0
2020-10-30 2020-10-28 0.560 0 +0
2020-10-29 2020-10-27 0.560 0 +0
2020-10-28 2020-10-23 0.572 0 +0
2020-10-27 2020-10-22 0.576 0 +0
2020-10-23 2020-10-21 0.504 0 +0
2020-10-22 2020-10-20 0.568 0 +0
2020-10-21 2020-10-19 0.580 0 +0
2020-10-20 2020-10-16 0.592 0 +0
2020-10-19 2020-10-15 0.592 0 +0
2020-10-16 2020-10-14 0.540 0 +0
2020-10-15 2020-10-12 0.476 0 +0
2020-10-14 2020-10-09 0.448 0 +0
2020-10-12 2020-10-08 0.552 0 +0
2020-10-09 2020-10-07 0.640 0 +0
2020-10-08 2020-10-06 0.640 0 +0
2020-10-07 2020-10-05 0.644 0 +0
2020-10-06 2020-09-30 0.620 0 +0
2020-10-05 2020-09-29 0.620 0 +0
2020-09-30 2020-09-28 0.620 0 +0
2020-09-29 2020-09-25 0.620 0 +0
2020-09-28 2020-09-24 0.624 0 +0
2020-09-25 2020-09-23 0.624 0 +0
2020-09-24 2020-09-22 0.620 0 +0
2020-09-23 2020-09-21 0.620 0 +0
2020-09-22 2020-09-18 0.676 0 +0
2020-09-21 2020-09-17 0.616 0 +0
2020-09-18 2020-09-16 0.616 0 +0
2020-09-17 2020-09-15 0.616 0 +0
2020-09-16 2020-09-14 0.612 0 +0
2020-09-15 2020-09-11 0.644 0 +0
2020-09-14 2020-09-10 0.616 0 +0
2020-09-11 2020-09-09 0.612 0 +0
2020-09-10 2020-09-08 0.636 0 +0
2020-09-09 2020-09-07 0.600 0 +0
2020-09-08 2020-09-04 0.620 0 +0
2020-09-07 2020-09-03 0.644 0 +0
2020-09-04 2020-09-02 0.668 0 +0
2020-09-03 2020-09-01 0.680 0 +0
2020-09-02 2020-08-31 0.720 0 +0
2020-09-01 2020-08-28 0.616 0 +0
2020-08-31 2020-08-27 0.616 0 +0
2020-08-28 2020-08-26 0.620 0 +0
2020-08-27 2020-08-25 0.652 0 +0
2020-08-26 2020-08-24 0.632 0 +0
2020-08-25 2020-08-21 0.600 0 +0
2020-08-24 2020-08-20 0.612 0 +0
2020-08-21 2020-08-19 0.528 0 +0
2020-08-20 2020-08-18 0.460 0 +0
2020-08-19 2020-08-17 0.468 0 +0
2020-08-18 2020-08-14 0.488 0 +0
2020-08-17 2020-08-13 0.484 0 +0
2020-08-14 2020-08-12 0.456 0 +0
2020-08-13 2020-08-11 0.404 0 +0
2020-08-12 2020-08-10 0.368 0 +0
2020-08-11 2020-08-07 0.360 0 +0
2020-08-10 2020-08-06 0.376 0 +0
2020-08-07 2020-08-05 0.364 0 +0
2020-08-06 2020-08-04 0.360 0 +0
2020-08-05 2020-08-03 0.404 0 +0
2020-08-04 2020-07-31 0.376 0 +0
2020-08-03 2020-07-30 0.320 0 +0
2020-07-31 2020-07-29 0.296 0 +0
2020-07-30 2020-07-28 0.296 0 +0
2020-07-29 2020-07-27 0.284 0 +0
2020-07-28 2020-07-24 0.284 0 +0
2020-07-27 2020-07-23 0.292 0 +0
2020-07-24 2020-07-22 0.292 0 +0
2020-07-23 2020-07-21 0.292 0 +0
2020-07-22 2020-07-20 0.300 0 +0
2020-07-21 2020-07-17 0.284 0 +0
2020-07-20 2020-07-16 0.284 0 +0
2020-07-17 2020-07-15 0.284 0 +0
2020-07-16 2020-07-14 0.284 0 +0
2020-07-15 2020-07-13 0.284 0 +0
2020-07-14 2020-07-10 0.284 0 +0
2020-07-13 2020-07-09 0.284 0 +0
2020-07-10 2020-07-08 0.300 0 +0
2020-07-09 2020-07-07 0.300 0 +0
2020-07-08 2020-07-06 0.320 0 +0
2020-07-07 2020-07-03 0.320 0 +0
2020-07-06 2020-07-02 0.320 0 +0
2020-07-03 2020-06-30 0.320 0 +0
2020-07-02 2020-06-29 0.324 0 +0
2020-06-30 2020-06-26 0.324 0 +0
2020-06-29 2020-06-24 0.324 0 +0
2020-06-26 2020-06-23 0.324 0 +0
2020-06-24 2020-06-22 0.324 0 +0
2020-06-23 2020-06-19 0.360 0 +0
2020-06-22 2020-06-18 0.364 0 +0
2020-06-19 2020-06-17 0.364 0 +0
2020-06-18 2020-06-16 0.376 0 +0
2020-06-17 2020-06-15 0.376 0 +0
2020-06-16 2020-06-12 0.376 0 +0
2020-06-15 2020-06-11 0.372 0 +0
2020-06-12 2020-06-10 0.372 0 +0
2020-06-11 2020-06-09 0.364 0 +0
2020-06-10 2020-06-08 0.368 0 +0
2020-06-09 2020-06-05 0.360 0 +0
2020-06-08 2020-06-04 0.308 0 +0
2020-06-05 2020-06-03 0.308 0 +0
2020-06-04 2020-06-02 0.308 0 +0
2020-06-03 2020-06-01 0.308 0 +0
2020-06-02 2020-05-29 0.308 0 +0
2020-06-01 2020-05-28 0.300 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.300 0 +0
2020-05-27 2020-05-25 0.292 0 +0
2020-05-26 2020-05-22 0.308 0 +0
2020-05-25 2020-05-21 0.304 0 +0
2020-05-22 2020-05-20 0.364 0 +0
2020-05-21 2020-05-19 0.356 0 +0
2020-05-20 2020-05-18 0.328 0 +0
2020-05-19 2020-05-15 0.312 0 +0
2020-05-18 2020-05-14 0.300 0 +0
2020-05-15 2020-05-13 0.284 0 +0
2020-05-14 2020-05-12 0.292 0 +0
2020-05-13 2020-05-11 0.288 0 +0
2020-05-12 2020-05-08 0.364 0 +0
2020-05-11 2020-05-07 0.320 0 +0
2020-05-08 2020-05-06 0.336 0 +0
2020-05-07 2020-05-05 0.360 0 +0
2020-05-06 2020-05-04 0.320 0 +0
2020-05-05 2020-04-29 0.320 0 +0
2020-05-04 2020-04-28 0.292 0 +0
2020-04-29 2020-04-27 0.292 0 +0
2020-04-28 2020-04-24 0.280 0 +0
2020-04-27 2020-04-23 0.284 0 +0
2020-04-24 2020-04-22 0.284 0 +0
2020-04-23 2020-04-21 0.320 0 +0
2020-04-22 2020-04-20 0.292 0 +0
2020-04-21 2020-04-17 0.292 0 +0
2020-04-20 2020-04-16 0.292 0 +0
2020-04-17 2020-04-15 0.292 0 +0
2020-04-16 2020-04-14 0.292 0 +0
2020-04-15 2020-04-09 0.316 0 +0
2020-04-14 2020-04-08 0.320 0 +0
2020-04-09 2020-04-07 0.308 0 +0
2020-04-08 2020-04-06 0.312 0 +0
2020-04-07 2020-04-03 0.312 0 +0
2020-04-06 2020-04-02 0.312 0 +0
2020-04-03 2020-04-01 0.312 0 +0
2020-04-02 2020-03-31 0.312 0 +0
2020-04-01 2020-03-30 0.312 0 +0
2020-03-31 2020-03-27 0.344 0 +0
2020-03-30 2020-03-26 0.312 0 +0
2020-03-27 2020-03-25 0.360 0 +0
2020-03-26 2020-03-24 0.388 0 +0
2020-03-25 2020-03-23 0.296 0 +0
2020-03-24 2020-03-20 0.300 0 +0
2020-03-23 2020-03-19 0.300 0 +0
2020-03-20 2020-03-18 0.316 0 +0
2020-03-19 2020-03-17 0.320 0 +0
2020-03-18 2020-03-16 0.336 0 +0
2020-03-17 2020-03-13 0.336 0 +0
2020-03-16 2020-03-12 0.352 0 +0
2020-03-13 2020-03-11 0.372 0 +0
2020-03-12 2020-03-10 0.376 0 +0
2020-03-11 2020-03-09 0.404 0 +0
2020-03-10 2020-03-06 0.456 0 +0
2020-03-09 2020-03-05 0.484 0 +0
2020-03-06 2020-03-04 0.492 0 +0
2020-03-05 2020-03-03 0.504 0 +0
2020-03-04 2020-03-02 0.524 0 +0
2020-03-03 2020-02-28 0.512 0 +0
2020-03-02 2020-02-27 0.524 0 +0
2020-02-28 2020-02-26 0.588 0 +0
2020-02-27 2020-02-25 0.588 0 +0
2020-02-26 2020-02-24 0.568 0 +0
2020-02-25 2020-02-21 0.592 0 +0
2020-02-24 2020-02-20 0.596 0 +0
2020-02-21 2020-02-19 0.652 0 +0
2020-02-20 2020-02-18 0.524 0 +0
2020-02-19 2020-02-17 0.404 0 +0
2020-02-18 2020-02-14 0.388 0 +0
2020-02-17 2020-02-13 0.436 0 +0
2020-02-14 2020-02-12 0.368 0 +0
2020-02-13 2020-02-11 0.368 0 +0
2020-02-12 2020-02-10 0.352 0 +0
2020-02-11 2020-02-07 0.368 0 +0
2020-02-10 2020-02-06 0.412 0 +0
2020-02-07 2020-02-05 0.528 0 +0
2020-02-06 2020-02-04 0.196 0 +0
2020-02-05 2020-02-03 0.204 0 +0
2020-02-04 2020-01-31 0.204 0 +0
2020-02-03 2020-01-30 0.220 0 +0
2020-01-31 2020-01-29 0.240 0 +0
2020-01-30 2020-01-24 0.260 0 +0
2020-01-29 2020-01-22 0.284 0 +0
2020-01-23 2020-01-21 0.284 0 +0
2020-01-22 2020-01-20 0.260 0 +0
2020-01-21 2020-01-17 0.376 0 +0
2020-01-20 2020-01-16 0.252 0 +0
2020-01-17 2020-01-15 0.208 0 +0
2020-01-16 2020-01-14 0.240 0 +0
2020-01-15 2020-01-13 0.164 0 +0
2020-01-14 2020-01-10 0.168 0 +0
2020-01-13 2020-01-09 0.160 0 +0
2020-01-10 2020-01-08 0.160 0 +0
2020-01-09 2020-01-07 0.160 0 +0
2020-01-08 2020-01-06 0.160 0 +0
2020-01-07 2020-01-03 0.160 0 +0
2020-01-06 2020-01-02 0.160 0 +0
2020-01-03 2019-12-31 0.160 0 +0
2020-01-02 2019-12-27 0.168 0 +0
2019-12-30 2019-12-24 0.168 0 +0
2019-12-27 2019-12-20 0.168 0 +0
2019-12-23 2019-12-19 0.164 0 +0
2019-12-20 2019-12-18 0.164 0 +0
2019-12-19 2019-12-17 0.168 0 +0
2019-12-18 2019-12-16 0.180 0 +0
2019-12-17 2019-12-13 0.180 0 +0
2019-12-16 2019-12-12 0.204 0 +0
2019-12-13 2019-12-11 0.184 0 +0
2019-12-12 2019-12-10 0.184 0 +0
2019-12-11 2019-12-09 0.184 0 +0
2019-12-10 2019-12-06 0.200 0 +0
2019-12-09 2019-12-05 0.200 0 +0
2019-12-06 2019-12-04 0.184 0 +0
2019-12-05 2019-12-03 0.200 0 +0
2019-12-04 2019-12-02 0.204 0 +0
2019-12-03 2019-11-29 0.204 0 +0
2019-12-02 2019-11-28 0.208 0 +0
2019-11-29 2019-11-27 0.208 0 +0
2019-11-28 2019-11-26 0.216 0 +0
2019-11-27 2019-11-25 0.212 0 +0
2019-11-26 2019-11-22 0.212 0 +0
2019-11-25 2019-11-21 0.200 0 +0
2019-11-22 2019-11-20 0.200 0 +0
2019-11-21 2019-11-19 0.236 0 +0
2019-11-20 2019-11-18 0.280 0 +0
2019-11-19 2019-11-15 0.260 0 +0
2019-11-18 2019-11-14 0.260 0 +0
2019-11-15 2019-11-13 0.260 0 +0
2019-11-14 2019-11-12 0.292 0 +0
2019-11-13 2019-11-11 0.292 0 +0
2019-11-12 2019-11-08 0.300 0 +0
2019-11-11 2019-11-07 0.300 0 +0
2019-11-08 2019-11-06 0.312 0 +0
2019-11-07 2019-11-05 0.296 0 +0
2019-11-06 2019-11-04 0.304 0 +0
2019-11-05 2019-11-01 0.300 0 +0
2019-11-04 2019-10-31 0.288 0 +0
2019-11-01 2019-10-30 0.300 0 +0
2019-10-31 2019-10-29 0.288 0 +0
2019-10-30 2019-10-28 0.292 0 +0
2019-10-29 2019-10-25 0.320 0 +0
2019-10-28 2019-10-24 0.292 0 +0
2019-10-25 2019-10-23 0.312 0 +0
2019-10-24 2019-10-22 0.324 0 +0
2019-10-23 2019-10-21 0.332 0 +0
2019-10-22 2019-10-18 0.332 0 +0
2019-10-21 2019-10-17 0.328 0 +0
2019-10-18 2019-10-16 0.328 0 +0
2019-10-17 2019-10-15 0.332 0 +0
2019-10-16 2019-10-14 0.316 0 +0
2019-10-15 2019-10-11 0.336 0 +0
2019-10-14 2019-10-10 0.364 0 +0
2019-10-11 2019-10-09 0.364 0 +0
2019-10-10 2019-10-08 0.364 0 +0
2019-10-09 2019-10-04 0.364 0 +0
2019-10-08 2019-10-03 0.392 0 +0
2019-10-04 2019-10-02 0.372 0 +0
2019-10-03 2019-09-30 0.364 0 +0
2019-10-02 2019-09-27 0.356 0 +0
2019-09-30 2019-09-26 0.352 0 +0
2019-09-27 2019-09-25 0.360 0 +0
2019-09-26 2019-09-24 0.400 0 +0
2019-09-25 2019-09-23 0.388 0 +0
2019-09-24 2019-09-20 0.384 0 +0
2019-09-23 2019-09-19 0.384 0 +0
2019-09-20 2019-09-18 0.396 0 +0
2019-09-19 2019-09-17 0.396 0 +0
2019-09-18 2019-09-16 0.400 0 +0
2019-09-17 2019-09-13 0.420 0 +0
2019-09-16 2019-09-12 0.420 0 +0
2019-09-13 2019-09-11 0.420 0 +0
2019-09-12 2019-09-10 0.420 0 +0
2019-09-11 2019-09-09 0.420 0 +0
2019-09-10 2019-09-06 0.420 0 +0
2019-09-09 2019-09-05 0.420 0 +0
2019-09-06 2019-09-04 0.440 0 +0
2019-09-05 2019-09-03 0.436 0 +0
2019-09-04 2019-09-02 0.472 0 +0
2019-09-03 2019-08-30 0.472 0 +0
2019-09-02 2019-08-29 0.472 0 +0
2019-08-30 2019-08-28 0.472 0 +0
2019-08-29 2019-08-27 0.488 0 +0
2019-08-28 2019-08-26 0.560 0 +0
2019-08-27 2019-08-23 0.528 0 +0
2019-08-26 2019-08-22 0.528 0 +0
2019-08-23 2019-08-21 0.520 0 +0
2019-08-22 2019-08-20 0.520 0 +0
2019-08-21 2019-08-19 0.524 0 +0
2019-08-20 2019-08-16 0.540 0 +0
2019-08-19 2019-08-15 0.540 0 +0
2019-08-16 2019-08-14 0.524 0 +0
2019-08-15 2019-08-13 0.528 0 +0
2019-08-14 2019-08-12 0.528 0 +0
2019-08-13 2019-08-09 0.524 0 +0
2019-08-12 2019-08-08 0.512 0 +0
2019-08-09 2019-08-07 0.508 0 +0
2019-08-08 2019-08-06 0.508 0 +0
2019-08-07 2019-08-05 0.556 0 +0
2019-08-06 2019-08-02 0.560 0 +0
2019-08-05 2019-08-01 0.632 0 +0
2019-08-02 2019-07-31 0.636 0 +0
2019-08-01 2019-07-30 0.636 0 +0
2019-07-31 2019-07-29 0.636 0 +0
2019-07-30 2019-07-26 0.528 0 +0
2019-07-29 2019-07-25 0.564 0 +0
2019-07-26 2019-07-24 0.596 0 +0
2019-07-25 2019-07-23 0.480 0 +0
2019-07-24 2019-07-22 0.480 0 +0
2019-07-23 2019-07-19 0.480 0 +0
2019-07-22 2019-07-18 0.480 0 +0
2019-07-19 2019-07-17 0.480 0 +0
2019-07-18 2019-07-16 0.480 0 +0
2019-07-17 2019-07-15 0.480 0 +0
2019-07-16 2019-07-12 0.484 0 +0
2019-07-15 2019-07-11 0.480 0 +0
2019-07-12 2019-07-10 0.480 0 +0
2019-07-11 2019-07-09 0.484 0 +0
2019-07-10 2019-07-08 0.484 0 +0
2019-07-09 2019-07-05 0.504 0 +0
2019-07-08 2019-07-04 0.512 0 +0
2019-07-05 2019-07-03 0.512 0 +0
2019-07-04 2019-07-02 0.560 0 +0
2019-07-03 2019-06-28 0.480 0 +0
2019-07-02 2019-06-27 0.520 0 -5,560,500
2019-05-08 2019-05-06 0.716 5,560,500 +73,500 1.32% 3,981,318
2019-05-02 2019-04-29 0.640 5,487,000 +136,500 1.30% 3,511,680
2019-04-12 2019-04-10 0.788 5,350,500 -217,500 1.27% 4,216,194
2019-03-25 2019-03-21 0.660 5,568,000 +15,000 1.32% 3,674,880
2019-02-27 2019-02-25 0.648 5,553,000 -45,000 1.31% 3,598,344
2019-01-29 2019-01-25 0.744 5,598,000 -22,500 1.32% 4,164,912
2018-09-13 2018-09-11 0.920 5,620,500 -15,000 1.33% 5,170,860
2018-06-08 2018-06-06 1.280 5,635,500 +30,000 1.33% 7,213,440
2018-04-26 2018-04-24 1.400 5,605,500 +388,500 1.33% 7,847,700
2018-04-24 2018-04-20 1.480 5,217,000 -45,000 1.23% 7,721,160
2018-04-12 2018-04-10 1.780 5,262,000 +45,000 1.25% 9,366,360
2018-03-22 2018-03-20 1.940 5,217,000 +15,000 1.23% 10,120,980
2018-03-14 2018-03-12 2.120 5,202,000 -30,000 1.23% 11,028,240
2018-03-13 2018-03-09 2.280 5,232,000 +37,500 1.24% 11,928,960
2018-03-09 2018-03-07 1.920 5,194,500 -22,500 1.23% 9,973,440
2018-03-06 2018-03-02 2.320 5,217,000 -90,000 1.23% 12,103,440
2018-03-05 2018-03-01 2.280 5,307,000 +30,000 1.26% 12,099,960
2018-02-28 2018-02-26 3.200 5,277,000 +45,000 1.25% 16,886,400
2018-02-21 2018-02-15 3.240 5,232,000 -13,500 1.24% 16,951,680
2018-02-14 2018-02-12 3.240 5,245,500 +12,000 1.24% 16,995,420
2018-02-09 2018-02-07 3.480 5,233,500 +15,000 1.24% 18,212,580
2018-02-08 2018-02-06 3.560 5,218,500 -37,500 1.24% 18,577,860
2018-02-07 2018-02-05 3.840 5,256,000 +7,500 1.24% 20,183,040
2018-02-02 2018-01-31 3.640 5,248,500 -138,000 1.24% 19,104,540
2018-02-01 2018-01-30 3.680 5,386,500 +49,500 1.27% 19,822,320
2017-12-11 2017-12-07 3.440 5,337,000 -12,000 1.26% 18,359,280
2017-11-24 2017-11-22 3.280 5,349,000 +76,500 1.27% 17,544,720
2017-11-23 2017-11-21 3.600 5,272,500 -19,500 1.25% 18,981,000
2017-11-22 2017-11-20 3.680 5,292,000 +21,000 1.25% 19,474,560
2017-11-21 2017-11-17 3.680 5,271,000 +42,000 1.25% 19,397,280
2017-10-19 2017-10-17 4.560 5,229,000 -10,500 1.24% 23,844,240
2017-10-16 2017-10-12 4.480 5,239,500 +4,500 1.24% 23,472,960
2017-10-13 2017-10-11 4.400 5,235,000 +1,500 1.24% 23,034,000
2017-10-10 2017-10-06 4.760 5,233,500 +24,000 1.24% 24,911,460
2017-10-09 2017-10-04 4.400 5,209,500 +31,500 1.23% 22,921,800
2017-10-06 2017-10-03 4.400 5,178,000 +39,000 1.23% 22,783,200
2017-10-04 2017-09-29 4.240 5,139,000 +25,500 1.22% 21,789,360
2017-09-29 2017-09-27 4.280 5,113,500 +22,500 1.21% 21,885,780
2017-09-28 2017-09-26 4.200 5,091,000 +4,950,000 1.20% 21,382,200
2017-09-27 2017-09-25 4.280 141,000 +7,500 0.03% 603,480
2017-09-20 2017-09-18 4.880 133,500 +15,000 0.03% 651,480
2017-09-19 2017-09-15 4.600 118,500 +19,500 0.03% 545,100
2017-09-14 2017-09-12 5.160 99,000 +21,000 0.02% 510,840
2017-09-13 2017-09-11 4.880 78,000 +25,500 0.02% 380,640
2017-08-29 2017-08-25 4.400 52,500 -9,000 0.01% 231,000
2017-08-17 2017-08-15 4.000 61,500 -91,500 0.01% 246,000
2017-07-07 2017-07-05 4.360 153,000 +34,500 0.04% 667,080
2017-07-06 2017-07-04 4.520 118,500 -9,000 0.03% 535,620
2017-06-30 2017-06-28 4.400 127,500 +18,000 0.03% 561,000
2017-06-27 2017-06-23 4.560 109,500 +9,000 0.03% 499,320
2017-06-26 2017-06-22 4.720 100,500 +30,000 0.02% 474,360
2017-06-16 2017-06-14 4.880 70,500 -49,500 0.02% 344,040
2017-06-14 2017-06-12 4.440 120,000 +57,000 0.03% 532,800
2017-06-13 2017-06-09 4.640 63,000 -97,500 0.01% 292,320
2017-06-09 2017-06-07 4.600 160,500 -52,500 0.04% 738,300
2017-06-08 2017-06-06 4.760 213,000 +28,500 0.05% 1,013,880
2017-05-08 2017-05-04 3.840 184,500 -15,000 0.04% 708,480
2017-04-11 2017-04-07 4.040 199,500 -15,000 0.10% 805,980
2017-04-03 2017-03-30 4.040 214,500 +51,000 0.10% 866,580
2017-03-31 2017-03-29 3.760 163,500 +3,000 0.08% 614,760
2017-03-29 2017-03-27 3.800 160,500 -12,000 0.08% 609,900
2017-03-22 2017-03-20 3.960 172,500 +3,000 0.08% 683,100
2017-03-20 2017-03-16 4.200 169,500 +1,500 0.08% 711,900
2017-03-17 2017-03-15 4.040 168,000 -21,000 0.08% 678,720
2017-03-16 2017-03-14 3.600 189,000 -25,500 0.09% 680,400
2017-03-15 2017-03-13 3.880 214,500 +10,500 0.10% 832,260
2017-03-13 2017-03-09 4.240 204,000 -6,000 0.10% 864,960
2017-03-07 2017-03-03 4.440 210,000 +70,500 0.10% 932,400
2017-03-02 2017-02-28 4.400 139,500 -37,500 0.07% 613,800
2017-03-01 2017-02-27 4.440 177,000 +7,500 0.09% 785,880
2017-02-27 2017-02-23 4.440 169,500 +37,500 0.08% 752,580
2017-02-24 2017-02-22 4.520 132,000 +16,500 0.06% 596,640
2017-02-23 2017-02-21 4.680 115,500 -27,000 0.06% 540,540
2017-02-22 2017-02-20 4.600 142,500 +19,500 0.07% 655,500
2017-02-21 2017-02-17 4.320 123,000 -156,000 0.06% 531,360
2017-02-20 2017-02-16 4.480 279,000 +177,000 0.13% 1,249,920
2017-01-26 2017-01-24 3.160 102,000 -27,000 0.05% 322,320
2017-01-23 2017-01-19 3.280 129,000 -37,500 0.06% 423,120
2017-01-20 2017-01-18 3.280 166,500 -15,000 0.08% 546,120
2017-01-19 2017-01-17 3.280 181,500 -22,500 0.09% 595,320
2017-01-11 2017-01-09 3.320 204,000 +15,000 0.10% 677,280
2017-01-05 2017-01-03 3.160 189,000 +7,500 0.09% 597,240
2017-01-03 2016-12-29 3.200 181,500 +79,500 0.09% 580,800
2016-12-30 2016-12-28 3.240 102,000 -6,000 0.05% 330,480
2016-12-13 2016-12-09 3.120 108,000 +1,500 0.05% 336,960
2016-12-08 2016-12-06 2.840 106,500 -1,214,000 0.05% 302,460
2016-12-07 2016-12-05 2.800 1,320,500 +9,000 0.64% 3,697,400
2016-12-06 2016-12-02 2.800 1,311,500 -2,250,000 0.63% 3,672,200
2016-12-05 2016-12-01 2.880 3,561,500 -2,499,000 1.72% 10,257,120
2016-12-01 2016-11-29 3.040 6,060,500 -7,500 2.92% 18,423,920
2016-11-30 2016-11-28 3.240 6,068,000 -3,169,500 2.92% 19,660,320
2016-11-29 2016-11-25 3.320 9,237,500 -3,391,500 4.45% 30,668,500
2016-11-25 2016-11-23 3.160 12,629,000 -39,000 7.02% 39,907,640
2016-11-23 2016-11-21 3.120 12,668,000 +54,000 7.04% 39,524,160
2016-11-22 2016-11-18 3.200 12,614,000 -45,000 7.01% 40,364,800
2016-11-21 2016-11-17 3.080 12,659,000 -429,000 7.03% 38,989,720
2016-11-18 2016-11-16 2.840 13,088,000 -448,500 7.27% 37,169,920
2016-11-17 2016-11-15 2.720 13,536,500 -855,000 7.52% 36,819,280
2016-11-16 2016-11-14 2.760 14,391,500 -663,000 8.00% 39,720,540
2016-11-15 2016-11-11 2.880 15,054,500 +6,000 8.36% 43,356,960
2016-11-04 2016-11-02 2.680 15,048,500 -75,000 8.36% 40,329,980
2016-11-03 2016-11-01 2.920 15,123,500 -91,500 8.40% 44,160,620
2016-11-02 2016-10-31 2.720 15,215,000 +3,000 8.45% 41,384,800
2016-11-01 2016-10-28 2.720 15,212,000 -120,000 8.45% 41,376,640
2016-10-31 2016-10-27 2.800 15,332,000 -229,500 8.52% 42,929,600
2016-10-28 2016-10-26 3.120 15,561,500 -421,500 8.65% 48,551,880
2016-10-27 2016-10-25 3.200 15,983,000 +1,084,500 8.88% 51,145,600
2016-10-26 2016-10-24 3.280 14,898,500 +5,342,500 8.28% 48,867,080
2016-10-25 2016-10-20 2.680 9,556,000 -31,500 5.31% 25,610,080
2016-10-24 2016-10-19 2.480 9,587,500 +528,000 5.33% 23,777,000
2016-10-20 2016-10-18 2.600 9,059,500 +985,500 5.03% 23,554,700
2016-10-19 2016-10-17 2.280 8,074,000 +915,000 4.49% 18,408,720
2016-09-29 2016-09-27 2.600 7,159,000 +19,500 3.98% 18,613,400
2016-09-26 2016-09-22 2.280 7,139,500 -492,000 3.97% 16,278,060
2016-09-23 2016-09-21 2.280 7,631,500 -75,000 4.24% 17,399,820
2016-09-22 2016-09-20 2.200 7,706,500 -21,000 4.28% 16,954,300
2016-09-21 2016-09-19 2.280 7,727,500 -303,000 4.29% 17,618,700
2016-09-20 2016-09-15 2.320 8,030,500 -160,500 4.46% 18,630,760
2016-09-19 2016-09-14 2.280 8,191,000 -379,500 4.55% 18,675,480
2016-09-15 2016-09-13 2.240 8,570,500 -12,000 4.76% 19,197,920
2016-09-12 2016-09-08 2.160 8,582,500 -12,000 4.77% 18,538,200
2016-09-08 2016-09-06 2.120 8,594,500 +6,000 4.77% 18,220,340
2016-09-07 2016-09-05 2.040 8,588,500 +1,250,000 4.77% 17,520,540
2016-09-06 2016-09-02 2.000 7,338,500 +7,250,000 4.08% 14,677,000
2016-09-02 2016-08-31 2.040 88,500 -25,500 0.05% 180,540
2016-09-01 2016-08-30 2.000 114,000 +12,000 0.08% 228,000
2016-08-30 2016-08-26 2.080 102,000 +25,500 0.07% 212,160
2016-08-29 2016-08-25 2.040 76,500 -6,000 0.05% 156,060
2016-08-26 2016-08-24 2.000 82,500 +12,000 0.06% 165,000
2016-08-23 2016-08-19 2.560 70,500 -7,500 0.05% 180,480
2016-08-18 2016-08-16 1.860 78,000 -576,000 0.05% 145,080
2016-08-17 2016-08-15 1.800 654,000 -51,000 0.44% 1,177,200
2016-08-16 2016-08-12 1.800 705,000 -670,500 0.47% 1,269,000
2016-08-15 2016-08-11 1.880 1,375,500 +216,000 0.92% 2,585,940
2016-08-12 2016-08-10 1.900 1,159,500 +1,072,500 0.77% 2,203,050
2016-08-11 2016-08-09 1.640 87,000 +66,000 0.06% 142,680
2016-08-01 2016-07-28 4.800 21,000 -1,884,000 0.01% 100,800
2016-06-15 2016-06-13 5.520 1,905,000 +1,500 1.27% 10,515,600
2016-04-22 2016-04-20 7.160 1,903,500 +6,000 1.27% 13,629,060
2016-04-18 2016-04-14 6.640 1,897,500 +1,878,000 1.26% 12,599,400
2016-04-06 2016-04-01 7.360 19,500 +4,500 0.01% 143,520
2016-03-31 2016-03-29 7.240 15,000 +6,000 0.01% 108,600
2016-01-22 2016-01-20 8.200 9,000 +3,000 0.01% 73,800
2016-01-19 2016-01-15 7.920 6,000 +1,500 0.00% 47,520
2016-01-18 2016-01-14 8.120 4,500 +3,000 0.00% 36,540
2016-01-15 2016-01-13 7.920 1,500 +1,500 0.00% 11,880
2015-12-15 2015-12-11 7.360 0 -15,000
2015-12-10 2015-12-08 7.640 15,000 +15,000 0.01% 114,600
2015-11-09 2015-11-05 4.960 0 -1,500
2015-10-30 2015-10-28 3.880 1,500 +1,500 0.00% 5,820
2015-10-08 2015-10-06 4.960 0 -15,000
2015-10-05 2015-09-30 5.080 15,000 +13,500 0.01% 76,200
2015-10-02 2015-09-29 4.560 1,500 -16,500 0.00% 6,840
2015-09-29 2015-09-24 4.520 18,000 -27,000 0.01% 81,360
2015-09-25 2015-09-23 4.120 45,000 +40,500 0.03% 185,400
2015-07-27 2015-07-23 3.680 4,500 +1,500 0.00% 16,560
2015-07-23 2015-07-21 3.600 3,000 +1,500 0.00% 10,800
2015-07-16 2015-07-14 4.040 1,500 +1,500 0.00% 6,060
2015-07-10 2015-07-08 2.320 0 -144,000
2015-07-09 2015-07-07 3.160 144,000 -13,500 0.10% 455,040
2015-07-08 2015-07-06 3.240 157,500 -30,000 0.10% 510,300
2015-07-07 2015-07-03 4.080 187,500 +4,500 0.12% 765,000
2015-07-02 2015-06-29 4.640 183,000 +1,500 0.12% 849,120
2015-06-17 2015-06-15 4.800 181,500 +1,500 0.12% 871,200
2015-06-12 2015-06-10 5.080 180,000 +24,000 0.12% 914,400
2015-06-11 2015-06-09 4.920 156,000 +1,500 0.10% 767,520
2015-06-09 2015-06-05 5.400 154,500 +120,000 0.10% 834,300
2015-06-08 2015-06-04 5.080 34,500 -27,000 0.02% 175,260
2015-06-03 2015-06-01 6.280 61,500 +57,000 0.04% 386,220
2015-05-28 2015-05-26 5.480 4,500 +4,500 0.00% 24,660
2015-05-27 2015-05-22 5.920 0 -12,000
2015-05-20 2015-05-18 3.400 12,000 +3,000 0.01% 40,800
2015-05-19 2015-05-15 3.600 9,000 +3,000 0.01% 32,400
2015-05-15 2015-05-13 3.800 6,000 +3,000 0.00% 22,800
2015-05-11 2015-05-07 3.920 3,000 +3,000 0.00% 11,760
2015-05-08 2015-05-06 4.160 0 -4,500
2015-05-07 2015-05-05 4.120 4,500 -4,500 0.00% 18,540
2015-04-21 2015-04-17 3.800 9,000 +6,000 0.01% 34,200
2015-04-17 2015-04-15 2.960 3,000 -36,000 0.00% 8,880
2015-03-19 2015-03-17 2.840 39,000 +36,000 0.03% 110,760
2015-03-16 2015-03-12 2.560 3,000 +3,000 0.00% 7,680
2015-03-11 2015-03-09 2.600 0 -18,000
2015-03-10 2015-03-06 2.400 18,000 -76,500 0.01% 43,200
2015-03-06 2015-03-04 2.280 94,500 +51,000 0.06% 215,460
2015-02-26 2015-02-24 2.400 43,500 -16,500 0.03% 104,400
2015-02-24 2015-02-18 2.720 60,000 +60,000 0.04% 163,200
2014-07-21 2014-07-17 6.160 0 -7,500
2014-03-20 2014-03-18 1.380 7,500 -27,000 0.01% 10,350
2014-03-19 2014-03-17 1.320 34,500 +27,000 0.02% 45,540
2014-03-17 2014-03-13 1.500 7,500 -75,000 0.01% 11,250
2014-03-06 2014-03-04 1.340 82,500 +19,500 0.06% 110,550
2014-03-03 2014-02-27 1.320 63,000 +22,500 0.04% 83,160
2014-02-27 2014-02-25 1.360 40,500 +33,000 0.03% 55,080
2014-01-14 2014-01-10 1.480 7,500 -19,500 0.01% 11,100
2014-01-13 2014-01-09 1.460 27,000 -3,000 0.02% 39,420
2014-01-10 2014-01-08 1.600 30,000 +3,000 0.02% 48,000
2014-01-09 2014-01-07 2.000 27,000 +22,500 0.02% 54,000
2013-12-20 2013-12-18 1.520 4,500 +1,500 0.00% 6,840
2013-12-16 2013-12-12 1.840 3,000 +3,000 0.00% 5,520
2013-12-05 2013-12-03 2.720 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top