History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-07 2022-12-05 0.099 0 +0
2022-12-06 2022-12-02 0.099 0 +0
2022-12-05 2022-12-01 0.099 0 +0
2022-12-02 2022-11-30 0.099 0 +0
2022-12-01 2022-11-29 0.099 0 +0
2022-11-30 2022-11-28 0.099 0 +0
2022-11-29 2022-11-25 0.099 0 +0
2022-11-28 2022-11-24 0.099 0 +0
2022-11-25 2022-11-23 0.099 0 +0
2022-11-24 2022-11-22 0.099 0 +0
2022-11-23 2022-11-21 0.099 0 +0
2022-11-22 2022-11-18 0.099 0 +0
2022-11-21 2022-11-17 0.099 0 +0
2022-11-18 2022-11-16 0.099 0 +0
2022-11-17 2022-11-15 0.099 0 +0
2022-11-16 2022-11-14 0.099 0 +0
2022-11-15 2022-11-11 0.099 0 +0
2022-11-14 2022-11-10 0.099 0 +0
2022-11-11 2022-11-09 0.099 0 +0
2022-11-10 2022-11-08 0.099 0 +0
2022-11-09 2022-11-07 0.090 0 +0
2022-11-08 2022-11-04 0.085 0 +0
2022-11-07 2022-11-03 0.089 0 +0
2022-11-04 2022-11-02 0.080 0 +0
2022-11-03 2022-11-01 0.078 0 +0
2022-11-02 2022-10-31 0.079 0 +0
2022-11-01 2022-10-28 0.075 0 +0
2022-10-31 2022-10-27 0.075 0 +0
2022-10-28 2022-10-26 0.082 0 +0
2022-10-27 2022-10-25 0.082 0 +0
2022-10-26 2022-10-24 0.082 0 +0
2022-10-25 2022-10-21 0.082 0 +0
2022-10-24 2022-10-20 0.080 0 +0
2022-10-21 2022-10-19 0.085 0 +0
2022-10-20 2022-10-18 0.075 0 +0
2022-10-19 2022-10-17 0.080 0 +0
2022-10-18 2022-10-14 0.085 0 +0
2022-10-17 2022-10-13 0.085 0 +0
2022-10-14 2022-10-12 0.085 0 +0
2022-10-13 2022-10-11 0.085 0 +0
2022-10-12 2022-10-10 0.085 0 +0
2022-10-11 2022-10-07 0.090 0 +0
2022-10-10 2022-10-06 0.091 0 +0
2022-10-07 2022-10-05 0.080 0 +0
2022-10-06 2022-10-03 0.076 0 +0
2022-10-05 2022-09-30 0.082 0 +0
2022-10-03 2022-09-29 0.082 0 +0
2022-09-30 2022-09-28 0.082 0 +0
2022-09-29 2022-09-27 0.084 0 +0
2022-09-28 2022-09-26 0.084 0 +0
2022-09-27 2022-09-23 0.082 0 +0
2022-09-26 2022-09-22 0.082 0 +0
2022-09-23 2022-09-21 0.088 0 +0
2022-09-22 2022-09-20 0.088 0 +0
2022-09-21 2022-09-19 0.088 0 +0
2022-09-20 2022-09-16 0.088 0 +0
2022-09-19 2022-09-15 0.088 0 +0
2022-09-16 2022-09-14 0.091 0 +0
2022-09-15 2022-09-13 0.093 0 +0
2022-09-14 2022-09-09 0.093 0 +0
2022-09-13 2022-09-08 0.093 0 +0
2022-09-09 2022-09-07 0.093 0 +0
2022-09-08 2022-09-06 0.093 0 +0
2022-09-07 2022-09-05 0.093 0 +0
2022-09-06 2022-09-02 0.095 0 +0
2022-09-05 2022-09-01 0.092 0 +0
2022-09-02 2022-08-31 0.078 0 +0
2022-09-01 2022-08-30 0.078 0 +0
2022-08-31 2022-08-29 0.078 0 +0
2022-08-30 2022-08-26 0.078 0 +0
2022-08-29 2022-08-25 0.074 0 +0
2022-08-26 2022-08-24 0.073 0 +0
2022-08-25 2022-08-23 0.073 0 +0
2022-08-24 2022-08-22 0.074 0 +0
2022-08-23 2022-08-19 0.074 0 +0
2022-08-22 2022-08-18 0.073 0 +0
2022-08-19 2022-08-17 0.077 0 +0
2022-08-18 2022-08-16 0.077 0 +0
2022-08-17 2022-08-15 0.077 0 +0
2022-08-16 2022-08-12 0.077 0 +0
2022-08-15 2022-08-11 0.077 0 +0
2022-08-12 2022-08-10 0.077 0 +0
2022-08-11 2022-08-09 0.077 0 +0
2022-08-10 2022-08-08 0.077 0 +0
2022-08-09 2022-08-05 0.077 0 +0
2022-08-08 2022-08-04 0.077 0 +0
2022-08-05 2022-08-03 0.077 0 +0
2022-08-04 2022-08-02 0.076 0 +0
2022-08-03 2022-08-01 0.076 0 +0
2022-08-02 2022-07-29 0.076 0 +0
2022-08-01 2022-07-28 0.081 0 +0
2022-07-29 2022-07-27 0.081 0 +0
2022-07-28 2022-07-26 0.090 0 +0
2022-07-27 2022-07-25 0.089 0 +0
2022-07-26 2022-07-22 0.080 0 +0
2022-07-25 2022-07-21 0.080 0 +0
2022-07-22 2022-07-20 0.080 0 +0
2022-07-21 2022-07-19 0.080 0 +0
2022-07-20 2022-07-18 0.080 0 +0
2022-07-19 2022-07-15 0.080 0 +0
2022-07-18 2022-07-14 0.080 0 +0
2022-07-15 2022-07-13 0.082 0 +0
2022-07-14 2022-07-12 0.082 0 +0
2022-07-13 2022-07-11 0.082 0 +0
2022-07-12 2022-07-08 0.085 0 +0
2022-07-11 2022-07-07 0.085 0 +0
2022-07-08 2022-07-06 0.088 0 +0
2022-07-07 2022-07-05 0.088 0 +0
2022-07-06 2022-07-04 0.088 0 +0
2022-07-05 2022-06-30 0.088 0 +0
2022-07-04 2022-06-29 0.088 0 +0
2022-06-30 2022-06-28 0.088 0 +0
2022-06-29 2022-06-27 0.088 0 +0
2022-06-28 2022-06-24 0.089 0 +0
2022-06-27 2022-06-23 0.092 0 +0
2022-06-24 2022-06-22 0.110 0 +0
2022-06-23 2022-06-21 0.091 0 +0
2022-06-22 2022-06-20 0.091 0 +0
2022-06-21 2022-06-17 0.091 0 +0
2022-06-20 2022-06-16 0.092 0 +0
2022-06-17 2022-06-15 0.092 0 +0
2022-06-16 2022-06-14 0.103 0 +0
2022-06-15 2022-06-13 0.118 0 +0
2022-06-14 2022-06-10 0.108 0 +0
2022-06-13 2022-06-09 0.105 0 +0
2022-06-10 2022-06-08 0.105 0 +0
2022-06-09 2022-06-07 0.105 0 +0
2022-06-08 2022-06-06 0.105 0 +0
2022-06-07 2022-06-02 0.105 0 +0
2022-06-06 2022-06-01 0.084 0 +0
2022-06-02 2022-05-31 0.085 0 +0
2022-06-01 2022-05-30 0.085 0 +0
2022-05-31 2022-05-27 0.085 0 +0
2022-05-30 2022-05-26 0.090 0 +0
2022-05-27 2022-05-25 0.090 0 +0
2022-05-26 2022-05-24 0.090 0 +0
2022-05-25 2022-05-23 0.090 0 +0
2022-05-24 2022-05-20 0.090 0 +0
2022-05-23 2022-05-19 0.095 0 +0
2022-05-20 2022-05-18 0.090 0 +0
2022-05-19 2022-05-17 0.090 0 +0
2022-05-18 2022-05-16 0.095 0 +0
2022-05-17 2022-05-13 0.095 0 +0
2022-05-16 2022-05-12 0.106 0 +0
2022-05-13 2022-05-11 0.106 0 +0
2022-05-12 2022-05-10 0.106 0 +0
2022-05-11 2022-05-06 0.106 0 +0
2022-05-10 2022-05-05 0.106 0 +0
2022-05-06 2022-05-04 0.104 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.104 0 +0
2022-05-03 2022-04-28 0.104 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.107 0 +0
2022-04-27 2022-04-25 0.107 0 +0
2022-04-26 2022-04-22 0.106 0 +0
2022-04-25 2022-04-21 0.119 0 +0
2022-04-22 2022-04-20 0.119 0 +0
2022-04-21 2022-04-19 0.124 0 +0
2022-04-20 2022-04-14 0.136 0 +0
2022-04-19 2022-04-13 0.136 0 +0
2022-04-14 2022-04-12 0.145 0 +0
2022-04-13 2022-04-11 0.145 0 +0
2022-04-12 2022-04-08 0.116 0 +0
2022-04-11 2022-04-07 0.116 0 +0
2022-04-08 2022-04-06 0.116 0 +0
2022-04-07 2022-04-04 0.130 0 +0
2022-04-06 2022-04-01 0.130 0 +0
2022-04-04 2022-03-31 0.130 0 +0
2022-04-01 2022-03-30 0.130 0 +0
2022-03-31 2022-03-29 0.140 0 +0
2022-03-30 2022-03-28 0.149 0 +0
2022-03-29 2022-03-25 0.149 0 +0
2022-03-28 2022-03-24 0.149 0 +0
2022-03-25 2022-03-23 0.150 0 +0
2022-03-24 2022-03-22 0.150 0 +0
2022-03-23 2022-03-21 0.150 0 +0
2022-03-22 2022-03-18 0.150 0 +0
2022-03-21 2022-03-17 0.150 0 +0
2022-03-18 2022-03-16 0.130 0 +0
2022-03-17 2022-03-15 0.128 0 +0
2022-03-16 2022-03-14 0.128 0 +0
2022-03-15 2022-03-11 0.128 0 +0
2022-03-14 2022-03-10 0.128 0 +0
2022-03-11 2022-03-09 0.128 0 +0
2022-03-10 2022-03-08 0.128 0 +0
2022-03-09 2022-03-07 0.128 0 +0
2022-03-08 2022-03-04 0.128 0 +0
2022-03-07 2022-03-03 0.130 0 +0
2022-03-04 2022-03-02 0.104 0 +0
2022-03-03 2022-03-01 0.104 0 +0
2022-03-02 2022-02-28 0.108 0 +0
2022-03-01 2022-02-25 0.112 0 +0
2022-02-28 2022-02-24 0.112 0 +0
2022-02-25 2022-02-23 0.112 0 +0
2022-02-24 2022-02-22 0.112 0 +0
2022-02-23 2022-02-21 0.112 0 +0
2022-02-22 2022-02-18 0.112 0 +0
2022-02-21 2022-02-17 0.112 0 +0
2022-02-18 2022-02-16 0.112 0 +0
2022-02-17 2022-02-15 0.112 0 +0
2022-02-16 2022-02-14 0.123 0 +0
2022-02-15 2022-02-11 0.123 0 +0
2022-02-14 2022-02-10 0.123 0 +0
2022-02-11 2022-02-09 0.113 0 +0
2022-02-10 2022-02-08 0.113 0 +0
2022-02-09 2022-02-07 0.112 0 +0
2022-02-08 2022-02-04 0.112 0 +0
2022-02-07 2022-01-31 0.112 0 +0
2022-02-04 2022-01-27 0.112 0 +0
2022-01-28 2022-01-26 0.112 0 +0
2022-01-27 2022-01-25 0.112 0 +0
2022-01-26 2022-01-24 0.120 0 +0
2022-01-25 2022-01-21 0.120 0 +0
2022-01-24 2022-01-20 0.120 0 +0
2022-01-21 2022-01-19 0.126 0 +0
2022-01-20 2022-01-18 0.126 0 +0
2022-01-19 2022-01-17 0.126 0 +0
2022-01-18 2022-01-14 0.126 0 +0
2022-01-17 2022-01-13 0.126 0 +0
2022-01-14 2022-01-12 0.126 0 +0
2022-01-13 2022-01-11 0.126 0 +0
2022-01-12 2022-01-10 0.126 0 +0
2022-01-11 2022-01-07 0.126 0 +0
2022-01-10 2022-01-06 0.124 0 +0
2022-01-07 2022-01-05 0.125 0 +0
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.131 0 +0
2022-01-04 2021-12-31 0.140 0 +0
2022-01-03 2021-12-29 0.120 0 +0
2021-12-30 2021-12-28 0.115 0 +0
2021-12-29 2021-12-24 0.117 0 +0
2021-12-28 2021-12-22 0.123 0 +0
2021-12-23 2021-12-21 0.123 0 +0
2021-12-22 2021-12-20 0.124 0 +0
2021-12-21 2021-12-17 0.124 0 +0
2021-12-20 2021-12-16 0.122 0 +0
2021-12-17 2021-12-15 0.123 0 +0
2021-12-16 2021-12-14 0.123 0 +0
2021-12-15 2021-12-13 0.125 0 +0
2021-12-14 2021-12-10 0.125 0 +0
2021-12-13 2021-12-09 0.125 0 +0
2021-12-10 2021-12-08 0.125 0 +0
2021-12-09 2021-12-07 0.125 0 +0
2021-12-08 2021-12-06 0.126 0 +0
2021-12-07 2021-12-03 0.127 0 +0
2021-12-06 2021-12-02 0.128 0 +0
2021-12-03 2021-12-01 0.135 0 +0
2021-12-02 2021-11-30 0.148 0 +0
2021-12-01 2021-11-29 0.149 0 +0
2021-11-30 2021-11-26 0.150 0 +0
2021-11-29 2021-11-25 0.150 0 +0
2021-11-26 2021-11-24 0.150 0 +0
2021-11-25 2021-11-23 0.150 0 +0
2021-11-24 2021-11-22 0.152 0 +0
2021-11-23 2021-11-19 0.152 0 +0
2021-11-22 2021-11-18 0.152 0 +0
2021-11-19 2021-11-17 0.155 0 +0
2021-11-18 2021-11-16 0.155 0 +0
2021-11-17 2021-11-15 0.155 0 +0
2021-11-16 2021-11-12 0.155 0 +0
2021-11-15 2021-11-11 0.152 0 +0
2021-11-12 2021-11-10 0.152 0 +0
2021-11-11 2021-11-09 0.156 0 +0
2021-11-10 2021-11-08 0.156 0 +0
2021-11-09 2021-11-05 0.156 0 +0
2021-11-08 2021-11-04 0.150 0 +0
2021-11-05 2021-11-03 0.141 0 +0
2021-11-04 2021-11-02 0.164 0 +0
2021-11-03 2021-11-01 0.169 0 +0
2021-11-02 2021-10-29 0.170 0 +0
2021-11-01 2021-10-28 0.170 0 +0
2021-10-29 2021-10-27 0.161 0 +0
2021-10-28 2021-10-26 0.169 0 +0
2021-10-27 2021-10-25 0.169 0 +0
2021-10-26 2021-10-22 0.170 0 +0
2021-10-25 2021-10-21 0.172 0 +0
2021-10-22 2021-10-20 0.175 0 +0
2021-10-21 2021-10-19 0.176 0 +0
2021-10-20 2021-10-18 0.166 0 +0
2021-10-19 2021-10-15 0.190 0 +0
2021-10-18 2021-10-12 0.190 0 +0
2021-10-15 2021-10-11 0.190 0 +0
2021-10-12 2021-10-08 0.190 0 +0
2021-10-11 2021-10-07 0.190 0 +0
2021-10-08 2021-10-06 0.190 0 +0
2021-10-07 2021-10-05 0.193 0 +0
2021-10-06 2021-10-04 0.194 0 +0
2021-10-05 2021-09-30 0.194 0 +0
2021-10-04 2021-09-29 0.194 0 +0
2021-09-30 2021-09-28 0.195 0 +0
2021-09-29 2021-09-27 0.188 0 +0
2021-09-28 2021-09-24 0.180 0 +0
2021-09-27 2021-09-23 0.180 0 +0
2021-09-24 2021-09-21 0.180 0 +0
2021-09-23 2021-09-20 0.180 0 +0
2021-09-21 2021-09-17 0.180 0 +0
2021-09-20 2021-09-16 0.182 0 +0
2021-09-17 2021-09-15 0.182 0 +0
2021-09-16 2021-09-14 0.183 0 +0
2021-09-15 2021-09-13 0.189 0 +0
2021-09-14 2021-09-10 0.190 0 +0
2021-09-13 2021-09-09 0.190 0 +0
2021-09-10 2021-09-08 0.190 0 +0
2021-09-09 2021-09-07 0.180 0 +0
2021-09-08 2021-09-06 0.180 0 +0
2021-09-07 2021-09-03 0.180 0 +0
2021-09-06 2021-09-02 0.185 0 +0
2021-09-03 2021-09-01 0.175 0 +0
2021-09-02 2021-08-31 0.178 0 +0
2021-09-01 2021-08-30 0.178 0 +0
2021-08-31 2021-08-27 0.179 0 +0
2021-08-30 2021-08-26 0.172 0 +0
2021-08-27 2021-08-25 0.173 0 +0
2021-08-26 2021-08-24 0.175 0 +0
2021-08-25 2021-08-23 0.176 0 +0
2021-08-24 2021-08-20 0.181 0 +0
2021-08-23 2021-08-19 0.181 0 +0
2021-08-20 2021-08-18 0.192 0 +0
2021-08-19 2021-08-17 0.192 0 +0
2021-08-18 2021-08-16 0.192 0 +0
2021-08-17 2021-08-13 0.191 0 +0
2021-08-16 2021-08-12 0.181 0 +0
2021-08-13 2021-08-11 0.183 0 +0
2021-08-12 2021-08-10 0.200 0 +0
2021-08-11 2021-08-09 0.192 0 +0
2021-08-10 2021-08-06 0.192 0 +0
2021-08-09 2021-08-05 0.192 0 +0
2021-08-06 2021-08-04 0.192 0 +0
2021-08-05 2021-08-03 0.192 0 +0
2021-08-04 2021-08-02 0.192 0 +0
2021-08-03 2021-07-30 0.193 0 +0
2021-08-02 2021-07-29 0.194 0 +0
2021-07-30 2021-07-28 0.195 0 +0
2021-07-29 2021-07-27 0.196 0 +0
2021-07-28 2021-07-26 0.201 0 +0
2021-07-27 2021-07-23 0.202 0 +0
2021-07-26 2021-07-22 0.204 0 +0
2021-07-23 2021-07-21 0.209 0 +0
2021-07-22 2021-07-20 0.198 0 +0
2021-07-21 2021-07-19 0.198 0 +0
2021-07-20 2021-07-16 0.175 0 +0
2021-07-19 2021-07-15 0.190 0 +0
2021-07-16 2021-07-14 0.190 0 +0
2021-07-15 2021-07-13 0.190 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.192 0 +0
2021-07-12 2021-07-08 0.192 0 +0
2021-07-09 2021-07-07 0.192 0 +0
2021-07-08 2021-07-06 0.192 0 +0
2021-07-07 2021-07-05 0.192 0 +0
2021-07-06 2021-07-02 0.209 0 +0
2021-07-05 2021-06-30 0.210 0 +0
2021-07-02 2021-06-29 0.210 0 +0
2021-06-30 2021-06-28 0.213 0 +0
2021-06-29 2021-06-25 0.214 0 +0
2021-06-28 2021-06-24 0.214 0 +0
2021-06-25 2021-06-23 0.215 0 +0
2021-06-24 2021-06-22 0.215 0 +0
2021-06-23 2021-06-21 0.215 0 +0
2021-06-22 2021-06-18 0.215 0 +0
2021-06-21 2021-06-17 0.205 0 +0
2021-06-18 2021-06-16 0.175 0 +0
2021-06-17 2021-06-15 0.205 0 +0
2021-06-16 2021-06-11 0.180 0 +0
2021-06-15 2021-06-10 0.180 0 +0
2021-06-11 2021-06-09 0.180 0 +0
2021-06-10 2021-06-08 0.179 0 +0
2021-06-09 2021-06-07 0.179 0 +0
2021-06-08 2021-06-04 0.175 0 +0
2021-06-07 2021-06-03 0.175 0 +0
2021-06-04 2021-06-02 0.173 0 +0
2021-06-03 2021-06-01 0.173 0 +0
2021-06-02 2021-05-31 0.172 0 +0
2021-06-01 2021-05-28 0.172 0 +0
2021-05-31 2021-05-27 0.172 0 +0
2021-05-28 2021-05-26 0.172 0 +0
2021-05-27 2021-05-25 0.172 0 +0
2021-05-26 2021-05-24 0.172 0 +0
2021-05-25 2021-05-21 0.177 0 +0
2021-05-24 2021-05-20 0.175 0 +0
2021-05-21 2021-05-18 0.175 0 +0
2021-05-20 2021-05-17 0.175 0 +0
2021-05-18 2021-05-14 0.180 0 +0
2021-05-17 2021-05-13 0.180 0 +0
2021-05-14 2021-05-12 0.182 0 +0
2021-05-13 2021-05-11 0.182 0 +0
2021-05-12 2021-05-10 0.180 0 +0
2021-05-11 2021-05-07 0.180 0 +0
2021-05-10 2021-05-06 0.185 0 +0
2021-05-07 2021-05-05 0.185 0 +0
2021-05-06 2021-05-04 0.193 0 +0
2021-05-05 2021-05-03 0.193 0 +0
2021-05-04 2021-04-30 0.193 0 +0
2021-05-03 2021-04-29 0.190 0 +0
2021-04-30 2021-04-28 0.190 0 +0
2021-04-29 2021-04-27 0.188 0 +0
2021-04-28 2021-04-26 0.185 0 +0
2021-04-27 2021-04-23 0.182 0 +0
2021-04-26 2021-04-22 0.180 0 +0
2021-04-23 2021-04-21 0.180 0 +0
2021-04-22 2021-04-20 0.186 0 +0
2021-04-21 2021-04-19 0.186 0 +0
2021-04-20 2021-04-16 0.187 0 +0
2021-04-19 2021-04-15 0.194 0 +0
2021-04-16 2021-04-14 0.238 0 +0
2021-04-15 2021-04-13 0.238 0 +0
2021-04-14 2021-04-12 0.239 0 +0
2021-04-13 2021-04-09 0.215 0 +0
2021-04-12 2021-04-08 0.215 0 +0
2021-04-09 2021-04-07 0.190 0 +0
2021-04-08 2021-04-01 0.180 0 +0
2021-04-07 2021-03-31 0.180 0 +0
2021-04-01 2021-03-30 0.180 0 +0
2021-03-31 2021-03-29 0.180 0 +0
2021-03-30 2021-03-26 0.180 0 +0
2021-03-29 2021-03-25 0.182 0 +0
2021-03-26 2021-03-24 0.180 0 +0
2021-03-25 2021-03-23 0.190 0 +0
2021-03-24 2021-03-22 0.190 0 +0
2021-03-23 2021-03-19 0.190 0 +0
2021-03-22 2021-03-18 0.185 0 +0
2021-03-19 2021-03-17 0.183 0 +0
2021-03-18 2021-03-16 0.183 0 +0
2021-03-17 2021-03-15 0.180 0 +0
2021-03-16 2021-03-12 0.180 0 +0
2021-03-15 2021-03-11 0.190 0 +0
2021-03-12 2021-03-10 0.210 0 +0
2021-03-11 2021-03-09 0.210 0 +0
2021-03-10 2021-03-08 0.210 0 +0
2021-03-09 2021-03-05 0.210 0 +0
2021-03-08 2021-03-04 0.210 0 +0
2021-03-05 2021-03-03 0.210 0 +0
2021-03-04 2021-03-02 0.210 0 +0
2021-03-03 2021-03-01 0.210 0 +0
2021-03-02 2021-02-26 0.210 0 +0
2021-03-01 2021-02-25 0.210 0 +0
2021-02-26 2021-02-24 0.230 0 +0
2021-02-25 2021-02-23 0.236 0 +0
2021-02-24 2021-02-22 0.241 0 +0
2021-02-23 2021-02-19 0.240 0 +0
2021-02-22 2021-02-18 0.249 0 +0
2021-02-19 2021-02-17 0.199 0 +0
2021-02-18 2021-02-16 0.199 0 +0
2021-02-17 2021-02-11 0.200 0 +0
2021-02-16 2021-02-09 0.182 0 +0
2021-02-10 2021-02-08 0.181 0 +0
2021-02-09 2021-02-05 0.199 0 +0
2021-02-08 2021-02-04 0.200 0 +0
2021-02-05 2021-02-03 0.200 0 +0
2021-02-04 2021-02-02 0.225 0 +0
2021-02-03 2021-02-01 0.225 0 +0
2021-02-02 2021-01-29 0.240 0 +0
2021-02-01 2021-01-28 0.244 0 +0
2021-01-29 2021-01-27 0.244 0 +0
2021-01-28 2021-01-26 0.246 0 +0
2021-01-27 2021-01-25 0.250 0 +0
2021-01-26 2021-01-22 0.230 0 +0
2021-01-25 2021-01-21 0.250 0 +0
2021-01-22 2021-01-20 0.225 0 +0
2021-01-21 2021-01-19 0.230 0 +0
2021-01-20 2021-01-18 0.188 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.190 0 +0
2021-01-15 2021-01-13 0.190 0 +0
2021-01-14 2021-01-12 0.190 0 +0
2021-01-13 2021-01-11 0.190 0 +0
2021-01-12 2021-01-08 0.190 0 +0
2021-01-11 2021-01-07 0.188 0 +0
2021-01-08 2021-01-06 0.188 0 +0
2021-01-07 2021-01-05 0.180 0 +0
2021-01-06 2021-01-04 0.175 0 +0
2021-01-05 2020-12-31 0.172 0 +0
2021-01-04 2020-12-29 0.176 0 +0
2020-12-30 2020-12-28 0.176 0 +0
2020-12-29 2020-12-24 0.176 0 +0
2020-12-28 2020-12-22 0.170 0 +0
2020-12-23 2020-12-21 0.175 0 +0
2020-12-22 2020-12-18 0.171 0 +0
2020-12-21 2020-12-17 0.171 0 +0
2020-12-18 2020-12-16 0.171 0 +0
2020-12-17 2020-12-15 0.171 0 +0
2020-12-16 2020-12-14 0.171 0 +0
2020-12-15 2020-12-11 0.171 0 +0
2020-12-14 2020-12-10 0.177 0 +0
2020-12-11 2020-12-09 0.178 0 +0
2020-12-10 2020-12-08 0.188 0 +0
2020-12-09 2020-12-07 0.188 0 +0
2020-12-08 2020-12-04 0.188 0 +0
2020-12-07 2020-12-03 0.188 0 +0
2020-12-04 2020-12-02 0.199 0 +0
2020-12-03 2020-12-01 0.199 0 +0
2020-12-02 2020-11-30 0.199 0 +0
2020-12-01 2020-11-27 0.168 0 +0
2020-11-30 2020-11-26 0.180 0 +0
2020-11-27 2020-11-25 0.184 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.175 0 +0
2020-11-24 2020-11-20 0.190 0 +0
2020-11-23 2020-11-19 0.185 0 +0
2020-11-20 2020-11-18 0.185 0 +0
2020-11-19 2020-11-17 0.200 0 +0
2020-11-18 2020-11-16 0.204 0 +0
2020-11-17 2020-11-13 0.204 0 +0
2020-11-16 2020-11-12 0.204 0 +0
2020-11-13 2020-11-11 0.204 0 +0
2020-11-12 2020-11-10 0.204 0 +0
2020-11-11 2020-11-09 0.199 0 +0
2020-11-10 2020-11-06 0.199 0 +0
2020-11-09 2020-11-05 0.199 0 +0
2020-11-06 2020-11-04 0.185 0 +0
2020-11-05 2020-11-03 0.185 0 +0
2020-11-04 2020-11-02 0.185 0 +0
2020-11-03 2020-10-30 0.185 0 +0
2020-11-02 2020-10-29 0.185 0 +0
2020-10-30 2020-10-28 0.185 0 +0
2020-10-29 2020-10-27 0.184 0 +0
2020-10-28 2020-10-23 0.184 0 +0
2020-10-27 2020-10-22 0.196 0 +0
2020-10-23 2020-10-21 0.189 0 +0
2020-10-22 2020-10-20 0.189 0 +0
2020-10-21 2020-10-19 0.189 0 +0
2020-10-20 2020-10-16 0.190 0 +0
2020-10-19 2020-10-15 0.205 0 +0
2020-10-16 2020-10-14 0.208 0 +0
2020-10-15 2020-10-12 0.200 0 +0
2020-10-14 2020-10-09 0.200 0 +0
2020-10-12 2020-10-08 0.205 0 +0
2020-10-09 2020-10-07 0.205 0 +0
2020-10-08 2020-10-06 0.180 0 +0
2020-10-07 2020-10-05 0.180 0 +0
2020-10-06 2020-09-30 0.180 0 +0
2020-10-05 2020-09-29 0.180 0 +0
2020-09-30 2020-09-28 0.180 0 +0
2020-09-29 2020-09-25 0.180 0 +0
2020-09-28 2020-09-24 0.180 0 +0
2020-09-25 2020-09-23 0.180 0 +0
2020-09-24 2020-09-22 0.186 0 +0
2020-09-23 2020-09-21 0.187 0 +0
2020-09-22 2020-09-18 0.189 0 +0
2020-09-21 2020-09-17 0.189 0 +0
2020-09-18 2020-09-16 0.189 0 +0
2020-09-17 2020-09-15 0.189 0 +0
2020-09-16 2020-09-14 0.192 0 +0
2020-09-15 2020-09-11 0.191 0 +0
2020-09-14 2020-09-10 0.191 0 +0
2020-09-11 2020-09-09 0.204 0 +0
2020-09-10 2020-09-08 0.205 0 +0
2020-09-09 2020-09-07 0.220 0 +0
2020-09-08 2020-09-04 0.201 0 +0
2020-09-07 2020-09-03 0.202 0 +0
2020-09-04 2020-09-02 0.217 0 +0
2020-09-03 2020-09-01 0.248 0 +0
2020-09-02 2020-08-31 0.250 0 +0
2020-09-01 2020-08-28 0.240 0 +0
2020-08-31 2020-08-27 0.248 0 +0
2020-08-28 2020-08-26 0.248 0 +0
2020-08-27 2020-08-25 0.250 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.255 0 +0
2020-08-24 2020-08-20 0.255 0 +0
2020-08-21 2020-08-19 0.255 0 +0
2020-08-20 2020-08-18 0.260 0 +0
2020-08-19 2020-08-17 0.270 0 +0
2020-08-18 2020-08-14 0.232 0 +0
2020-08-17 2020-08-13 0.233 0 +0
2020-08-14 2020-08-12 0.200 0 +0
2020-08-13 2020-08-11 0.205 0 +0
2020-08-12 2020-08-10 0.205 0 +0
2020-08-11 2020-08-07 0.205 0 +0
2020-08-10 2020-08-06 0.205 0 +0
2020-08-07 2020-08-05 0.207 0 +0
2020-08-06 2020-08-04 0.208 0 +0
2020-08-05 2020-08-03 0.208 0 +0
2020-08-04 2020-07-31 0.208 0 +0
2020-08-03 2020-07-30 0.210 0 +0
2020-07-31 2020-07-29 0.195 0 +0
2020-07-30 2020-07-28 0.210 0 +0
2020-07-29 2020-07-27 0.210 0 +0
2020-07-28 2020-07-24 0.210 0 +0
2020-07-27 2020-07-23 0.195 0 +0
2020-07-24 2020-07-22 0.201 0 +0
2020-07-23 2020-07-21 0.205 0 +0
2020-07-22 2020-07-20 0.205 0 +0
2020-07-21 2020-07-17 0.203 0 +0
2020-07-20 2020-07-16 0.205 0 +0
2020-07-17 2020-07-15 0.208 0 +0
2020-07-16 2020-07-14 0.204 0 +0
2020-07-15 2020-07-13 0.211 0 +0
2020-07-14 2020-07-10 0.194 0 +0
2020-07-13 2020-07-09 0.199 0 +0
2020-07-10 2020-07-08 0.210 0 +0
2020-07-09 2020-07-07 0.210 0 +0
2020-07-08 2020-07-06 0.205 0 +0
2020-07-07 2020-07-03 0.208 0 +0
2020-07-06 2020-07-02 0.209 0 +0
2020-07-03 2020-06-30 0.210 0 +0
2020-07-02 2020-06-29 0.210 0 +0
2020-06-30 2020-06-26 0.210 0 +0
2020-06-29 2020-06-24 0.210 0 +0
2020-06-26 2020-06-23 0.210 0 +0
2020-06-24 2020-06-22 0.210 0 +0
2020-06-23 2020-06-19 0.210 0 +0
2020-06-22 2020-06-18 0.210 0 +0
2020-06-19 2020-06-17 0.210 0 +0
2020-06-18 2020-06-16 0.210 0 +0
2020-06-17 2020-06-15 0.210 0 +0
2020-06-16 2020-06-12 0.210 0 +0
2020-06-15 2020-06-11 0.210 0 +0
2020-06-12 2020-06-10 0.203 0 +0
2020-06-11 2020-06-09 0.210 0 +0
2020-06-10 2020-06-08 0.210 0 +0
2020-06-09 2020-06-05 0.200 0 +0
2020-06-08 2020-06-04 0.210 0 +0
2020-06-05 2020-06-03 0.214 0 +0
2020-06-04 2020-06-02 0.215 0 +0
2020-06-03 2020-06-01 0.197 0 +0
2020-06-02 2020-05-29 0.171 0 +0
2020-06-01 2020-05-28 0.212 0 +0
2020-05-29 2020-05-27 0.213 0 +0
2020-05-28 2020-05-26 0.213 0 +0
2020-05-27 2020-05-25 0.213 0 +0
2020-05-26 2020-05-22 0.213 0 +0
2020-05-25 2020-05-21 0.219 0 +0
2020-05-22 2020-05-20 0.219 0 +0
2020-05-21 2020-05-19 0.219 0 +0
2020-05-20 2020-05-18 0.232 0 +0
2020-05-19 2020-05-15 0.240 0 +0
2020-05-18 2020-05-14 0.220 0 +0
2020-05-15 2020-05-13 0.220 0 +0
2020-05-14 2020-05-12 0.201 0 +0
2020-05-13 2020-05-11 0.260 0 +0
2020-05-12 2020-05-08 0.260 0 +0
2020-05-11 2020-05-07 0.260 0 +0
2020-05-08 2020-05-06 0.270 0 +0
2020-05-07 2020-05-05 0.275 0 +0
2020-05-06 2020-05-04 0.280 0 +0
2020-05-05 2020-04-29 0.280 0 +0
2020-05-04 2020-04-28 0.280 0 +0
2020-04-29 2020-04-27 0.275 0 +0
2020-04-28 2020-04-24 0.285 0 +0
2020-04-27 2020-04-23 0.380 0 +0
2020-04-24 2020-04-22 0.250 0 +0
2020-04-23 2020-04-21 0.250 0 +0
2020-04-22 2020-04-20 0.250 0 +0
2020-04-21 2020-04-17 0.265 0 +0
2020-04-20 2020-04-16 0.280 0 +0
2020-04-17 2020-04-15 0.179 0 +0
2020-04-16 2020-04-14 0.179 0 +0
2020-04-15 2020-04-09 0.180 0 +0
2020-04-14 2020-04-08 0.180 0 +0
2020-04-09 2020-04-07 0.180 0 +0
2020-04-08 2020-04-06 0.170 0 +0
2020-04-07 2020-04-03 0.170 0 +0
2020-04-06 2020-04-02 0.180 0 +0
2020-04-03 2020-04-01 0.180 0 +0
2020-04-02 2020-03-31 0.200 0 +0
2020-04-01 2020-03-30 0.180 0 +0
2020-03-31 2020-03-27 0.180 0 +0
2020-03-30 2020-03-26 0.180 0 +0
2020-03-27 2020-03-25 0.180 0 +0
2020-03-26 2020-03-24 0.180 0 +0
2020-03-25 2020-03-23 0.190 0 +0
2020-03-24 2020-03-20 0.216 0 +0
2020-03-23 2020-03-19 0.218 0 +0
2020-03-20 2020-03-18 0.219 0 +0
2020-03-19 2020-03-17 0.220 0 +0
2020-03-18 2020-03-16 0.221 0 +0
2020-03-17 2020-03-13 0.221 0 +0
2020-03-16 2020-03-12 0.225 0 +0
2020-03-13 2020-03-11 0.225 0 +0
2020-03-12 2020-03-10 0.227 0 +0
2020-03-11 2020-03-09 0.230 0 +0
2020-03-10 2020-03-06 0.240 0 +0
2020-03-09 2020-03-05 0.250 0 +0
2020-03-06 2020-03-04 0.250 0 +0
2020-03-05 2020-03-03 0.265 0 +0
2020-03-04 2020-03-02 0.265 0 +0
2020-03-03 2020-02-28 0.265 0 +0
2020-03-02 2020-02-27 0.265 0 +0
2020-02-28 2020-02-26 0.265 0 +0
2020-02-27 2020-02-25 0.265 0 +0
2020-02-26 2020-02-24 0.255 0 +0
2020-02-25 2020-02-21 0.255 0 +0
2020-02-24 2020-02-20 0.255 0 +0
2020-02-21 2020-02-19 0.265 0 +0
2020-02-20 2020-02-18 0.255 0 +0
2020-02-19 2020-02-17 0.265 0 +0
2020-02-18 2020-02-14 0.280 0 +0
2020-02-17 2020-02-13 0.285 0 +0
2020-02-14 2020-02-12 0.275 0 +0
2020-02-13 2020-02-11 0.285 0 +0
2020-02-12 2020-02-10 0.290 0 +0
2020-02-11 2020-02-07 0.270 0 +0
2020-02-10 2020-02-06 0.270 0 +0
2020-02-07 2020-02-05 0.295 0 +0
2020-02-06 2020-02-04 0.295 0 +0
2020-02-05 2020-02-03 0.300 0 +0
2020-02-04 2020-01-31 0.300 0 +0
2020-02-03 2020-01-30 0.290 0 +0
2020-01-31 2020-01-29 0.290 0 +0
2020-01-30 2020-01-24 0.325 0 +0
2020-01-29 2020-01-22 0.335 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.290 0 +0
2020-01-21 2020-01-17 0.300 0 +0
2020-01-20 2020-01-16 0.345 0 +0
2020-01-17 2020-01-15 0.345 0 +0
2020-01-16 2020-01-14 0.375 0 +0
2020-01-15 2020-01-13 0.380 0 +0
2020-01-14 2020-01-10 0.380 0 +0
2020-01-13 2020-01-09 0.375 0 +0
2020-01-10 2020-01-08 0.320 0 +0
2020-01-09 2020-01-07 0.320 0 +0
2020-01-08 2020-01-06 0.315 0 +0
2020-01-07 2020-01-03 0.320 0 +0
2020-01-06 2020-01-02 0.265 0 +0
2020-01-03 2019-12-31 0.310 0 +0
2020-01-02 2019-12-27 0.380 0 +0
2019-12-30 2019-12-24 0.345 0 +0
2019-12-27 2019-12-20 0.350 0 +0
2019-12-23 2019-12-19 0.330 0 +0
2019-12-20 2019-12-18 0.330 0 +0
2019-12-19 2019-12-17 0.340 0 +0
2019-12-18 2019-12-16 0.340 0 +0
2019-12-17 2019-12-13 0.350 0 +0
2019-12-16 2019-12-12 0.340 0 +0
2019-12-13 2019-12-11 0.345 0 +0
2019-12-12 2019-12-10 0.345 0 +0
2019-12-11 2019-12-09 0.250 0 +0
2019-12-10 2019-12-06 0.320 0 +0
2019-12-09 2019-12-05 0.240 0 +0
2019-12-06 2019-12-04 0.210 0 +0
2019-12-05 2019-12-03 0.210 0 +0
2019-12-04 2019-12-02 0.210 0 +0
2019-12-03 2019-11-29 0.210 0 +0
2019-12-02 2019-11-28 0.210 0 +0
2019-11-29 2019-11-27 0.210 0 +0
2019-11-28 2019-11-26 0.200 0 +0
2019-11-27 2019-11-25 0.200 0 +0
2019-11-26 2019-11-22 0.200 0 +0
2019-11-25 2019-11-21 0.212 0 +0
2019-11-22 2019-11-20 0.214 0 +0
2019-11-21 2019-11-19 0.214 0 +0
2019-11-20 2019-11-18 0.214 0 +0
2019-11-19 2019-11-15 0.214 0 +0
2019-11-18 2019-11-14 0.214 0 +0
2019-11-15 2019-11-13 0.214 0 +0
2019-11-14 2019-11-12 0.214 0 +0
2019-11-13 2019-11-11 0.225 0 +0
2019-11-12 2019-11-08 0.225 0 +0
2019-11-11 2019-11-07 0.228 0 +0
2019-11-08 2019-11-06 0.232 0 +0
2019-11-07 2019-11-05 0.234 0 +0
2019-11-06 2019-11-04 0.229 0 +0
2019-11-05 2019-11-01 0.230 0 +0
2019-11-04 2019-10-31 0.232 0 +0
2019-11-01 2019-10-30 0.225 0 +0
2019-10-31 2019-10-29 0.310 0 +0
2019-10-30 2019-10-28 0.315 0 +0
2019-10-29 2019-10-25 0.230 0 +0
2019-10-28 2019-10-24 0.230 0 +0
2019-10-25 2019-10-23 0.230 0 +0
2019-10-24 2019-10-22 0.230 0 +0
2019-10-23 2019-10-21 0.230 0 +0
2019-10-22 2019-10-18 0.230 0 +0
2019-10-21 2019-10-17 0.229 0 +0
2019-10-18 2019-10-16 0.228 0 +0
2019-10-17 2019-10-15 0.228 0 +0
2019-10-16 2019-10-14 0.233 0 +0
2019-10-15 2019-10-11 0.233 0 +0
2019-10-14 2019-10-10 0.233 0 +0
2019-10-11 2019-10-09 0.235 0 +0
2019-10-10 2019-10-08 0.255 0 +0
2019-10-09 2019-10-04 0.255 0 +0
2019-10-08 2019-10-03 0.255 0 +0
2019-10-04 2019-10-02 0.255 0 +0
2019-10-03 2019-09-30 0.250 0 +0
2019-10-02 2019-09-27 0.295 0 +0
2019-09-30 2019-09-26 0.295 0 +0
2019-09-27 2019-09-25 0.295 0 +0
2019-09-26 2019-09-24 0.300 0 +0
2019-09-25 2019-09-23 0.300 0 +0
2019-09-24 2019-09-20 0.300 0 +0
2019-09-23 2019-09-19 0.300 0 +0
2019-09-20 2019-09-18 0.305 0 +0
2019-09-19 2019-09-17 0.305 0 +0
2019-09-18 2019-09-16 0.305 0 +0
2019-09-17 2019-09-13 0.305 0 +0
2019-09-16 2019-09-12 0.255 0 +0
2019-09-13 2019-09-11 0.255 0 +0
2019-09-12 2019-09-10 0.255 0 +0
2019-09-11 2019-09-09 0.255 0 +0
2019-09-10 2019-09-06 0.255 0 +0
2019-09-09 2019-09-05 0.255 0 +0
2019-09-06 2019-09-04 0.250 0 +0
2019-09-05 2019-09-03 0.265 0 +0
2019-09-04 2019-09-02 0.270 0 +0
2019-09-03 2019-08-30 0.270 0 +0
2019-09-02 2019-08-29 0.270 0 +0
2019-08-30 2019-08-28 0.270 0 +0
2019-08-29 2019-08-27 0.270 0 +0
2019-08-28 2019-08-26 0.270 0 +0
2019-08-27 2019-08-23 0.260 0 +0
2019-08-26 2019-08-22 0.260 0 +0
2019-08-23 2019-08-21 0.300 0 +0
2019-08-22 2019-08-20 0.315 0 +0
2019-08-21 2019-08-19 0.270 0 +0
2019-08-20 2019-08-16 0.270 0 +0
2019-08-19 2019-08-15 0.270 0 +0
2019-08-16 2019-08-14 0.270 0 +0
2019-08-15 2019-08-13 0.245 0 +0
2019-08-14 2019-08-12 0.280 0 +0
2019-08-13 2019-08-09 0.275 0 +0
2019-08-12 2019-08-08 0.280 0 +0
2019-08-09 2019-08-07 0.280 0 +0
2019-08-08 2019-08-06 0.270 0 +0
2019-08-07 2019-08-05 0.290 0 +0
2019-08-06 2019-08-02 0.300 0 +0
2019-08-05 2019-08-01 0.310 0 +0
2019-08-02 2019-07-31 0.310 0 +0
2019-08-01 2019-07-30 0.320 0 +0
2019-07-31 2019-07-29 0.320 0 +0
2019-07-30 2019-07-26 0.320 0 +0
2019-07-29 2019-07-25 0.305 0 +0
2019-07-26 2019-07-24 0.315 0 +0
2019-07-25 2019-07-23 0.295 0 +0
2019-07-24 2019-07-22 0.305 0 +0
2019-07-23 2019-07-19 0.305 0 +0
2019-07-22 2019-07-18 0.305 0 +0
2019-07-19 2019-07-17 0.300 0 +0
2019-07-18 2019-07-16 0.300 0 +0
2019-07-17 2019-07-15 0.290 0 +0
2019-07-16 2019-07-12 0.290 0 +0
2019-07-15 2019-07-11 0.315 0 +0
2019-07-12 2019-07-10 0.315 0 +0
2019-07-11 2019-07-09 0.315 0 +0
2019-07-10 2019-07-08 0.320 0 +0
2019-07-09 2019-07-05 0.360 0 +0
2019-07-08 2019-07-04 0.365 0 +0
2019-07-05 2019-07-03 0.375 0 +0
2019-07-04 2019-07-02 0.330 0 +0
2019-07-03 2019-06-28 0.340 0 +0
2019-07-02 2019-06-27 0.360 0 +0
2019-06-28 2019-06-26 0.370 0 +0
2019-06-27 2019-06-25 0.375 0 +0
2019-06-26 2019-06-24 0.375 0 +0
2019-06-25 2019-06-21 0.385 0 +0
2019-06-24 2019-06-20 0.415 0 +0
2019-06-21 2019-06-19 0.385 0 +0
2019-06-20 2019-06-18 0.390 0 +0
2019-06-19 2019-06-17 0.390 0 +0
2019-06-18 2019-06-14 0.375 0 +0
2019-06-17 2019-06-13 0.380 0 +0
2019-06-14 2019-06-12 0.380 0 +0
2019-06-13 2019-06-11 0.380 0 +0
2019-06-12 2019-06-10 0.380 0 +0
2019-06-11 2019-06-06 0.380 0 +0
2019-06-10 2019-06-05 0.380 0 +0
2019-06-06 2019-06-04 0.380 0 +0
2019-06-05 2019-06-03 0.380 0 +0
2019-06-04 2019-05-31 0.385 0 +0
2019-06-03 2019-05-30 0.370 0 +0
2019-05-31 2019-05-29 0.385 0 +0
2019-05-30 2019-05-28 0.385 0 +0
2019-05-29 2019-05-27 0.390 0 +0
2019-05-28 2019-05-24 0.390 0 +0
2019-05-27 2019-05-23 0.390 0 +0
2019-05-24 2019-05-22 0.390 0 +0
2019-05-23 2019-05-21 0.360 0 +0
2019-05-22 2019-05-20 0.380 0 +0
2019-05-21 2019-05-17 0.370 0 +0
2019-05-20 2019-05-16 0.395 0 +0
2019-05-17 2019-05-15 0.395 0 +0
2019-05-16 2019-05-14 0.365 0 +0
2019-05-15 2019-05-10 0.415 0 +0
2019-05-14 2019-05-09 0.415 0 +0
2019-05-10 2019-05-08 0.375 0 +0
2019-05-09 2019-05-07 0.375 0 +0
2019-05-08 2019-05-06 0.385 0 +0
2019-05-07 2019-05-03 0.375 0 +0
2019-05-06 2019-05-02 0.375 0 +0
2019-05-03 2019-04-30 0.390 0 +0
2019-05-02 2019-04-29 0.415 0 +0
2019-04-30 2019-04-26 0.415 0 +0
2019-04-29 2019-04-25 0.415 0 +0
2019-04-26 2019-04-24 0.395 0 +0
2019-04-25 2019-04-23 0.405 0 +0
2019-04-24 2019-04-18 0.450 0 +0
2019-04-23 2019-04-17 0.445 0 +0
2019-04-18 2019-04-16 0.445 0 +0
2019-04-17 2019-04-15 0.425 0 +0
2019-04-16 2019-04-12 0.400 0 +0
2019-04-15 2019-04-11 0.400 0 +0
2019-04-12 2019-04-10 0.395 0 +0
2019-04-11 2019-04-09 0.395 0 +0
2019-04-10 2019-04-08 0.365 0 +0
2019-04-09 2019-04-04 0.385 0 +0
2019-04-08 2019-04-03 0.400 0 +0
2019-04-04 2019-04-02 0.400 0 +0
2019-04-03 2019-04-01 0.395 0 +0
2019-04-02 2019-03-29 0.395 0 +0
2019-04-01 2019-03-28 0.405 0 +0
2019-03-29 2019-03-27 0.405 0 +0
2019-03-28 2019-03-26 0.385 0 +0
2019-03-27 2019-03-25 0.400 0 +0
2019-03-26 2019-03-22 0.405 0 +0
2019-03-25 2019-03-21 0.405 0 +0
2019-03-22 2019-03-20 0.400 0 +0
2019-03-21 2019-03-19 0.415 0 +0
2019-03-20 2019-03-18 0.415 0 +0
2019-03-19 2019-03-15 0.415 0 +0
2019-03-18 2019-03-14 0.420 0 +0
2019-03-15 2019-03-13 0.450 0 +0
2019-03-14 2019-03-12 0.450 0 +0
2019-03-13 2019-03-11 0.450 0 +0
2019-03-12 2019-03-08 0.450 0 +0
2019-03-11 2019-03-07 0.435 0 +0
2019-03-08 2019-03-06 0.420 0 +0
2019-03-07 2019-03-05 0.470 0 +0
2019-03-06 2019-03-04 0.440 0 +0
2019-03-05 2019-03-01 0.500 0 +0
2019-03-04 2019-02-28 0.500 0 +0
2019-03-01 2019-02-27 0.500 0 +0
2019-02-28 2019-02-26 0.470 0 +0
2019-02-27 2019-02-25 0.470 0 +0
2019-02-26 2019-02-22 0.480 0 +0
2019-02-25 2019-02-21 0.490 0 +0
2019-02-22 2019-02-20 0.490 0 +0
2019-02-21 2019-02-19 0.450 0 +0
2019-02-20 2019-02-18 0.400 0 +0
2019-02-19 2019-02-15 0.400 0 +0
2019-02-18 2019-02-14 0.400 0 +0
2019-02-15 2019-02-13 0.400 0 +0
2019-02-14 2019-02-12 0.440 0 +0
2019-02-13 2019-02-11 0.440 0 +0
2019-02-12 2019-02-08 0.440 0 +0
2019-02-11 2019-02-04 0.440 0 +0
2019-02-08 2019-01-31 0.400 0 +0
2019-02-01 2019-01-30 0.400 0 +0
2019-01-31 2019-01-29 0.380 0 +0
2019-01-30 2019-01-28 0.380 0 +0
2019-01-29 2019-01-25 0.380 0 +0
2019-01-28 2019-01-24 0.380 0 +0
2019-01-25 2019-01-23 0.380 0 +0
2019-01-24 2019-01-22 0.380 0 +0
2019-01-23 2019-01-21 0.380 0 +0
2019-01-22 2019-01-18 0.380 0 +0
2019-01-21 2019-01-17 0.400 0 +0
2019-01-18 2019-01-16 0.400 0 +0
2019-01-17 2019-01-15 0.400 0 +0
2019-01-16 2019-01-14 0.400 0 +0
2019-01-15 2019-01-11 0.400 0 +0
2019-01-14 2019-01-10 0.400 0 +0
2019-01-11 2019-01-09 0.400 0 +0
2019-01-10 2019-01-08 0.400 0 +0
2019-01-09 2019-01-07 0.400 0 +0
2019-01-08 2019-01-04 0.400 0 +0
2019-01-07 2019-01-03 0.400 0 +0
2019-01-04 2019-01-02 0.400 0 +0
2019-01-03 2018-12-31 0.415 0 +0
2019-01-02 2018-12-27 0.450 0 +0
2018-12-28 2018-12-24 0.430 0 +0
2018-12-27 2018-12-20 0.450 0 +0
2018-12-21 2018-12-19 0.450 0 +0
2018-12-20 2018-12-18 0.450 0 +0
2018-12-19 2018-12-17 0.450 0 +0
2018-12-18 2018-12-14 0.450 0 +0
2018-12-17 2018-12-13 0.450 0 +0
2018-12-14 2018-12-12 0.500 0 +0
2018-12-13 2018-12-11 0.500 0 +0
2018-12-12 2018-12-10 0.500 0 +0
2018-12-11 2018-12-07 0.500 0 +0
2018-12-10 2018-12-06 0.500 0 +0
2018-12-07 2018-12-05 0.500 0 +0
2018-12-06 2018-12-04 0.500 0 +0
2018-12-05 2018-12-03 0.540 0 +0
2018-12-04 2018-11-30 0.540 0 +0
2018-12-03 2018-11-29 0.540 0 +0
2018-11-30 2018-11-28 0.540 0 +0
2018-11-29 2018-11-27 0.550 0 +0
2018-11-28 2018-11-26 0.550 0 +0
2018-11-27 2018-11-23 0.590 0 +0
2018-11-26 2018-11-22 0.445 0 +0
2018-11-23 2018-11-21 0.450 0 +0
2018-11-22 2018-11-20 0.450 0 +0
2018-11-21 2018-11-19 0.450 0 +0
2018-11-20 2018-11-16 0.450 0 +0
2018-11-19 2018-11-15 0.450 0 +0
2018-11-16 2018-11-14 0.400 0 +0
2018-11-15 2018-11-13 0.415 0 +0
2018-11-14 2018-11-12 0.415 0 +0
2018-11-13 2018-11-09 0.415 0 +0
2018-11-12 2018-11-08 0.415 0 +0
2018-11-09 2018-11-07 0.415 0 +0
2018-11-08 2018-11-06 0.415 0 +0
2018-11-07 2018-11-05 0.415 0 +0
2018-11-06 2018-11-02 0.400 0 +0
2018-11-05 2018-11-01 0.405 0 +0
2018-11-02 2018-10-31 0.405 0 +0
2018-11-01 2018-10-30 0.400 0 +0
2018-10-31 2018-10-29 0.400 0 +0
2018-10-30 2018-10-26 0.450 0 +0
2018-10-29 2018-10-25 0.450 0 +0
2018-10-26 2018-10-24 0.420 0 +0
2018-10-25 2018-10-23 0.490 0 +0
2018-10-24 2018-10-22 0.500 0 +0
2018-10-23 2018-10-19 0.500 0 +0
2018-10-22 2018-10-18 0.510 0 +0
2018-10-19 2018-10-16 0.500 0 +0
2018-10-18 2018-10-15 0.500 0 +0
2018-10-16 2018-10-12 0.500 0 +0
2018-10-15 2018-10-11 0.420 0 +0
2018-10-12 2018-10-10 0.455 0 +0
2018-10-11 2018-10-09 0.540 0 +0
2018-10-10 2018-10-08 0.540 0 +0
2018-10-09 2018-10-05 0.540 0 +0
2018-10-08 2018-10-04 0.550 0 +0
2018-10-05 2018-10-03 0.500 0 +0
2018-10-04 2018-10-02 0.500 0 +0
2018-10-03 2018-09-28 0.500 0 +0
2018-10-02 2018-09-27 0.500 0 +0
2018-09-28 2018-09-26 0.495 0 +0
2018-09-27 2018-09-24 0.495 0 +0
2018-09-26 2018-09-21 0.495 0 +0
2018-09-24 2018-09-20 0.510 0 +0
2018-09-21 2018-09-19 0.520 0 +0
2018-09-20 2018-09-18 0.530 0 +0
2018-09-19 2018-09-17 0.540 0 +0
2018-09-18 2018-09-14 0.450 0 +0
2018-09-17 2018-09-13 0.450 0 +0
2018-09-14 2018-09-12 0.450 0 +0
2018-09-13 2018-09-11 0.450 0 +0
2018-09-12 2018-09-10 0.450 0 +0
2018-09-11 2018-09-07 0.450 0 +0
2018-09-10 2018-09-06 0.440 0 +0
2018-09-07 2018-09-05 0.445 0 +0
2018-09-06 2018-09-04 0.445 0 +0
2018-09-05 2018-09-03 0.445 0 +0
2018-09-04 2018-08-31 0.455 0 +0
2018-09-03 2018-08-30 0.455 0 +0
2018-08-31 2018-08-29 0.455 0 +0
2018-08-30 2018-08-28 0.455 0 +0
2018-08-29 2018-08-27 0.500 0 +0
2018-08-28 2018-08-24 0.520 0 +0
2018-08-27 2018-08-23 0.520 0 +0
2018-08-24 2018-08-22 0.520 0 +0
2018-08-23 2018-08-21 0.520 0 +0
2018-08-22 2018-08-20 0.520 0 +0
2018-08-21 2018-08-17 0.500 0 +0
2018-08-20 2018-08-16 0.520 0 +0
2018-08-17 2018-08-15 0.520 0 +0
2018-08-16 2018-08-14 0.520 0 +0
2018-08-15 2018-08-13 0.520 0 +0
2018-08-14 2018-08-10 0.590 0 +0
2018-08-13 2018-08-09 0.600 0 +0
2018-08-10 2018-08-08 0.600 0 +0
2018-08-09 2018-08-07 0.610 0 +0
2018-08-08 2018-08-06 0.600 0 +0
2018-08-07 2018-08-03 0.600 0 +0
2018-08-06 2018-08-02 0.600 0 +0
2018-08-03 2018-08-01 0.600 0 +0
2018-08-02 2018-07-31 0.600 0 +0
2018-08-01 2018-07-30 0.610 0 +0
2018-07-31 2018-07-27 0.610 0 +0
2018-07-30 2018-07-26 0.600 0 +0
2018-07-27 2018-07-25 0.540 0 +0
2018-07-26 2018-07-24 0.570 0 +0
2018-07-25 2018-07-23 0.550 0 +0
2018-07-24 2018-07-20 0.550 0 +0
2018-07-23 2018-07-19 0.590 0 +0
2018-07-20 2018-07-18 0.600 0 +0
2018-07-19 2018-07-17 0.590 0 +0
2018-07-18 2018-07-16 0.550 0 +0
2018-07-17 2018-07-13 0.560 0 +0
2018-07-16 2018-07-12 0.600 0 +0
2018-07-13 2018-07-11 0.600 0 +0
2018-07-12 2018-07-10 0.590 0 +0
2018-07-11 2018-07-09 0.570 0 +0
2018-07-10 2018-07-06 0.570 0 +0
2018-07-09 2018-07-05 0.550 0 +0
2018-07-06 2018-07-04 0.650 0 +0
2018-07-05 2018-07-03 0.640 0 +0
2018-07-04 2018-06-29 0.680 0 +0
2018-07-03 2018-06-28 0.630 0 +0
2018-06-29 2018-06-27 0.630 0 +0
2018-06-28 2018-06-26 0.640 0 +0
2018-06-27 2018-06-25 0.640 0 +0
2018-06-26 2018-06-22 0.630 0 +0
2018-06-25 2018-06-21 0.630 0 +0
2018-06-22 2018-06-20 0.630 0 +0
2018-06-21 2018-06-19 0.630 0 +0
2018-06-20 2018-06-15 0.690 0 +0
2018-06-19 2018-06-14 0.720 0 +0
2018-06-15 2018-06-13 0.720 0 +0
2018-06-14 2018-06-12 0.720 0 +0
2018-06-13 2018-06-11 0.720 0 +0
2018-06-12 2018-06-08 0.700 0 +0
2018-06-11 2018-06-07 0.700 0 +0
2018-06-08 2018-06-06 0.720 0 +0
2018-06-07 2018-06-05 0.730 0 +0
2018-06-06 2018-06-04 0.740 0 +0
2018-06-05 2018-06-01 0.640 0 +0
2018-06-04 2018-05-31 0.660 0 +0
2018-06-01 2018-05-30 0.620 0 +0
2018-05-31 2018-05-29 0.640 0 +0
2018-05-30 2018-05-28 0.640 0 +0
2018-05-29 2018-05-25 0.630 0 +0
2018-05-28 2018-05-24 0.680 0 +0
2018-05-25 2018-05-23 0.640 0 +0
2018-05-24 2018-05-21 0.640 0 +0
2018-05-23 2018-05-18 0.620 0 +0
2018-05-21 2018-05-17 0.620 0 +0
2018-05-18 2018-05-16 0.610 0 +0
2018-05-17 2018-05-15 0.610 0 +0
2018-05-16 2018-05-14 0.610 0 +0
2018-05-15 2018-05-11 0.610 0 +0
2018-05-14 2018-05-10 0.650 0 +0
2018-05-11 2018-05-09 0.640 0 +0
2018-05-10 2018-05-08 0.640 0 +0
2018-05-09 2018-05-07 0.650 0 +0
2018-05-08 2018-05-04 0.650 0 +0
2018-05-07 2018-05-03 0.640 0 +0
2018-05-04 2018-05-02 0.630 0 +0
2018-05-03 2018-04-30 0.650 0 +0
2018-05-02 2018-04-27 0.690 0 +0
2018-04-30 2018-04-26 0.630 0 +0
2018-04-27 2018-04-25 0.630 0 +0
2018-04-26 2018-04-24 0.620 0 +0
2018-04-25 2018-04-23 0.600 0 +0
2018-04-24 2018-04-20 0.670 0 +0
2018-04-23 2018-04-19 0.680 0 +0
2018-04-20 2018-04-18 0.680 0 +0
2018-04-19 2018-04-17 0.720 0 +0
2018-04-18 2018-04-16 0.760 0 +0
2018-04-17 2018-04-13 0.810 0 +0
2018-04-16 2018-04-12 0.830 0 +0
2018-04-13 2018-04-11 0.870 0 +0
2018-04-12 2018-04-10 0.840 0 +0
2018-04-11 2018-04-09 0.890 0 +0
2018-04-10 2018-04-06 0.870 0 +0
2018-04-09 2018-04-04 0.880 0 +0
2018-04-06 2018-04-03 0.900 0 +0
2018-04-04 2018-03-29 0.910 0 +0
2018-04-03 2018-03-28 0.960 0 +0
2018-03-29 2018-03-27 0.950 0 +0
2018-03-28 2018-03-26 0.950 0 +0
2018-03-27 2018-03-23 0.900 0 +0
2018-03-26 2018-03-22 0.900 0 +0
2018-03-23 2018-03-21 0.910 0 +0
2018-03-22 2018-03-20 0.860 0 +0
2018-03-21 2018-03-19 0.860 0 +0
2018-03-20 2018-03-16 0.910 0 +0
2018-03-19 2018-03-15 0.900 0 +0
2018-03-16 2018-03-14 0.880 0 +0
2018-03-15 2018-03-13 0.890 0 +0
2018-03-14 2018-03-12 0.900 0 +0
2018-03-13 2018-03-09 0.920 0 +0
2018-03-12 2018-03-08 0.900 0 +0
2018-03-09 2018-03-07 0.920 0 +0
2018-03-08 2018-03-06 0.950 0 +0
2018-03-07 2018-03-05 0.980 0 +0
2018-03-06 2018-03-02 0.980 0 +0
2018-03-05 2018-03-01 0.980 0 +0
2018-03-02 2018-02-28 0.970 0 +0
2018-03-01 2018-02-27 0.990 0 +0
2018-02-28 2018-02-26 1.010 0 +0
2018-02-27 2018-02-23 1.010 0 +0
2018-02-26 2018-02-22 1.010 0 +0
2018-02-23 2018-02-21 1.020 0 +0
2018-02-22 2018-02-20 1.020 0 +0
2018-02-21 2018-02-15 1.000 0 +0
2018-02-20 2018-02-13 0.920 0 +0
2018-02-14 2018-02-12 0.980 0 +0
2018-02-13 2018-02-09 0.950 0 +0
2018-02-12 2018-02-08 1.000 0 +0
2018-02-09 2018-02-07 1.000 0 +0
2018-02-08 2018-02-06 1.020 0 +0
2018-02-07 2018-02-05 1.120 0 +0
2018-02-06 2018-02-02 1.110 0 +0
2018-02-05 2018-02-01 1.100 0 +0
2018-02-02 2018-01-31 1.000 0 +0
2018-02-01 2018-01-30 1.040 0 +0
2018-01-31 2018-01-29 1.080 0 +0
2018-01-30 2018-01-26 1.110 0 +0
2018-01-29 2018-01-25 0.950 0 +0
2018-01-26 2018-01-24 1.000 0 +0
2018-01-25 2018-01-23 0.840 0 +0
2018-01-24 2018-01-22 0.760 0 +0
2018-01-23 2018-01-19 0.740 0 +0
2018-01-22 2018-01-18 0.780 0 +0
2018-01-19 2018-01-17 0.600 0 +0
2018-01-18 2018-01-16 0.600 0 +0
2018-01-17 2018-01-15 0.600 0 +0
2018-01-16 2018-01-12 0.600 0 +0
2018-01-15 2018-01-11 0.600 0 +0
2018-01-12 2018-01-10 0.600 0 +0
2018-01-11 2018-01-09 0.600 0 +0
2018-01-10 2018-01-08 0.600 0 +0
2018-01-09 2018-01-05 0.550 0 +0
2018-01-08 2018-01-04 0.550 0 +0
2018-01-05 2018-01-03 0.540 0 +0
2018-01-04 2018-01-02 0.540 0 +0
2018-01-03 2017-12-29 0.520 0 +0
2018-01-02 2017-12-28 0.500 0 +0
2017-12-29 2017-12-27 0.500 0 +0
2017-12-28 2017-12-22 0.520 0 +0
2017-12-27 2017-12-21 0.530 0 +0
2017-12-22 2017-12-20 0.530 0 +0
2017-12-21 2017-12-19 0.540 0 +0
2017-12-20 2017-12-18 0.540 0 +0
2017-12-19 2017-12-15 0.530 0 +0
2017-12-18 2017-12-14 0.520 0 +0
2017-12-15 2017-12-13 0.520 0 +0
2017-12-14 2017-12-12 0.520 0 +0
2017-12-13 2017-12-11 0.520 0 +0
2017-12-12 2017-12-08 0.530 0 +0
2017-12-11 2017-12-07 0.550 0 +0
2017-12-08 2017-12-06 0.560 0 +0
2017-12-07 2017-12-05 0.540 0 +0
2017-12-06 2017-12-04 0.540 0 +0
2017-12-05 2017-12-01 0.530 0 +0
2017-12-04 2017-11-30 0.550 0 +0
2017-12-01 2017-11-29 0.600 0 +0
2017-11-30 2017-11-28 0.550 0 +0
2017-11-29 2017-11-27 0.550 0 +0
2017-11-28 2017-11-24 0.550 0 +0
2017-11-27 2017-11-23 0.530 0 +0
2017-11-24 2017-11-22 0.520 0 +0
2017-11-23 2017-11-21 0.520 0 +0
2017-11-22 2017-11-20 0.530 0 +0
2017-11-21 2017-11-17 0.550 0 +0
2017-11-20 2017-11-16 0.560 0 +0
2017-11-17 2017-11-15 0.550 0 +0
2017-11-16 2017-11-14 0.570 0 +0
2017-11-15 2017-11-13 0.570 0 +0
2017-11-14 2017-11-10 0.580 0 +0
2017-11-13 2017-11-09 0.570 0 +0
2017-11-10 2017-11-08 0.550 0 +0
2017-11-09 2017-11-07 0.550 0 +0
2017-11-08 2017-11-06 0.550 0 +0
2017-11-07 2017-11-03 0.520 0 +0
2017-11-06 2017-11-02 0.520 0 +0
2017-11-03 2017-11-01 0.530 0 +0
2017-11-02 2017-10-31 0.540 0 +0
2017-11-01 2017-10-30 0.510 0 +0
2017-10-31 2017-10-27 0.530 0 +0
2017-10-30 2017-10-26 0.510 0 +0
2017-10-27 2017-10-25 0.530 0 +0
2017-10-26 2017-10-24 0.520 0 +0
2017-10-25 2017-10-23 0.510 0 +0
2017-10-24 2017-10-20 0.550 0 +0
2017-10-23 2017-10-19 0.550 0 +0
2017-10-20 2017-10-18 0.570 0 +0
2017-10-19 2017-10-17 0.520 0 +0
2017-10-18 2017-10-16 0.520 0 +0
2017-10-17 2017-10-13 0.530 0 +0
2017-10-16 2017-10-12 0.530 0 +0
2017-10-13 2017-10-11 0.540 0 +0
2017-10-12 2017-10-10 0.540 0 +0
2017-10-11 2017-10-09 0.530 0 +0
2017-10-10 2017-10-06 0.530 0 +0
2017-10-09 2017-10-04 0.540 0 +0
2017-10-06 2017-10-03 0.560 0 +0
2017-10-04 2017-09-29 0.530 0 +0
2017-10-03 2017-09-28 0.560 0 +0
2017-09-29 2017-09-27 0.580 0 +0
2017-09-28 2017-09-26 0.550 0 +0
2017-09-27 2017-09-25 0.550 0 +0
2017-09-26 2017-09-22 0.560 0 +0
2017-09-25 2017-09-21 0.560 0 +0
2017-09-22 2017-09-20 0.560 0 +0
2017-09-21 2017-09-19 0.550 0 +0
2017-09-20 2017-09-18 0.550 0 +0
2017-09-19 2017-09-15 0.570 0 +0
2017-09-18 2017-09-14 0.560 0 +0
2017-09-15 2017-09-13 0.560 0 +0
2017-09-14 2017-09-12 0.550 0 +0
2017-09-13 2017-09-11 0.550 0 +0
2017-09-12 2017-09-08 0.550 0 +0
2017-09-11 2017-09-07 0.550 0 +0
2017-09-08 2017-09-06 0.570 0 +0
2017-09-07 2017-09-05 0.570 0 +0
2017-09-06 2017-09-04 0.550 0 +0
2017-09-05 2017-09-01 0.550 0 +0
2017-09-04 2017-08-31 0.550 0 +0
2017-09-01 2017-08-30 0.580 0 +0
2017-08-31 2017-08-29 0.580 0 +0
2017-08-30 2017-08-28 0.550 0 +0
2017-08-29 2017-08-25 0.550 0 +0
2017-08-28 2017-08-24 0.550 0 +0
2017-08-25 2017-08-22 0.550 0 +0
2017-08-24 2017-08-21 0.560 0 +0
2017-08-22 2017-08-18 0.560 0 +0
2017-08-21 2017-08-17 0.560 0 +0
2017-08-18 2017-08-16 0.570 0 +0
2017-08-17 2017-08-15 0.570 0 +0
2017-08-16 2017-08-14 0.570 0 +0
2017-08-15 2017-08-11 0.560 0 +0
2017-08-14 2017-08-10 0.580 0 +0
2017-08-11 2017-08-09 0.580 0 +0
2017-08-10 2017-08-08 0.570 0 +0
2017-08-09 2017-08-07 0.580 0 +0
2017-08-08 2017-08-04 0.590 0 +0
2017-08-07 2017-08-03 0.610 0 +0
2017-08-04 2017-08-02 0.610 0 +0
2017-08-03 2017-08-01 0.620 0 +0
2017-08-02 2017-07-31 0.630 0 +0
2017-08-01 2017-07-28 0.640 0 +0
2017-07-31 2017-07-27 0.670 0 +0
2017-07-28 2017-07-26 0.700 0 +0
2017-07-27 2017-07-25 0.620 0 +0
2017-07-26 2017-07-24 0.630 0 +0
2017-07-25 2017-07-21 0.630 0 +0
2017-07-24 2017-07-20 0.630 0 +0
2017-07-21 2017-07-19 0.640 0 +0
2017-07-20 2017-07-18 0.650 0 +0
2017-07-19 2017-07-17 0.630 0 +0
2017-07-18 2017-07-14 0.630 0 +0
2017-07-17 2017-07-13 0.630 0 +0
2017-07-14 2017-07-12 0.630 0 +0
2017-07-13 2017-07-11 0.640 0 +0
2017-07-12 2017-07-10 0.640 0 +0
2017-07-11 2017-07-07 0.630 0 +0
2017-07-10 2017-07-06 0.640 0 +0
2017-07-07 2017-07-05 0.670 0 +0
2017-07-06 2017-07-04 0.670 0 +0
2017-07-05 2017-07-03 0.640 0 +0
2017-07-04 2017-06-30 0.650 0 +0
2017-07-03 2017-06-29 0.620 0 +0
2017-06-30 2017-06-28 0.600 0 +0
2017-06-29 2017-06-27 0.630 0 +0
2017-06-28 2017-06-26 0.650 0 +0
2017-06-27 2017-06-23 0.650 0 +0
2017-06-26 2017-06-22 0.620 0 +0
2017-06-23 2017-06-21 0.630 0 +0
2017-06-22 2017-06-20 0.630 0 +0
2017-06-21 2017-06-19 0.630 0 +0
2017-06-20 2017-06-16 0.660 0 +0
2017-06-19 2017-06-15 0.650 0 +0
2017-06-16 2017-06-14 0.600 0 +0
2017-06-15 2017-06-13 0.650 0 +0
2017-06-14 2017-06-12 0.660 0 +0
2017-06-13 2017-06-09 0.650 0 +0
2017-06-12 2017-06-08 0.650 0 +0
2017-06-09 2017-06-07 0.640 0 +0
2017-06-08 2017-06-06 0.640 0 +0
2017-06-07 2017-06-05 0.640 0 +0
2017-06-06 2017-06-02 0.650 0 +0
2017-06-05 2017-06-01 0.650 0 +0
2017-06-02 2017-05-31 0.650 0 +0
2017-06-01 2017-05-29 0.650 0 +0
2017-05-31 2017-05-26 0.670 0 +0
2017-05-29 2017-05-25 0.680 0 +0
2017-05-26 2017-05-24 0.690 0 +0
2017-05-25 2017-05-23 0.670 0 +0
2017-05-24 2017-05-22 0.650 0 +0
2017-05-23 2017-05-19 0.650 0 +0
2017-05-22 2017-05-18 0.650 0 +0
2017-05-19 2017-05-17 0.650 0 +0
2017-05-18 2017-05-16 0.650 0 +0
2017-05-17 2017-05-15 0.640 0 +0
2017-05-16 2017-05-12 0.650 0 +0
2017-05-15 2017-05-11 0.650 0 +0
2017-05-12 2017-05-10 0.660 0 +0
2017-05-11 2017-05-09 0.660 0 +0
2017-05-10 2017-05-08 0.670 0 +0
2017-05-09 2017-05-05 0.670 0 +0
2017-05-08 2017-05-04 0.670 0 +0
2017-05-05 2017-05-02 0.630 0 +0
2017-05-04 2017-04-28 0.680 0 +0
2017-05-02 2017-04-27 0.680 0 +0
2017-04-28 2017-04-26 0.680 0 +0
2017-04-27 2017-04-25 0.710 0 +0
2017-04-26 2017-04-24 0.680 0 +0
2017-04-25 2017-04-21 0.700 0 +0
2017-04-24 2017-04-20 0.740 0 +0
2017-04-21 2017-04-19 0.620 0 +0
2017-04-20 2017-04-18 0.620 0 +0
2017-04-19 2017-04-13 0.650 0 +0
2017-04-18 2017-04-12 0.660 0 +0
2017-04-13 2017-04-11 0.660 0 +0
2017-04-12 2017-04-10 0.670 0 +0
2017-04-11 2017-04-07 0.670 0 +0
2017-04-10 2017-04-06 0.660 0 +0
2017-04-07 2017-04-05 0.660 0 +0
2017-04-06 2017-04-03 0.680 0 +0
2017-04-05 2017-03-31 0.700 0 +0
2017-04-03 2017-03-30 0.700 0 +0
2017-03-31 2017-03-29 0.720 0 +0
2017-03-30 2017-03-28 0.750 0 +0
2017-03-29 2017-03-27 0.720 0 +0
2017-03-28 2017-03-24 0.730 0 +0
2017-03-27 2017-03-23 0.730 0 +0
2017-03-24 2017-03-22 0.730 0 +0
2017-03-23 2017-03-21 0.730 0 +0
2017-03-22 2017-03-20 0.740 0 +0
2017-03-21 2017-03-17 0.740 0 +0
2017-03-20 2017-03-16 0.750 0 +0
2017-03-17 2017-03-15 0.730 0 +0
2017-03-16 2017-03-14 0.720 0 +0
2017-03-15 2017-03-13 0.740 0 +0
2017-03-14 2017-03-10 0.730 0 +0
2017-03-13 2017-03-09 0.740 0 +0
2017-03-10 2017-03-08 0.720 0 +0
2017-03-09 2017-03-07 0.720 0 +0
2017-03-08 2017-03-06 0.710 0 +0
2017-03-07 2017-03-03 0.710 0 +0
2017-03-06 2017-03-02 0.710 0 +0
2017-03-03 2017-03-01 0.730 0 +0
2017-03-02 2017-02-28 0.740 0 +0
2017-03-01 2017-02-27 0.720 0 +0
2017-02-28 2017-02-24 0.750 0 +0
2017-02-27 2017-02-23 0.730 0 +0
2017-02-24 2017-02-22 0.730 0 +0
2017-02-23 2017-02-21 0.730 0 +0
2017-02-22 2017-02-20 0.730 0 +0
2017-02-21 2017-02-17 0.720 0 +0
2017-02-20 2017-02-16 0.770 0 +0
2017-02-17 2017-02-15 0.730 0 +0
2017-02-16 2017-02-14 0.760 0 +0
2017-02-15 2017-02-13 0.720 0 +0
2017-02-14 2017-02-10 0.720 0 +0
2017-02-13 2017-02-09 0.720 0 +0
2017-02-10 2017-02-08 0.700 0 +0
2017-02-09 2017-02-07 0.710 0 +0
2017-02-08 2017-02-06 0.730 0 +0
2017-02-07 2017-02-03 0.710 0 +0
2017-02-06 2017-02-02 0.730 0 +0
2017-02-03 2017-02-01 0.700 0 +0
2017-02-02 2017-01-27 0.700 0 +0
2017-02-01 2017-01-25 0.710 0 +0
2017-01-26 2017-01-24 0.710 0 +0
2017-01-25 2017-01-23 0.710 0 +0
2017-01-24 2017-01-20 0.690 0 +0
2017-01-23 2017-01-19 0.760 0 +0
2017-01-20 2017-01-18 0.760 0 +0
2017-01-19 2017-01-17 0.770 0 +0
2017-01-18 2017-01-16 0.770 0 +0
2017-01-17 2017-01-13 0.770 0 +0
2017-01-16 2017-01-12 0.730 0 +0
2017-01-13 2017-01-11 0.730 0 +0
2017-01-12 2017-01-10 0.790 0 +0
2017-01-11 2017-01-09 0.730 0 +0
2017-01-10 2017-01-06 0.730 0 +0
2017-01-09 2017-01-05 0.730 0 +0
2017-01-06 2017-01-04 0.730 0 +0
2017-01-05 2017-01-03 0.730 0 +0
2017-01-04 2016-12-30 0.730 0 +0
2017-01-03 2016-12-29 0.730 0 +0
2016-12-30 2016-12-28 0.730 0 +0
2016-12-29 2016-12-23 0.730 0 +0
2016-12-28 2016-12-22 0.750 0 +0
2016-12-23 2016-12-21 0.750 0 +0
2016-12-22 2016-12-20 0.730 0 +0
2016-12-21 2016-12-19 0.750 0 +0
2016-12-20 2016-12-16 0.750 0 +0
2016-12-19 2016-12-15 0.750 0 +0
2016-12-16 2016-12-14 0.760 0 +0
2016-12-15 2016-12-13 0.750 0 +0
2016-12-14 2016-12-12 0.790 0 +0
2016-12-13 2016-12-09 0.800 0 +0
2016-12-12 2016-12-08 0.750 0 +0
2016-12-09 2016-12-07 0.750 0 +0
2016-12-08 2016-12-06 0.750 0 +0
2016-12-07 2016-12-05 0.750 0 +0
2016-12-06 2016-12-02 0.750 0 +0
2016-12-05 2016-12-01 0.770 0 +0
2016-12-02 2016-11-30 0.780 0 +0
2016-12-01 2016-11-29 0.780 0 +0
2016-11-30 2016-11-28 0.790 0 +0
2016-11-29 2016-11-25 0.820 0 +0
2016-11-28 2016-11-24 0.810 0 +0
2016-11-25 2016-11-23 0.820 0 +0
2016-11-24 2016-11-22 0.830 0 +0
2016-11-23 2016-11-21 0.820 0 +0
2016-11-22 2016-11-18 0.830 0 +0
2016-11-21 2016-11-17 0.800 0 +0
2016-11-18 2016-11-16 0.800 0 +0
2016-11-17 2016-11-15 0.800 0 +0
2016-11-16 2016-11-14 0.830 0 +0
2016-11-15 2016-11-11 0.840 0 +0
2016-11-14 2016-11-10 0.850 0 +0
2016-11-11 2016-11-09 0.830 0 +0
2016-11-10 2016-11-08 0.830 0 +0
2016-11-09 2016-11-07 0.810 0 +0
2016-11-08 2016-11-04 0.810 0 +0
2016-11-07 2016-11-03 0.820 0 +0
2016-11-04 2016-11-02 0.790 0 +0
2016-11-03 2016-11-01 0.790 0 +0
2016-11-02 2016-10-31 0.790 0 +0
2016-11-01 2016-10-28 0.800 0 +0
2016-10-31 2016-10-27 0.800 0 +0
2016-10-28 2016-10-26 0.720 0 +0
2016-10-27 2016-10-25 0.710 0 +0
2016-10-26 2016-10-24 0.700 0 +0
2016-10-25 2016-10-20 0.670 0 +0
2016-10-24 2016-10-19 0.660 0 +0
2016-10-20 2016-10-18 0.660 0 +0
2016-10-19 2016-10-17 0.660 0 +0
2016-10-18 2016-10-14 0.660 0 +0
2016-10-17 2016-10-13 0.680 0 +0
2016-10-14 2016-10-12 0.680 0 +0
2016-10-13 2016-10-11 0.680 0 +0
2016-10-12 2016-10-07 0.690 0 +0
2016-10-11 2016-10-06 0.690 0 +0
2016-10-07 2016-10-05 0.700 0 +0
2016-10-06 2016-10-04 0.700 0 +0
2016-10-05 2016-10-03 0.700 0 +0
2016-10-04 2016-09-30 0.700 0 +0
2016-10-03 2016-09-29 0.740 0 +0
2016-09-30 2016-09-28 0.720 0 +0
2016-09-29 2016-09-27 0.720 0 +0
2016-09-28 2016-09-26 0.740 0 +0
2016-09-27 2016-09-23 0.780 0 +0
2016-09-26 2016-09-22 0.780 0 +0
2016-09-23 2016-09-21 0.800 0 +0
2016-09-22 2016-09-20 0.740 0 +0
2016-09-21 2016-09-19 0.740 0 +0
2016-09-20 2016-09-15 0.760 0 +0
2016-09-19 2016-09-14 0.670 0 +0
2016-09-15 2016-09-13 0.670 0 +0
2016-09-14 2016-09-12 0.670 0 +0
2016-09-13 2016-09-09 0.730 0 +0
2016-09-12 2016-09-08 0.690 0 +0
2016-09-09 2016-09-07 0.690 0 +0
2016-09-08 2016-09-06 0.700 0 +0
2016-09-07 2016-09-05 0.700 0 +0
2016-09-06 2016-09-02 0.700 0 +0
2016-09-05 2016-09-01 0.700 0 +0
2016-09-02 2016-08-31 0.720 0 +0
2016-09-01 2016-08-30 0.750 0 +0
2016-08-31 2016-08-29 0.700 0 +0
2016-08-30 2016-08-26 0.750 0 +0
2016-08-29 2016-08-25 0.740 0 +0
2016-08-26 2016-08-24 0.740 0 +0
2016-08-25 2016-08-23 0.660 0 +0
2016-08-24 2016-08-22 0.700 0 +0
2016-08-23 2016-08-19 0.720 0 +0
2016-08-22 2016-08-18 0.680 0 +0
2016-08-19 2016-08-17 0.630 0 +0
2016-08-18 2016-08-16 0.640 0 +0
2016-08-17 2016-08-15 0.660 0 +0
2016-08-16 2016-08-12 0.660 0 +0
2016-08-15 2016-08-11 0.650 0 +0
2016-08-12 2016-08-10 0.650 0 +0
2016-08-11 2016-08-09 0.650 0 +0
2016-08-10 2016-08-08 0.650 0 +0
2016-08-09 2016-08-05 0.650 0 +0
2016-08-08 2016-08-04 0.680 0 +0
2016-08-05 2016-08-03 0.690 0 +0
2016-08-04 2016-08-01 0.660 0 +0
2016-08-03 2016-07-29 0.680 0 +0
2016-08-01 2016-07-28 0.680 0 +0
2016-07-29 2016-07-27 0.700 0 +0
2016-07-28 2016-07-26 0.700 0 +0
2016-07-27 2016-07-25 0.710 0 +0
2016-07-26 2016-07-22 0.680 0 +0
2016-07-25 2016-07-21 0.680 0 +0
2016-07-22 2016-07-20 0.660 0 +0
2016-07-21 2016-07-19 0.670 0 +0
2016-07-20 2016-07-18 0.690 0 +0
2016-07-19 2016-07-15 0.660 0 +0
2016-07-18 2016-07-14 0.670 0 +0
2016-07-15 2016-07-13 0.660 0 +0
2016-07-14 2016-07-12 0.680 0 +0
2016-07-13 2016-07-11 0.680 0 +0
2016-07-12 2016-07-08 0.680 0 +0
2016-07-11 2016-07-07 0.670 0 +0
2016-07-08 2016-07-06 0.670 0 +0
2016-07-07 2016-07-05 0.670 0 +0
2016-07-06 2016-07-04 0.700 0 +0
2016-07-05 2016-06-30 0.690 0 +0
2016-07-04 2016-06-29 0.660 0 +0
2016-06-30 2016-06-28 0.660 0 +0
2016-06-29 2016-06-27 0.700 0 +0
2016-06-28 2016-06-24 0.740 0 +0
2016-06-27 2016-06-23 0.700 0 +0
2016-06-24 2016-06-22 0.700 0 +0
2016-06-23 2016-06-21 0.700 0 +0
2016-06-22 2016-06-20 0.660 0 +0
2016-06-21 2016-06-17 0.660 0 +0
2016-06-20 2016-06-16 0.660 0 +0
2016-06-17 2016-06-15 0.680 0 +0
2016-06-16 2016-06-14 0.680 0 +0
2016-06-15 2016-06-13 0.670 0 +0
2016-06-14 2016-06-10 0.700 0 +0
2016-06-13 2016-06-08 0.700 0 +0
2016-06-10 2016-06-07 0.700 0 +0
2016-06-08 2016-06-06 0.720 0 +0
2016-06-07 2016-06-03 0.770 0 +0
2016-06-06 2016-06-02 0.750 0 +0
2016-06-03 2016-06-01 0.720 0 +0
2016-06-02 2016-05-31 0.720 0 +0
2016-06-01 2016-05-30 0.700 0 +0
2016-05-31 2016-05-27 0.740 0 +0
2016-05-30 2016-05-26 0.740 0 +0
2016-05-27 2016-05-25 0.730 0 +0
2016-05-26 2016-05-24 0.760 0 +0
2016-05-25 2016-05-23 0.780 0 +0
2016-05-24 2016-05-20 0.780 0 +0
2016-05-23 2016-05-19 0.780 0 +0
2016-05-20 2016-05-18 0.780 0 +0
2016-05-19 2016-05-17 0.780 0 +0
2016-05-18 2016-05-16 0.780 0 +0
2016-05-17 2016-05-13 0.780 0 +0
2016-05-16 2016-05-12 0.790 0 +0
2016-05-13 2016-05-11 0.800 0 +0
2016-05-12 2016-05-10 0.820 0 +0
2016-05-11 2016-05-09 0.820 0 +0
2016-05-10 2016-05-06 0.820 0 +0
2016-05-09 2016-05-05 0.830 0 +0
2016-05-06 2016-05-04 0.830 0 +0
2016-05-05 2016-05-03 0.820 0 +0
2016-05-04 2016-04-29 0.820 0 +0
2016-05-03 2016-04-28 0.830 0 +0
2016-04-29 2016-04-27 0.800 0 +0
2016-04-28 2016-04-26 0.840 0 +0
2016-04-27 2016-04-25 0.840 0 +0
2016-04-26 2016-04-22 0.880 0 +0
2016-04-25 2016-04-21 0.870 0 +0
2016-04-22 2016-04-20 0.820 0 +0
2016-04-21 2016-04-19 0.880 0 +0
2016-04-20 2016-04-18 0.880 0 +0
2016-04-19 2016-04-15 0.880 0 +0
2016-04-18 2016-04-14 0.880 0 +0
2016-04-15 2016-04-13 0.810 0 +0
2016-04-14 2016-04-12 0.820 0 +0
2016-04-13 2016-04-11 0.820 0 +0
2016-04-12 2016-04-08 0.860 0 +0
2016-04-11 2016-04-07 0.860 0 +0
2016-04-08 2016-04-06 0.860 0 +0
2016-04-07 2016-04-05 0.830 0 +0
2016-04-06 2016-04-01 0.830 0 +0
2016-04-05 2016-03-31 0.860 0 +0
2016-04-01 2016-03-30 0.840 0 +0
2016-03-31 2016-03-29 0.830 0 +0
2016-03-30 2016-03-24 0.830 0 +0
2016-03-29 2016-03-23 0.800 0 +0
2016-03-24 2016-03-22 0.800 0 +0
2016-03-23 2016-03-21 0.800 0 +0
2016-03-22 2016-03-18 0.830 0 +0
2016-03-21 2016-03-17 0.840 0 +0
2016-03-18 2016-03-16 0.800 0 +0
2016-03-17 2016-03-15 0.820 0 +0
2016-03-16 2016-03-14 0.850 0 +0
2016-03-15 2016-03-11 0.800 0 +0
2016-03-14 2016-03-10 0.840 0 +0
2016-03-11 2016-03-09 0.850 0 +0
2016-03-10 2016-03-08 0.850 0 +0
2016-03-09 2016-03-07 0.860 0 +0
2016-03-08 2016-03-04 0.740 0 +0
2016-03-07 2016-03-03 0.700 0 +0
2016-03-04 2016-03-02 0.760 0 +0
2016-03-03 2016-03-01 0.760 0 +0
2016-03-02 2016-02-29 0.750 0 +0
2016-03-01 2016-02-26 0.750 0 +0
2016-02-29 2016-02-25 0.750 0 +0
2016-02-26 2016-02-24 0.780 0 +0
2016-02-25 2016-02-23 0.780 0 +0
2016-02-24 2016-02-22 0.780 0 +0
2016-02-23 2016-02-19 0.780 0 +0
2016-02-22 2016-02-18 0.790 0 +0
2016-02-19 2016-02-17 0.710 0 +0
2016-02-18 2016-02-16 0.710 0 +0
2016-02-17 2016-02-15 0.680 0 +0
2016-02-16 2016-02-12 0.680 0 +0
2016-02-15 2016-02-11 0.670 0 +0
2016-02-12 2016-02-05 0.690 0 +0
2016-02-11 2016-02-04 0.690 0 +0
2016-02-05 2016-02-03 0.660 0 +0
2016-02-04 2016-02-02 0.680 0 +0
2016-02-03 2016-02-01 0.690 0 +0
2016-02-02 2016-01-29 0.690 0 +0
2016-02-01 2016-01-28 0.630 0 +0
2016-01-29 2016-01-27 0.660 0 +0
2016-01-28 2016-01-26 0.670 0 +0
2016-01-27 2016-01-25 0.710 0 +0
2016-01-26 2016-01-22 0.710 0 +0
2016-01-25 2016-01-21 0.690 0 +0
2016-01-22 2016-01-20 0.720 0 +0
2016-01-21 2016-01-19 0.740 0 +0
2016-01-20 2016-01-18 0.750 0 +0
2016-01-19 2016-01-15 0.810 0 +0
2016-01-18 2016-01-14 0.810 0 +0
2016-01-15 2016-01-13 0.820 0 +0
2016-01-14 2016-01-12 0.830 0 +0
2016-01-13 2016-01-11 0.840 0 +0
2016-01-12 2016-01-08 0.850 0 +0
2016-01-11 2016-01-07 0.780 0 +0
2016-01-08 2016-01-06 0.840 0 +0
2016-01-07 2016-01-05 0.840 0 +0
2016-01-06 2016-01-04 0.840 0 +0
2016-01-05 2015-12-31 0.860 0 +0
2016-01-04 2015-12-29 0.890 0 +0
2015-12-30 2015-12-28 0.880 0 +0
2015-12-29 2015-12-24 0.860 0 +0
2015-12-28 2015-12-22 0.850 0 +0
2015-12-23 2015-12-21 0.900 0 +0
2015-12-22 2015-12-18 0.900 0 +0
2015-12-21 2015-12-17 0.900 0 +0
2015-12-18 2015-12-16 0.910 0 +0
2015-12-17 2015-12-15 0.920 0 +0
2015-12-16 2015-12-14 0.900 0 +0
2015-12-15 2015-12-11 0.930 0 +0
2015-12-14 2015-12-10 0.980 0 +0
2015-12-11 2015-12-09 0.940 0 +0
2015-12-10 2015-12-08 0.950 0 +0
2015-12-09 2015-12-07 0.960 0 +0
2015-12-08 2015-12-04 0.960 0 +0
2015-12-07 2015-12-03 0.990 0 +0
2015-12-04 2015-12-02 1.000 0 +0
2015-12-03 2015-12-01 1.000 0 +0
2015-12-02 2015-11-30 1.010 0 +0
2015-12-01 2015-11-27 0.980 0 +0
2015-11-30 2015-11-26 1.040 0 +0
2015-11-27 2015-11-25 1.030 0 +0
2015-11-26 2015-11-24 1.030 0 +0
2015-11-25 2015-11-23 1.020 0 +0
2015-11-24 2015-11-20 1.060 0 +0
2015-11-23 2015-11-19 1.000 0 +0
2015-11-20 2015-11-18 0.940 0 +0
2015-11-19 2015-11-17 0.940 0 +0
2015-11-18 2015-11-16 1.000 0 +0
2015-11-17 2015-11-13 1.000 0 +0
2015-11-16 2015-11-12 1.000 0 +0
2015-11-13 2015-11-11 1.000 0 +0
2015-11-12 2015-11-10 1.040 0 +0
2015-11-11 2015-11-09 1.040 0 +0
2015-11-10 2015-11-06 1.050 0 +0
2015-11-09 2015-11-05 1.040 0 +0
2015-11-06 2015-11-04 1.040 0 +0
2015-11-05 2015-11-03 1.040 0 +0
2015-11-04 2015-11-02 1.030 0 +0
2015-11-03 2015-10-30 1.030 0 +0
2015-11-02 2015-10-29 1.050 0 +0
2015-10-30 2015-10-28 1.020 0 +0
2015-10-29 2015-10-27 1.080 0 +0
2015-10-28 2015-10-26 1.040 0 +0
2015-10-27 2015-10-23 1.050 0 +0
2015-10-26 2015-10-22 1.070 0 +0
2015-10-23 2015-10-20 1.060 0 +0
2015-10-22 2015-10-19 1.010 0 +0
2015-10-20 2015-10-16 1.020 0 +0
2015-10-19 2015-10-15 1.030 0 +0
2015-10-16 2015-10-14 1.020 0 +0
2015-10-15 2015-10-13 1.000 0 +0
2015-10-14 2015-10-12 1.000 0 +0
2015-10-13 2015-10-09 0.980 0 +0
2015-10-12 2015-10-08 0.940 0 +0
2015-10-09 2015-10-07 0.900 0 +0
2015-10-08 2015-10-06 0.880 0 +0
2015-10-07 2015-10-05 0.860 0 +0
2015-10-06 2015-10-02 0.870 0 +0
2015-10-05 2015-09-30 0.830 0 +0
2015-10-02 2015-09-29 0.830 0 +0
2015-09-30 2015-09-25 0.870 0 +0
2015-09-29 2015-09-24 0.870 0 +0
2015-09-25 2015-09-23 0.920 0 +0
2015-09-24 2015-09-22 0.900 0 +0
2015-09-23 2015-09-21 0.960 0 +0
2015-09-22 2015-09-18 0.960 0 +0
2015-09-21 2015-09-17 0.870 0 +0
2015-09-18 2015-09-16 0.910 0 +0
2015-09-17 2015-09-15 0.900 0 +0
2015-09-16 2015-09-14 0.870 0 +0
2015-09-15 2015-09-11 0.870 0 +0
2015-09-14 2015-09-10 0.890 0 +0
2015-09-11 2015-09-09 0.860 0 +0
2015-09-10 2015-09-08 0.900 0 +0
2015-09-09 2015-09-07 0.800 0 +0
2015-09-08 2015-09-04 0.800 0 +0
2015-09-07 2015-09-02 0.830 0 +0
2015-09-04 2015-09-01 0.830 0 +0
2015-09-02 2015-08-31 0.870 0 +0
2015-09-01 2015-08-28 0.890 0 +0
2015-08-31 2015-08-27 0.890 0 +0
2015-08-28 2015-08-26 0.900 0 +0
2015-08-27 2015-08-25 0.830 0 +0
2015-08-26 2015-08-24 0.870 0 +0
2015-08-25 2015-08-21 0.940 0 +0
2015-08-24 2015-08-20 1.000 0 +0
2015-08-21 2015-08-19 1.000 0 +0
2015-08-20 2015-08-18 1.000 0 +0
2015-08-19 2015-08-17 1.010 0 +0
2015-08-18 2015-08-14 1.010 0 +0
2015-08-17 2015-08-13 0.940 0 +0
2015-08-14 2015-08-12 0.950 0 +0
2015-08-13 2015-08-11 1.020 0 +0
2015-08-12 2015-08-10 1.010 0 +0
2015-08-11 2015-08-07 0.980 0 +0
2015-08-10 2015-08-06 0.960 0 +0
2015-08-07 2015-08-05 1.020 0 +0
2015-08-06 2015-08-04 1.000 0 +0
2015-08-05 2015-08-03 1.000 0 +0
2015-08-04 2015-07-31 1.080 0 +0
2015-08-03 2015-07-30 1.090 0 +0
2015-07-31 2015-07-29 1.080 0 +0
2015-07-30 2015-07-28 1.010 0 +0
2015-07-29 2015-07-27 1.080 0 +0
2015-07-28 2015-07-24 1.180 0 +0
2015-07-27 2015-07-23 1.180 0 +0
2015-07-24 2015-07-22 1.180 0 +0
2015-07-23 2015-07-21 1.200 0 +0
2015-07-22 2015-07-20 1.220 0 +0
2015-07-21 2015-07-17 1.160 0 +0
2015-07-20 2015-07-16 1.180 0 +0
2015-07-17 2015-07-15 1.070 0 +0
2015-07-16 2015-07-14 1.140 0 +0
2015-07-15 2015-07-13 1.200 0 +0
2015-07-14 2015-07-10 1.180 0 +0
2015-07-13 2015-07-09 1.050 0 +0
2015-07-10 2015-07-08 0.770 0 +0
2015-07-09 2015-07-07 0.860 0 +0
2015-07-08 2015-07-06 1.010 0 +0
2015-07-07 2015-07-03 1.230 0 +0
2015-07-06 2015-07-02 1.410 0 +0
2015-07-03 2015-06-30 1.500 0 +0
2015-07-02 2015-06-29 1.490 0 +0
2015-06-30 2015-06-26 1.600 0 +0
2015-06-29 2015-06-25 1.620 0 +0
2015-06-26 2015-06-24 1.680 0 +0
2015-06-25 2015-06-23 1.590 0 +0
2015-06-24 2015-06-22 1.590 0 +0
2015-06-23 2015-06-19 1.590 0 +0
2015-06-22 2015-06-18 1.650 0 +0
2015-06-19 2015-06-17 1.640 0 +0
2015-06-18 2015-06-16 1.650 0 +0
2015-06-17 2015-06-15 1.670 0 +0
2015-06-16 2015-06-12 1.730 0 +0
2015-06-15 2015-06-11 1.680 0 +0
2015-06-12 2015-06-10 1.690 0 +0
2015-06-11 2015-06-09 1.700 0 +0
2015-06-10 2015-06-08 1.790 0 +0
2015-06-09 2015-06-05 1.800 0 +0
2015-06-08 2015-06-04 1.840 0 +0
2015-06-05 2015-06-03 1.890 0 +0
2015-06-04 2015-06-02 1.930 0 +0
2015-06-03 2015-06-01 1.980 0 +0
2015-06-02 2015-05-29 1.870 0 +0
2015-06-01 2015-05-28 1.880 0 +0
2015-05-29 2015-05-27 1.880 0 +0
2015-05-28 2015-05-26 1.920 0 +0
2015-05-27 2015-05-22 1.810 0 +0
2015-05-26 2015-05-21 1.820 0 +0
2015-05-22 2015-05-20 1.860 0 +0
2015-05-21 2015-05-19 1.850 0 +0
2015-05-20 2015-05-18 1.890 0 +0
2015-05-19 2015-05-15 1.910 0 +0
2015-05-18 2015-05-14 1.990 0 +0
2015-05-15 2015-05-13 1.920 0 +0
2015-05-14 2015-05-12 1.850 0 +0
2015-05-13 2015-05-11 1.970 0 +0
2015-05-12 2015-05-08 1.740 0 +0
2015-05-11 2015-05-07 1.700 0 +0
2015-05-08 2015-05-06 1.840 0 +0
2015-05-07 2015-05-05 1.850 0 +0
2015-05-06 2015-05-04 1.950 0 +0
2015-05-05 2015-04-30 1.950 0 +0
2015-05-04 2015-04-29 1.980 0 +0
2015-04-30 2015-04-28 2.030 0 +0
2015-04-29 2015-04-27 2.120 0 +0
2015-04-28 2015-04-24 2.080 0 +0
2015-04-27 2015-04-23 2.100 0 +0
2015-04-24 2015-04-22 2.070 0 +0
2015-04-23 2015-04-21 2.020 0 +0
2015-04-22 2015-04-20 1.980 0 +0
2015-04-21 2015-04-17 2.080 0 +0
2015-04-20 2015-04-16 2.200 0 +0
2015-04-17 2015-04-15 1.940 0 +0
2015-04-16 2015-04-14 1.970 0 +0
2015-04-15 2015-04-13 2.110 0 +0
2015-04-14 2015-04-10 2.100 0 +0
2015-04-13 2015-04-09 2.030 0 +0
2015-04-10 2015-04-08 2.260 0 +0
2015-04-09 2015-04-02 2.110 0 -198,000
2015-04-08 2015-04-01 1.930 198,000 +198,000 0.04% 382,140
2014-12-02 2014-11-28 1.120 0 -81,000
2014-12-01 2014-11-27 1.140 81,000 +81,000 0.02% 92,340
2014-11-04 2014-10-31 1.340 0 -42,000
2014-11-03 2014-10-30 1.250 42,000 -24,000 0.01% 52,500
2014-09-23 2014-09-19 1.610 66,000 +66,000 0.01% 106,260
2014-03-18 2014-03-14 3.040 0 -18,000
2014-03-14 2014-03-12 3.370 18,000 -78,000 0.00% 60,660
2014-03-11 2014-03-07 3.690 96,000 +96,000 0.02% 354,240
2014-01-24 2014-01-22 3.550 0 -150,000
2014-01-23 2014-01-21 3.690 150,000 +150,000 0.03% 553,500
2014-01-13 2014-01-09 4.150 0 -2,004,000
2014-01-10 2014-01-08 3.430 2,004,000 -1,488,000 0.42% 6,873,720
2014-01-09 2014-01-07 3.160 3,492,000 -144,000 0.73% 11,034,720
2014-01-08 2014-01-06 3.490 3,636,000 -108,000 0.76% 12,689,640
2014-01-07 2014-01-03 3.610 3,744,000 -1,356,000 0.78% 13,515,840
2014-01-06 2014-01-02 3.300 5,100,000 +336,000 1.06% 16,830,000
2014-01-03 2013-12-31 2.290 4,764,000 -48,000 0.99% 10,909,560
2014-01-02 2013-12-27 1.610 4,812,000 -780,000 1.00% 7,747,320
2013-12-30 2013-12-24 1.170 5,592,000 -108,000 1.17% 6,542,640
2013-12-23 2013-12-19 1.070 5,700,000 -6,000 1.19% 6,099,000
2013-12-19 2013-12-17 1.190 5,706,000 -222,000 1.19% 6,790,140
2013-12-18 2013-12-16 1.210 5,928,000 -72,000 1.23% 7,172,880
2013-12-06 2013-12-04 0.690 6,000,000 1.25% 4,140,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top