History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-07 2022-12-05 0.099 0 +0
2022-12-06 2022-12-02 0.099 0 -6,354,000
2022-11-11 2022-11-09 0.099 6,354,000 -1,962,000 1.32% 629,046
2022-11-10 2022-11-08 0.099 8,316,000 +1,110,000 1.73% 823,284
2022-10-27 2022-10-25 0.082 7,206,000 -12,000 1.50% 590,892
2022-09-30 2022-09-28 0.082 7,218,000 -30,000 1.50% 591,876
2022-08-15 2022-08-11 0.077 7,248,000 -54,000 1.51% 558,096
2022-08-05 2022-08-03 0.077 7,302,000 +24,000 1.52% 562,254
2022-08-02 2022-07-29 0.076 7,278,000 +84,000 1.52% 553,128
2022-06-24 2022-06-22 0.110 7,194,000 +54,000 1.50% 791,340
2022-05-17 2022-05-13 0.095 7,140,000 +120,000 1.49% 678,300
2022-05-10 2022-05-05 0.106 7,020,000 -12,000 1.46% 744,120
2022-04-29 2022-04-27 0.104 7,032,000 -18,000 1.47% 731,328
2022-04-28 2022-04-26 0.107 7,050,000 +36,000 1.47% 754,350
2022-04-27 2022-04-25 0.107 7,014,000 +78,000 1.46% 750,498
2022-04-26 2022-04-22 0.106 6,936,000 +66,000 1.44% 735,216
2022-04-01 2022-03-30 0.130 6,870,000 -36,000 1.43% 893,100
2022-01-27 2022-01-25 0.112 6,906,000 -12,000 1.44% 773,472
2021-11-01 2021-10-28 0.170 6,918,000 +150,000 1.44% 1,176,060
2021-09-16 2021-09-14 0.183 6,768,000 -24,000 1.41% 1,238,544
2021-08-27 2021-08-25 0.173 6,792,000 +300,000 1.42% 1,175,016
2021-07-20 2021-07-16 0.175 6,492,000 +30,000 1.35% 1,136,100
2021-06-08 2021-06-04 0.175 6,462,000 +60,000 1.35% 1,130,850
2021-06-07 2021-06-03 0.175 6,402,000 +18,000 1.33% 1,120,350
2021-05-13 2021-05-11 0.182 6,384,000 -6,000 1.33% 1,161,888
2021-05-11 2021-05-07 0.180 6,390,000 +144,000 1.33% 1,150,200
2021-05-10 2021-05-06 0.185 6,246,000 +72,000 1.30% 1,155,510
2021-05-07 2021-05-05 0.185 6,174,000 +84,000 1.29% 1,142,190
2021-04-14 2021-04-12 0.239 6,090,000 -96,000 1.27% 1,455,510
2021-02-22 2021-02-18 0.249 6,186,000 -60,000 1.29% 1,540,314
2021-02-09 2021-02-05 0.199 6,246,000 -72,000 1.30% 1,242,954
2021-01-27 2021-01-25 0.250 6,318,000 -18,000 1.32% 1,579,500
2021-01-21 2021-01-19 0.230 6,336,000 -66,000 1.32% 1,457,280
2021-01-12 2021-01-08 0.190 6,402,000 +36,000 1.33% 1,216,380
2021-01-08 2021-01-06 0.188 6,366,000 +60,000 1.33% 1,196,808
2021-01-07 2021-01-05 0.180 6,306,000 +120,000 1.31% 1,135,080
2021-01-05 2020-12-31 0.172 6,186,000 +18,000 1.29% 1,063,992
2020-12-15 2020-12-11 0.171 6,168,000 +66,000 1.29% 1,054,728
2020-12-01 2020-11-27 0.168 6,102,000 +18,000 1.27% 1,025,136
2020-11-27 2020-11-25 0.184 6,084,000 -12,000 1.27% 1,119,456
2020-11-25 2020-11-23 0.175 6,096,000 +24,000 1.27% 1,066,800
2020-11-24 2020-11-20 0.190 6,072,000 -102,000 1.26% 1,153,680
2020-11-20 2020-11-18 0.185 6,174,000 -72,000 1.29% 1,142,190
2020-11-06 2020-11-04 0.185 6,246,000 -24,000 1.30% 1,155,510
2020-11-03 2020-10-30 0.185 6,270,000 +48,000 1.31% 1,159,950
2020-10-20 2020-10-16 0.190 6,222,000 -18,000 1.30% 1,182,180
2020-10-19 2020-10-15 0.205 6,240,000 -18,000 1.30% 1,279,200
2020-10-16 2020-10-14 0.208 6,258,000 -48,000 1.30% 1,301,664
2020-09-17 2020-09-15 0.189 6,306,000 -42,000 1.31% 1,191,834
2020-09-07 2020-09-03 0.202 6,348,000 -186,000 1.32% 1,282,296
2020-09-04 2020-09-02 0.217 6,534,000 -96,000 1.36% 1,417,878
2020-09-02 2020-08-31 0.250 6,630,000 -156,000 1.38% 1,657,500
2020-08-28 2020-08-26 0.248 6,786,000 -42,000 1.41% 1,682,928
2020-08-10 2020-08-06 0.205 6,828,000 +54,000 1.42% 1,399,740
2020-08-07 2020-08-05 0.207 6,774,000 +24,000 1.41% 1,402,218
2020-07-31 2020-07-29 0.195 6,750,000 -6,000 1.41% 1,316,250
2020-07-24 2020-07-22 0.201 6,756,000 +36,000 1.41% 1,357,956
2020-07-15 2020-07-13 0.211 6,720,000 +18,000 1.40% 1,417,920
2020-07-08 2020-07-06 0.205 6,702,000 +150,000 1.40% 1,373,910
2020-07-07 2020-07-03 0.208 6,552,000 +72,000 1.36% 1,362,816
2020-06-23 2020-06-19 0.210 6,480,000 -30,000 1.35% 1,360,800
2020-06-15 2020-06-11 0.210 6,510,000 +192,000 1.36% 1,367,100
2020-06-04 2020-06-02 0.215 6,318,000 -24,000 1.32% 1,358,370
2020-06-01 2020-05-28 0.212 6,342,000 -6,000 1.32% 1,344,504
2020-05-28 2020-05-26 0.213 6,348,000 +6,000 1.32% 1,352,124
2020-05-26 2020-05-22 0.213 6,342,000 -12,000 1.32% 1,350,846
2020-05-25 2020-05-21 0.219 6,354,000 +60,000 1.32% 1,391,526
2020-05-21 2020-05-19 0.219 6,294,000 +384,000 1.31% 1,378,386
2020-05-20 2020-05-18 0.232 5,910,000 +12,000 1.23% 1,371,120
2020-05-19 2020-05-15 0.240 5,898,000 +6,000 1.23% 1,415,520
2020-05-15 2020-05-13 0.220 5,892,000 +132,000 1.23% 1,296,240
2020-04-27 2020-04-23 0.380 5,760,000 -6,000 1.20% 2,188,800
2020-03-10 2020-03-06 0.240 5,766,000 +12,000 1.20% 1,383,840
2020-03-09 2020-03-05 0.250 5,754,000 -12,000 1.20% 1,438,500
2020-01-22 2020-01-20 0.290 5,766,000 -96,000 1.20% 1,672,140
2020-01-15 2020-01-13 0.380 5,862,000 -12,000 1.22% 2,227,560
2019-12-10 2019-12-06 0.320 5,874,000 -6,000 1.22% 1,879,680
2019-11-04 2019-10-31 0.232 5,880,000 -60,000 1.23% 1,364,160
2019-11-01 2019-10-30 0.225 5,940,000 +96,000 1.24% 1,336,500
2019-10-30 2019-10-28 0.315 5,844,000 +60,000 1.22% 1,840,860
2019-09-06 2019-09-04 0.250 5,784,000 +54,000 1.21% 1,446,000
2019-08-15 2019-08-13 0.245 5,730,000 -12,000 1.19% 1,403,850
2019-08-14 2019-08-12 0.280 5,742,000 -18,000 1.20% 1,607,760
2019-07-31 2019-07-29 0.320 5,760,000 -24,000 1.20% 1,843,200
2019-07-18 2019-07-16 0.300 5,784,000 +54,000 1.21% 1,735,200
2019-04-24 2019-04-18 0.450 5,730,000 -54,000 1.19% 2,578,500
2019-04-18 2019-04-16 0.445 5,784,000 -6,000 1.21% 2,573,880
2019-03-11 2019-03-07 0.435 5,790,000 +18,000 1.21% 2,518,650
2019-03-08 2019-03-06 0.420 5,772,000 +18,000 1.20% 2,424,240
2019-02-25 2019-02-21 0.490 5,754,000 -6,000 1.20% 2,819,460
2019-02-22 2019-02-20 0.490 5,760,000 -6,000 1.20% 2,822,400
2019-01-22 2019-01-18 0.380 5,766,000 +6,000 1.20% 2,191,080
2019-01-04 2019-01-02 0.400 5,760,000 +18,000 1.20% 2,304,000
2019-01-03 2018-12-31 0.415 5,742,000 +18,000 1.20% 2,382,930
2018-11-20 2018-11-16 0.450 5,724,000 -18,000 1.19% 2,575,800
2018-11-19 2018-11-15 0.450 5,742,000 -12,000 1.20% 2,583,900
2018-10-08 2018-10-04 0.550 5,754,000 -18,000 1.20% 3,164,700
2018-10-02 2018-09-27 0.500 5,772,000 -6,000 1.20% 2,886,000
2018-09-21 2018-09-19 0.520 5,778,000 +60,000 1.20% 3,004,560
2018-09-19 2018-09-17 0.540 5,718,000 -6,000 1.19% 3,087,720
2018-08-31 2018-08-29 0.455 5,724,000 +12,000 1.19% 2,604,420
2018-08-30 2018-08-28 0.455 5,712,000 +30,000 1.19% 2,598,960
2018-07-31 2018-07-27 0.610 5,682,000 -24,000 1.18% 3,466,020
2018-07-19 2018-07-17 0.590 5,706,000 +18,000 1.19% 3,366,540
2018-07-09 2018-07-05 0.550 5,688,000 +6,000 1.19% 3,128,400
2018-06-07 2018-06-05 0.730 5,682,000 -18,000 1.18% 4,147,860
2018-05-11 2018-05-09 0.640 5,700,000 -18,000 1.19% 3,648,000
2018-05-04 2018-05-02 0.630 5,718,000 +12,000 1.19% 3,602,340
2018-04-24 2018-04-20 0.670 5,706,000 -12,000 1.19% 3,823,020
2018-04-20 2018-04-18 0.680 5,718,000 -156,000 1.19% 3,888,240
2018-04-19 2018-04-17 0.720 5,874,000 -6,000 1.22% 4,229,280
2018-04-18 2018-04-16 0.760 5,880,000 -90,000 1.23% 4,468,800
2018-04-17 2018-04-13 0.810 5,970,000 +6,000 1.24% 4,835,700
2018-04-16 2018-04-12 0.830 5,964,000 +30,000 1.24% 4,950,120
2018-04-13 2018-04-11 0.870 5,934,000 +12,000 1.24% 5,162,580
2018-03-29 2018-03-27 0.950 5,922,000 +60,000 1.23% 5,625,900
2018-03-28 2018-03-26 0.950 5,862,000 +36,000 1.22% 5,568,900
2018-03-27 2018-03-23 0.900 5,826,000 -12,000 1.21% 5,243,400
2018-03-21 2018-03-19 0.860 5,838,000 +60,000 1.22% 5,020,680
2018-03-20 2018-03-16 0.910 5,778,000 +120,000 1.20% 5,257,980
2018-03-19 2018-03-15 0.900 5,658,000 -42,000 1.18% 5,092,200
2018-02-27 2018-02-23 1.010 5,700,000 -6,000 1.19% 5,757,000
2018-02-14 2018-02-12 0.980 5,706,000 -108,000 1.19% 5,591,880
2018-02-13 2018-02-09 0.950 5,814,000 -18,000 1.21% 5,523,300
2018-02-12 2018-02-08 1.000 5,832,000 -6,000 1.21% 5,832,000
2018-02-08 2018-02-06 1.020 5,838,000 -240,000 1.22% 5,954,760
2018-02-07 2018-02-05 1.120 6,078,000 -150,000 1.27% 6,807,360
2018-02-05 2018-02-01 1.100 6,228,000 -90,000 1.30% 6,850,800
2018-02-02 2018-01-31 1.000 6,318,000 -114,000 1.32% 6,318,000
2018-02-01 2018-01-30 1.040 6,432,000 -36,000 1.34% 6,689,280
2018-01-31 2018-01-29 1.080 6,468,000 -18,000 1.35% 6,985,440
2018-01-30 2018-01-26 1.110 6,486,000 -108,000 1.35% 7,199,460
2018-01-29 2018-01-25 0.950 6,594,000 +252,000 1.37% 6,264,300
2018-01-26 2018-01-24 1.000 6,342,000 +96,000 1.32% 6,342,000
2018-01-25 2018-01-23 0.840 6,246,000 -24,000 1.30% 5,246,640
2018-01-23 2018-01-19 0.740 6,270,000 -18,000 1.31% 4,639,800
2018-01-22 2018-01-18 0.780 6,288,000 -156,000 1.31% 4,904,640
2018-01-10 2018-01-08 0.600 6,444,000 -72,000 1.34% 3,866,400
2017-12-21 2017-12-19 0.540 6,516,000 -6,000 1.36% 3,518,640
2017-12-20 2017-12-18 0.540 6,522,000 -18,000 1.36% 3,521,880
2017-12-15 2017-12-13 0.520 6,540,000 +36,000 1.36% 3,400,800
2017-12-14 2017-12-12 0.520 6,504,000 -21,000 1.35% 3,382,080
2017-12-06 2017-12-04 0.540 6,525,000 -18,000 1.36% 3,523,500
2017-12-04 2017-11-30 0.550 6,543,000 +240,000 1.36% 3,598,650
2017-12-01 2017-11-29 0.600 6,303,000 +336,000 1.31% 3,781,800
2017-11-28 2017-11-24 0.550 5,967,000 +36,000 1.24% 3,281,850
2017-11-24 2017-11-22 0.520 5,931,000 -36,000 1.24% 3,084,120
2017-11-23 2017-11-21 0.520 5,967,000 +36,000 1.24% 3,102,840
2017-11-22 2017-11-20 0.530 5,931,000 -18,000 1.24% 3,143,430
2017-11-14 2017-11-10 0.580 5,949,000 -136,000 1.24% 3,450,420
2017-11-09 2017-11-07 0.550 6,085,000 +36,000 1.27% 3,346,750
2017-11-08 2017-11-06 0.550 6,049,000 -12,000 1.26% 3,326,950
2017-10-27 2017-10-25 0.530 6,061,000 +18,000 1.26% 3,212,330
2017-10-26 2017-10-24 0.520 6,043,000 -6,000 1.26% 3,142,360
2017-10-20 2017-10-18 0.570 6,049,000 -30,000 1.26% 3,447,930
2017-10-18 2017-10-16 0.520 6,079,000 +30,000 1.27% 3,161,080
2017-10-12 2017-10-10 0.540 6,049,000 -6,000 1.26% 3,266,460
2017-10-10 2017-10-06 0.530 6,055,000 -18,000 1.26% 3,209,150
2017-10-06 2017-10-03 0.560 6,073,000 -114,000 1.27% 3,400,880
2017-10-04 2017-09-29 0.530 6,187,000 -132,000 1.29% 3,279,110
2017-09-29 2017-09-27 0.580 6,319,000 -24,000 1.32% 3,665,020
2017-09-22 2017-09-20 0.560 6,343,000 -12,000 1.32% 3,552,080
2017-09-13 2017-09-11 0.550 6,355,000 -12,000 1.32% 3,495,250
2017-09-08 2017-09-06 0.570 6,367,000 -12,000 1.33% 3,629,190
2017-09-07 2017-09-05 0.570 6,379,000 -12,000 1.33% 3,636,030
2017-09-04 2017-08-31 0.550 6,391,000 -6,000 1.33% 3,515,050
2017-08-29 2017-08-25 0.550 6,397,000 -6,000 1.33% 3,518,350
2017-08-25 2017-08-22 0.550 6,403,000 +12,000 1.33% 3,521,650
2017-08-17 2017-08-15 0.570 6,391,000 +12,000 1.33% 3,642,870
2017-08-14 2017-08-10 0.580 6,379,000 -20,000 1.33% 3,699,820
2017-08-11 2017-08-09 0.580 6,399,000 -10,000 1.33% 3,711,420
2017-08-03 2017-08-01 0.620 6,409,000 +30,000 1.34% 3,973,580
2017-07-28 2017-07-26 0.700 6,379,000 -6,000 1.33% 4,465,300
2017-07-20 2017-07-18 0.650 6,385,000 -6,000 1.33% 4,150,250
2017-07-17 2017-07-13 0.630 6,391,000 -12,000 1.33% 4,026,330
2017-07-13 2017-07-11 0.640 6,403,000 -21,000 1.33% 4,097,920
2017-07-10 2017-07-06 0.640 6,424,000 -48,000 1.34% 4,111,360
2017-07-05 2017-07-03 0.640 6,472,000 -78,000 1.35% 4,142,080
2017-07-03 2017-06-29 0.620 6,550,000 +24,000 1.36% 4,061,000
2017-06-22 2017-06-20 0.630 6,526,000 -18,000 1.36% 4,111,380
2017-06-19 2017-06-15 0.650 6,544,000 -24,000 1.36% 4,253,600
2017-06-15 2017-06-13 0.650 6,568,000 -6,000 1.37% 4,269,200
2017-06-12 2017-06-08 0.650 6,574,000 -6,000 1.37% 4,273,100
2017-06-09 2017-06-07 0.640 6,580,000 -24,000 1.37% 4,211,200
2017-06-08 2017-06-06 0.640 6,604,000 -6,000 1.38% 4,226,560
2017-05-29 2017-05-25 0.680 6,610,000 -36,000 1.38% 4,494,800
2017-05-23 2017-05-19 0.650 6,646,000 +6,000 1.38% 4,319,900
2017-05-16 2017-05-12 0.650 6,640,000 -30,000 1.38% 4,316,000
2017-05-11 2017-05-09 0.660 6,670,000 -30,000 1.39% 4,402,200
2017-05-09 2017-05-05 0.670 6,700,000 -6,000 1.40% 4,489,000
2017-05-05 2017-05-02 0.630 6,706,000 +24,000 1.40% 4,224,780
2017-04-27 2017-04-25 0.710 6,682,000 -6,000 1.39% 4,744,220
2017-04-25 2017-04-21 0.700 6,688,000 +12,000 1.39% 4,681,600
2017-04-24 2017-04-20 0.740 6,676,000 -30,000 1.39% 4,940,240
2017-04-11 2017-04-07 0.670 6,706,000 -6,000 1.40% 4,493,020
2017-04-07 2017-04-05 0.660 6,712,000 +72,000 1.40% 4,429,920
2017-04-05 2017-03-31 0.700 6,640,000 +6,000 1.38% 4,648,000
2017-04-03 2017-03-30 0.700 6,634,000 +30,000 1.38% 4,643,800
2017-03-31 2017-03-29 0.720 6,604,000 -66,000 1.38% 4,754,880
2017-03-21 2017-03-17 0.740 6,670,000 +24,000 1.39% 4,935,800
2017-03-16 2017-03-14 0.720 6,646,000 -66,000 1.38% 4,785,120
2017-03-09 2017-03-07 0.720 6,712,000 -6,000 1.40% 4,832,640
2017-03-06 2017-03-02 0.710 6,718,000 -60,000 1.40% 4,769,780
2017-02-24 2017-02-22 0.730 6,778,000 -6,000 1.41% 4,947,940
2017-02-16 2017-02-14 0.760 6,784,000 -4,000 1.41% 5,155,840
2017-02-01 2017-01-25 0.710 6,788,000 -6,000 1.41% 4,819,480
2017-01-25 2017-01-23 0.710 6,794,000 +36,000 1.42% 4,823,740
2016-12-09 2016-12-07 0.750 6,758,000 +12,000 1.41% 5,068,500
2016-11-18 2016-11-16 0.800 6,746,000 -24,000 1.41% 5,396,800
2016-11-11 2016-11-09 0.830 6,770,000 -24,000 1.41% 5,619,100
2016-11-09 2016-11-07 0.810 6,794,000 -36,000 1.42% 5,503,140
2016-11-01 2016-10-28 0.800 6,830,000 -12,000 1.42% 5,464,000
2016-10-31 2016-10-27 0.800 6,842,000 -12,000 1.43% 5,473,600
2016-10-28 2016-10-26 0.720 6,854,000 -12,000 1.43% 4,934,880
2016-10-19 2016-10-17 0.660 6,866,000 -24,000 1.43% 4,531,560
2016-09-28 2016-09-26 0.740 6,890,000 +30,000 1.44% 5,098,600
2016-09-26 2016-09-22 0.780 6,860,000 +30,000 1.43% 5,350,800
2016-09-23 2016-09-21 0.800 6,830,000 -84,000 1.42% 5,464,000
2016-09-20 2016-09-15 0.760 6,914,000 +24,000 1.44% 5,254,640
2016-09-01 2016-08-30 0.750 6,890,000 +72,000 1.44% 5,167,500
2016-08-30 2016-08-26 0.750 6,818,000 +6,000 1.42% 5,113,500
2016-08-26 2016-08-24 0.740 6,812,000 +36,000 1.42% 5,040,880
2016-08-24 2016-08-22 0.700 6,776,000 -6,000 1.41% 4,743,200
2016-08-22 2016-08-18 0.680 6,782,000 +30,000 1.41% 4,611,760
2016-08-18 2016-08-16 0.640 6,752,000 -18,000 1.41% 4,321,280
2016-08-04 2016-08-01 0.660 6,770,000 -12,000 1.41% 4,468,200
2016-07-28 2016-07-26 0.700 6,782,000 +12,000 1.41% 4,747,400
2016-07-22 2016-07-20 0.660 6,770,000 -12,000 1.41% 4,468,200
2016-07-14 2016-07-12 0.680 6,782,000 -24,000 1.41% 4,611,760
2016-07-12 2016-07-08 0.680 6,806,000 -12,000 1.42% 4,628,080
2016-06-21 2016-06-17 0.660 6,818,000 +12,000 1.42% 4,499,880
2016-06-20 2016-06-16 0.660 6,806,000 -18,000 1.42% 4,491,960
2016-06-16 2016-06-14 0.680 6,824,000 -30,000 1.42% 4,640,320
2016-06-15 2016-06-13 0.670 6,854,000 -12,000 1.43% 4,592,180
2016-06-10 2016-06-07 0.700 6,866,000 +12,000 1.43% 4,806,200
2016-06-06 2016-06-02 0.750 6,854,000 +12,000 1.43% 5,140,500
2016-05-25 2016-05-23 0.780 6,842,000 -18,000 1.43% 5,336,760
2016-05-23 2016-05-19 0.780 6,860,000 -4,000 1.43% 5,350,800
2016-05-18 2016-05-16 0.780 6,864,000 +30,000 1.43% 5,353,920
2016-05-16 2016-05-12 0.790 6,834,000 -24,000 1.42% 5,398,860
2016-05-10 2016-05-06 0.820 6,858,000 -6,000 1.43% 5,623,560
2016-05-04 2016-04-29 0.820 6,864,000 -42,000 1.43% 5,628,480
2016-04-22 2016-04-20 0.820 6,906,000 +18,000 1.44% 5,662,920
2016-04-18 2016-04-14 0.880 6,888,000 -102,000 1.44% 6,061,440
2016-04-08 2016-04-06 0.860 6,990,000 -6,000 1.46% 6,011,400
2016-03-22 2016-03-18 0.830 6,996,000 -6,000 1.46% 5,806,680
2016-03-11 2016-03-09 0.850 7,002,000 -24,000 1.46% 5,951,700
2016-03-07 2016-03-03 0.700 7,026,000 -18,000 1.46% 4,918,200
2016-03-02 2016-02-29 0.750 7,044,000 -48,000 1.47% 5,283,000
2016-02-24 2016-02-22 0.780 7,092,000 +96,000 1.48% 5,531,760
2016-02-18 2016-02-16 0.710 6,996,000 -12,000 1.46% 4,967,160
2016-02-16 2016-02-12 0.680 7,008,000 -24,000 1.46% 4,765,440
2016-02-03 2016-02-01 0.690 7,032,000 +36,000 1.47% 4,852,080
2016-01-20 2016-01-18 0.750 6,996,000 -12,000 1.46% 5,247,000
2016-01-18 2016-01-14 0.810 7,008,000 -6,000 1.46% 5,676,480
2016-01-14 2016-01-12 0.830 7,014,000 -66,000 1.46% 5,821,620
2016-01-06 2016-01-04 0.840 7,080,000 -12,000 1.47% 5,947,200
2016-01-04 2015-12-29 0.890 7,092,000 +12,000 1.48% 6,311,880
2015-12-29 2015-12-24 0.860 7,080,000 +18,000 1.47% 6,088,800
2015-12-16 2015-12-14 0.900 7,062,000 -24,000 1.47% 6,355,800
2015-12-01 2015-11-27 0.980 7,086,000 +48,000 1.48% 6,944,280
2015-11-30 2015-11-26 1.040 7,038,000 -6,000 1.47% 7,319,520
2015-11-24 2015-11-20 1.060 7,044,000 -42,000 1.47% 7,466,640
2015-11-19 2015-11-17 0.940 7,086,000 -8,000 1.48% 6,660,840
2015-11-16 2015-11-12 1.000 7,094,000 -6,000 1.48% 7,094,000
2015-11-13 2015-11-11 1.000 7,100,000 -12,000 1.48% 7,100,000
2015-11-11 2015-11-09 1.040 7,112,000 -90,000 1.48% 7,396,480
2015-11-04 2015-11-02 1.030 7,202,000 -6,000 1.50% 7,418,060
2015-11-03 2015-10-30 1.030 7,208,000 -24,000 1.50% 7,424,240
2015-10-29 2015-10-27 1.080 7,232,000 -6,000 1.51% 7,810,560
2015-10-28 2015-10-26 1.040 7,238,000 -6,000 1.51% 7,527,520
2015-10-27 2015-10-23 1.050 7,244,000 -24,000 1.51% 7,606,200
2015-10-15 2015-10-13 1.000 7,268,000 +6,000 1.51% 7,268,000
2015-10-12 2015-10-08 0.940 7,262,000 -30,000 1.51% 6,826,280
2015-10-09 2015-10-07 0.900 7,292,000 -30,000 1.52% 6,562,800
2015-09-30 2015-09-25 0.870 7,322,000 +60,000 1.53% 6,370,140
2015-09-25 2015-09-23 0.920 7,262,000 +6,000 1.51% 6,681,040
2015-09-22 2015-09-18 0.960 7,256,000 -72,000 1.51% 6,965,760
2015-09-10 2015-09-08 0.900 7,328,000 -84,000 1.53% 6,595,200
2015-09-07 2015-09-02 0.830 7,412,000 -6,000 1.54% 6,151,960
2015-09-01 2015-08-28 0.890 7,418,000 -12,000 1.55% 6,602,020
2015-08-26 2015-08-24 0.870 7,430,000 +18,000 1.55% 6,464,100
2015-08-25 2015-08-21 0.940 7,412,000 +54,000 1.54% 6,967,280
2015-08-18 2015-08-14 1.010 7,358,000 -12,000 1.53% 7,431,580
2015-08-14 2015-08-12 0.950 7,370,000 +6,000 1.54% 7,001,500
2015-08-11 2015-08-07 0.980 7,364,000 +12,000 1.53% 7,216,720
2015-08-07 2015-08-05 1.020 7,352,000 -42,000 1.53% 7,499,040
2015-08-06 2015-08-04 1.000 7,394,000 -6,000 1.54% 7,394,000
2015-08-04 2015-07-31 1.080 7,400,000 +12,000 1.54% 7,992,000
2015-08-03 2015-07-30 1.090 7,388,000 +30,000 1.54% 8,052,920
2015-07-22 2015-07-20 1.220 7,358,000 +12,000 1.53% 8,976,760
2015-07-16 2015-07-14 1.140 7,346,000 +36,000 1.53% 8,374,440
2015-07-14 2015-07-10 1.180 7,310,000 -18,000 1.52% 8,625,800
2015-07-13 2015-07-09 1.050 7,328,000 -72,000 1.53% 7,694,400
2015-07-10 2015-07-08 0.770 7,400,000 +210,000 1.54% 5,698,000
2015-07-09 2015-07-07 0.860 7,190,000 +126,000 1.50% 6,183,400
2015-07-08 2015-07-06 1.010 7,064,000 +30,000 1.47% 7,134,640
2015-07-06 2015-07-02 1.410 7,034,000 +36,000 1.47% 9,917,940
2015-07-03 2015-06-30 1.500 6,998,000 -108,000 1.46% 10,497,000
2015-07-02 2015-06-29 1.490 7,106,000 +12,000 1.48% 10,587,940
2015-06-29 2015-06-25 1.620 7,094,000 -12,000 1.48% 11,492,280
2015-06-25 2015-06-23 1.590 7,106,000 -180,000 1.48% 11,298,540
2015-06-24 2015-06-22 1.590 7,286,000 -30,000 1.52% 11,584,740
2015-06-18 2015-06-16 1.650 7,316,000 -18,000 1.52% 12,071,400
2015-06-17 2015-06-15 1.670 7,334,000 -18,000 1.53% 12,247,780
2015-06-15 2015-06-11 1.680 7,352,000 +6,000 1.53% 12,351,360
2015-06-12 2015-06-10 1.690 7,346,000 +102,000 1.53% 12,414,740
2015-06-11 2015-06-09 1.700 7,244,000 +108,000 1.51% 12,314,800
2015-06-10 2015-06-08 1.790 7,136,000 +120,000 1.49% 12,773,440
2015-06-09 2015-06-05 1.800 7,016,000 +66,000 1.46% 12,628,800
2015-06-08 2015-06-04 1.840 6,950,000 -66,000 1.45% 12,788,000
2015-06-05 2015-06-03 1.890 7,016,000 +72,000 1.46% 13,260,240
2015-06-04 2015-06-02 1.930 6,944,000 +78,000 1.45% 13,401,920
2015-06-03 2015-06-01 1.980 6,866,000 -246,000 1.43% 13,594,680
2015-06-02 2015-05-29 1.870 7,112,000 -126,000 1.48% 13,299,440
2015-06-01 2015-05-28 1.880 7,238,000 -198,000 1.51% 13,607,440
2015-05-29 2015-05-27 1.880 7,436,000 -48,000 1.55% 13,979,680
2015-05-28 2015-05-26 1.920 7,484,000 -180,000 1.56% 14,369,280
2015-05-27 2015-05-22 1.810 7,664,000 +138,000 1.60% 13,871,840
2015-05-22 2015-05-20 1.860 7,526,000 +258,000 1.57% 13,998,360
2015-05-21 2015-05-19 1.850 7,268,000 -726,000 1.51% 13,445,800
2015-05-20 2015-05-18 1.890 7,994,000 +204,000 1.67% 15,108,660
2015-05-19 2015-05-15 1.910 7,790,000 -510,000 1.62% 14,878,900
2015-05-18 2015-05-14 1.990 8,300,000 -258,000 1.73% 16,517,000
2015-05-15 2015-05-13 1.920 8,558,000 +18,000 1.78% 16,431,360
2015-05-14 2015-05-12 1.850 8,540,000 -18,000 1.78% 15,799,000
2015-05-13 2015-05-11 1.970 8,558,000 -186,000 1.78% 16,859,260
2015-05-12 2015-05-08 1.740 8,744,000 +108,000 1.82% 15,214,560
2015-05-11 2015-05-07 1.700 8,636,000 +120,000 1.80% 14,681,200
2015-05-08 2015-05-06 1.840 8,516,000 +54,000 1.77% 15,669,440
2015-05-07 2015-05-05 1.850 8,462,000 +12,000 1.76% 15,654,700
2015-05-06 2015-05-04 1.950 8,450,000 +48,000 1.76% 16,477,500
2015-05-05 2015-04-30 1.950 8,402,000 +12,000 1.75% 16,383,900
2015-05-04 2015-04-29 1.980 8,390,000 +30,000 1.75% 16,612,200
2015-04-30 2015-04-28 2.030 8,360,000 -48,000 1.74% 16,970,800
2015-04-29 2015-04-27 2.120 8,408,000 +216,000 1.75% 17,824,960
2015-04-28 2015-04-24 2.080 8,192,000 +12,000 1.71% 17,039,360
2015-04-24 2015-04-22 2.070 8,180,000 -66,000 1.70% 16,932,600
2015-04-23 2015-04-21 2.020 8,246,000 -78,000 1.72% 16,656,920
2015-04-22 2015-04-20 1.980 8,324,000 -96,000 1.73% 16,481,520
2015-04-21 2015-04-17 2.080 8,420,000 -330,000 1.75% 17,513,600
2015-04-20 2015-04-16 2.200 8,750,000 -642,000 1.82% 19,250,000
2015-04-17 2015-04-15 1.940 9,392,000 +18,000 1.96% 18,220,480
2015-04-16 2015-04-14 1.970 9,374,000 +666,000 1.95% 18,466,780
2015-04-15 2015-04-13 2.110 8,708,000 -714,000 1.81% 18,373,880
2015-04-14 2015-04-10 2.100 9,422,000 -298,000 1.96% 19,786,200
2015-04-13 2015-04-09 2.030 9,720,000 +390,000 2.02% 19,731,600
2015-04-10 2015-04-08 2.260 9,330,000 -246,000 1.94% 21,085,800
2015-04-09 2015-04-02 2.110 9,576,000 +1,260,000 1.99% 20,205,360
2015-04-08 2015-04-01 1.930 8,316,000 +76,000 1.73% 16,049,880
2015-04-02 2015-03-31 1.290 8,240,000 +54,000 1.72% 10,629,600
2015-04-01 2015-03-30 1.370 8,186,000 -90,000 1.71% 11,214,820
2015-03-31 2015-03-27 1.310 8,276,000 +174,000 1.72% 10,841,560
2015-03-30 2015-03-26 1.330 8,102,000 -546,000 1.69% 10,775,660
2015-03-27 2015-03-25 1.250 8,648,000 -24,000 1.80% 10,810,000
2015-03-26 2015-03-24 1.240 8,672,000 -300,000 1.81% 10,753,280
2015-03-25 2015-03-23 1.120 8,972,000 +120,000 1.87% 10,048,640
2015-03-24 2015-03-20 1.140 8,852,000 +30,000 1.84% 10,091,280
2015-03-23 2015-03-19 1.150 8,822,000 -48,000 1.84% 10,145,300
2015-03-20 2015-03-18 1.160 8,870,000 -48,000 1.85% 10,289,200
2015-03-19 2015-03-17 1.180 8,918,000 -204,000 1.86% 10,523,240
2015-03-18 2015-03-16 1.180 9,122,000 +18,000 1.90% 10,763,960
2015-03-17 2015-03-13 1.150 9,104,000 +66,000 1.90% 10,469,600
2015-03-16 2015-03-12 1.150 9,038,000 +90,000 1.88% 10,393,700
2015-03-13 2015-03-11 1.200 8,948,000 -156,000 1.86% 10,737,600
2015-03-12 2015-03-10 1.270 9,104,000 +162,000 1.90% 11,562,080
2015-03-11 2015-03-09 1.260 8,942,000 -288,000 1.86% 11,266,920
2015-03-10 2015-03-06 1.370 9,230,000 +212,000 1.92% 12,645,100
2015-03-09 2015-03-05 0.900 9,018,000 +12,000 1.88% 8,116,200
2015-03-06 2015-03-04 0.910 9,006,000 -84,000 1.88% 8,195,460
2015-03-05 2015-03-03 0.920 9,090,000 +96,000 1.89% 8,362,800
2015-03-04 2015-03-02 0.930 8,994,000 +54,000 1.87% 8,364,420
2015-03-03 2015-02-27 0.900 8,940,000 +114,000 1.86% 8,046,000
2015-03-02 2015-02-26 0.940 8,826,000 +102,000 1.84% 8,296,440
2015-02-27 2015-02-25 0.900 8,724,000 +42,000 1.82% 7,851,600
2015-02-25 2015-02-23 0.920 8,682,000 +24,000 1.81% 7,987,440
2015-02-17 2015-02-13 0.910 8,658,000 +54,000 1.80% 7,878,780
2015-02-13 2015-02-11 0.900 8,604,000 +36,000 1.79% 7,743,600
2015-02-12 2015-02-10 0.950 8,568,000 +12,000 1.79% 8,139,600
2015-02-11 2015-02-09 0.930 8,556,000 -18,000 1.78% 7,957,080
2015-02-10 2015-02-06 1.000 8,574,000 +42,000 1.79% 8,574,000
2015-02-09 2015-02-05 1.050 8,532,000 -18,000 1.78% 8,958,600
2015-02-05 2015-02-03 1.080 8,550,000 +48,000 1.78% 9,234,000
2015-02-03 2015-01-30 1.100 8,502,000 +24,000 1.77% 9,352,200
2015-01-30 2015-01-28 1.140 8,478,000 -108,000 1.77% 9,664,920
2015-01-29 2015-01-27 1.120 8,586,000 -36,000 1.79% 9,616,320
2015-01-28 2015-01-26 1.160 8,622,000 -36,000 1.80% 10,001,520
2015-01-27 2015-01-23 1.080 8,658,000 -96,000 1.80% 9,350,640
2015-01-26 2015-01-22 1.050 8,754,000 +12,000 1.82% 9,191,700
2015-01-23 2015-01-21 1.090 8,742,000 +42,000 1.82% 9,528,780
2015-01-22 2015-01-20 1.060 8,700,000 +78,000 1.81% 9,222,000
2015-01-21 2015-01-19 1.050 8,622,000 -6,000 1.80% 9,053,100
2015-01-20 2015-01-16 1.150 8,628,000 +102,000 1.80% 9,922,200
2015-01-19 2015-01-15 1.150 8,526,000 +36,000 1.78% 9,804,900
2015-01-16 2015-01-14 1.150 8,490,000 -24,000 1.77% 9,763,500
2015-01-15 2015-01-13 1.160 8,514,000 -18,000 1.77% 9,876,240
2015-01-14 2015-01-12 1.150 8,532,000 -138,000 1.78% 9,811,800
2015-01-13 2015-01-09 1.320 8,670,000 +18,000 1.81% 11,444,400
2015-01-12 2015-01-08 1.340 8,652,000 +228,000 1.80% 11,593,680
2015-01-09 2015-01-07 1.180 8,424,000 -84,000 1.75% 9,940,320
2015-01-08 2015-01-06 1.270 8,508,000 +204,000 1.77% 10,805,160
2015-01-07 2015-01-05 1.000 8,304,000 +96,000 1.73% 8,304,000
2015-01-06 2015-01-02 0.760 8,208,000 -6,000 1.71% 6,238,080
2015-01-05 2014-12-31 0.790 8,214,000 +12,000 1.71% 6,489,060
2015-01-02 2014-12-29 0.800 8,202,000 -6,000 1.71% 6,561,600
2014-12-30 2014-12-24 0.800 8,208,000 -6,000 1.71% 6,566,400
2014-12-23 2014-12-19 0.800 8,214,000 -24,000 1.71% 6,571,200
2014-12-22 2014-12-18 0.800 8,238,000 +84,000 1.72% 6,590,400
2014-12-19 2014-12-17 0.840 8,154,000 +30,000 1.70% 6,849,360
2014-12-18 2014-12-16 0.830 8,124,000 -114,000 1.69% 6,742,920
2014-12-17 2014-12-15 0.840 8,238,000 +126,000 1.72% 6,919,920
2014-12-15 2014-12-11 0.800 8,112,000 -72,000 1.69% 6,489,600
2014-12-12 2014-12-10 0.820 8,184,000 -42,000 1.70% 6,710,880
2014-12-11 2014-12-09 0.790 8,226,000 +6,000 1.71% 6,498,540
2014-12-10 2014-12-08 0.830 8,220,000 +60,000 1.71% 6,822,600
2014-12-09 2014-12-05 0.950 8,160,000 +6,000 1.70% 7,752,000
2014-12-08 2014-12-04 0.940 8,154,000 +72,000 1.70% 7,664,760
2014-12-05 2014-12-03 0.990 8,082,000 +36,000 1.68% 8,001,180
2014-12-03 2014-12-01 1.020 8,046,000 +30,000 1.68% 8,206,920
2014-12-01 2014-11-27 1.140 8,016,000 -24,000 1.67% 9,138,240
2014-11-28 2014-11-26 1.130 8,040,000 +12,000 1.68% 9,085,200
2014-11-25 2014-11-21 1.140 8,028,000 +30,000 1.67% 9,151,920
2014-11-24 2014-11-20 1.120 7,998,000 +36,000 1.67% 8,957,760
2014-11-21 2014-11-19 1.190 7,962,000 +144,000 1.66% 9,474,780
2014-11-20 2014-11-18 1.220 7,818,000 -60,000 1.63% 9,537,960
2014-11-19 2014-11-17 1.250 7,878,000 +72,000 1.64% 9,847,500
2014-11-17 2014-11-13 1.260 7,806,000 -42,000 1.63% 9,835,560
2014-11-14 2014-11-12 1.260 7,848,000 +6,000 1.64% 9,888,480
2014-11-13 2014-11-11 1.270 7,842,000 +210,000 1.63% 9,959,340
2014-11-12 2014-11-10 1.280 7,632,000 +42,000 1.59% 9,768,960
2014-11-11 2014-11-07 1.300 7,590,000 +6,000 1.58% 9,867,000
2014-11-10 2014-11-06 1.280 7,584,000 +90,000 1.58% 9,707,520
2014-11-06 2014-11-04 1.290 7,494,000 +60,000 1.56% 9,667,260
2014-11-05 2014-11-03 1.300 7,434,000 +42,000 1.55% 9,664,200
2014-11-04 2014-10-31 1.340 7,392,000 -216,000 1.54% 9,905,280
2014-11-03 2014-10-30 1.250 7,608,000 +30,000 1.58% 9,510,000
2014-10-31 2014-10-29 1.290 7,578,000 +42,000 1.58% 9,775,620
2014-10-30 2014-10-28 1.230 7,536,000 +18,000 1.57% 9,269,280
2014-10-28 2014-10-24 1.260 7,518,000 +6,000 1.57% 9,472,680
2014-10-27 2014-10-23 1.270 7,512,000 +6,000 1.57% 9,540,240
2014-10-24 2014-10-22 1.290 7,506,000 -102,000 1.56% 9,682,740
2014-10-23 2014-10-21 1.230 7,608,000 +36,000 1.58% 9,357,840
2014-10-22 2014-10-20 1.250 7,572,000 +24,000 1.58% 9,465,000
2014-10-20 2014-10-16 1.240 7,548,000 -150,000 1.57% 9,359,520
2014-10-17 2014-10-15 1.280 7,698,000 +12,000 1.60% 9,853,440
2014-10-16 2014-10-14 1.260 7,686,000 +30,000 1.60% 9,684,360
2014-10-14 2014-10-10 1.300 7,656,000 -12,000 1.59% 9,952,800
2014-10-10 2014-10-08 1.320 7,668,000 +78,000 1.60% 10,121,760
2014-10-09 2014-10-07 1.350 7,590,000 -12,000 1.58% 10,246,500
2014-10-08 2014-10-06 1.330 7,602,000 +12,000 1.58% 10,110,660
2014-10-07 2014-10-03 1.320 7,590,000 +12,000 1.58% 10,018,800
2014-10-06 2014-09-30 1.290 7,578,000 +18,000 1.58% 9,775,620
2014-10-03 2014-09-29 1.290 7,560,000 +6,000 1.57% 9,752,400
2014-09-30 2014-09-26 1.370 7,554,000 -36,000 1.57% 10,348,980
2014-09-29 2014-09-25 1.390 7,590,000 +18,000 1.58% 10,550,100
2014-09-26 2014-09-24 1.410 7,572,000 -138,000 1.58% 10,676,520
2014-09-25 2014-09-23 1.450 7,710,000 -18,000 1.61% 11,179,500
2014-09-24 2014-09-22 1.510 7,728,000 +54,000 1.61% 11,669,280
2014-09-23 2014-09-19 1.610 7,674,000 -8,000 1.60% 12,355,140
2014-09-22 2014-09-18 1.290 7,682,000 +90,000 1.60% 9,909,780
2014-09-19 2014-09-17 1.330 7,592,000 +60,000 1.58% 10,097,360
2014-09-18 2014-09-16 1.280 7,532,000 +84,000 1.57% 9,640,960
2014-09-17 2014-09-15 1.310 7,448,000 +24,000 1.55% 9,756,880
2014-09-16 2014-09-12 1.390 7,424,000 +210,000 1.55% 10,319,360
2014-09-15 2014-09-11 1.410 7,214,000 +252,000 1.50% 10,171,740
2014-09-12 2014-09-10 1.430 6,962,000 +54,000 1.45% 9,955,660
2014-09-11 2014-09-08 1.480 6,908,000 -24,000 1.44% 10,223,840
2014-09-10 2014-09-05 1.500 6,932,000 +30,000 1.44% 10,398,000
2014-09-08 2014-09-04 1.500 6,902,000 +6,000 1.44% 10,353,000
2014-09-05 2014-09-03 1.530 6,896,000 +42,000 1.44% 10,550,880
2014-09-04 2014-09-02 1.550 6,854,000 +6,000 1.43% 10,623,700
2014-09-03 2014-09-01 1.610 6,848,000 +12,000 1.43% 11,025,280
2014-09-02 2014-08-29 1.580 6,836,000 -24,000 1.42% 10,800,880
2014-09-01 2014-08-28 1.560 6,860,000 +84,000 1.43% 10,701,600
2014-08-29 2014-08-27 1.630 6,776,000 -6,000 1.41% 11,044,880
2014-08-28 2014-08-26 1.620 6,782,000 +24,000 1.41% 10,986,840
2014-08-27 2014-08-25 1.640 6,758,000 +72,000 1.41% 11,083,120
2014-08-26 2014-08-22 1.660 6,686,000 -6,000 1.39% 11,098,760
2014-08-25 2014-08-21 1.680 6,692,000 +36,000 1.39% 11,242,560
2014-08-22 2014-08-20 1.650 6,656,000 +42,000 1.39% 10,982,400
2014-08-21 2014-08-19 1.680 6,614,000 -108,000 1.38% 11,111,520
2014-08-20 2014-08-18 1.690 6,722,000 -24,000 1.40% 11,360,180
2014-08-19 2014-08-15 1.700 6,746,000 +48,000 1.41% 11,468,200
2014-08-18 2014-08-14 1.700 6,698,000 +42,000 1.40% 11,386,600
2014-08-15 2014-08-13 1.740 6,656,000 +240,000 1.39% 11,581,440
2014-08-14 2014-08-12 1.790 6,416,000 +48,000 1.34% 11,484,640
2014-08-13 2014-08-11 1.850 6,368,000 -276,000 1.33% 11,780,800
2014-08-12 2014-08-08 1.690 6,644,000 +30,000 1.38% 11,228,360
2014-08-11 2014-08-07 1.700 6,614,000 -6,000 1.38% 11,243,800
2014-08-07 2014-08-05 1.730 6,620,000 +12,000 1.38% 11,452,600
2014-08-06 2014-08-04 1.730 6,608,000 -180,000 1.38% 11,431,840
2014-08-05 2014-08-01 1.740 6,788,000 +156,000 1.41% 11,811,120
2014-08-04 2014-07-31 1.800 6,632,000 -186,000 1.38% 11,937,600
2014-08-01 2014-07-30 1.740 6,818,000 -72,000 1.42% 11,863,320
2014-07-31 2014-07-29 1.720 6,890,000 -54,000 1.44% 11,850,800
2014-07-30 2014-07-28 1.760 6,944,000 +150,000 1.45% 12,221,440
2014-07-29 2014-07-25 1.780 6,794,000 +54,000 1.42% 12,093,320
2014-07-25 2014-07-23 1.870 6,740,000 +90,000 1.40% 12,603,800
2014-07-24 2014-07-22 1.880 6,650,000 +30,000 1.39% 12,502,000
2014-07-23 2014-07-21 1.820 6,620,000 -282,000 1.38% 12,048,400
2014-07-22 2014-07-18 1.730 6,902,000 -6,000 1.44% 11,940,460
2014-07-21 2014-07-17 1.780 6,908,000 -78,000 1.44% 12,296,240
2014-07-18 2014-07-16 1.780 6,986,000 +396,000 1.46% 12,435,080
2014-07-17 2014-07-15 1.780 6,590,000 +6,000 1.37% 11,730,200
2014-07-16 2014-07-14 1.780 6,584,000 -258,000 1.37% 11,719,520
2014-07-15 2014-07-11 1.780 6,842,000 +150,000 1.43% 12,178,760
2014-07-11 2014-07-09 1.790 6,692,000 +12,000 1.39% 11,978,680
2014-07-10 2014-07-08 1.840 6,680,000 +54,000 1.39% 12,291,200
2014-07-09 2014-07-07 1.810 6,626,000 -18,000 1.38% 11,993,060
2014-07-08 2014-07-04 1.830 6,644,000 +36,000 1.38% 12,158,520
2014-07-07 2014-07-03 1.890 6,608,000 -36,000 1.38% 12,489,120
2014-07-03 2014-06-30 1.840 6,644,000 -72,000 1.38% 12,224,960
2014-07-02 2014-06-27 1.910 6,716,000 -216,000 1.40% 12,827,560
2014-06-27 2014-06-25 1.790 6,932,000 -24,000 1.44% 12,408,280
2014-06-26 2014-06-24 1.750 6,956,000 -42,000 1.45% 12,173,000
2014-06-25 2014-06-23 1.720 6,998,000 -18,000 1.46% 12,036,560
2014-06-24 2014-06-20 1.800 7,016,000 +48,000 1.46% 12,628,800
2014-06-23 2014-06-19 1.800 6,968,000 -18,000 1.45% 12,542,400
2014-06-20 2014-06-18 1.830 6,986,000 -30,000 1.46% 12,784,380
2014-06-19 2014-06-17 1.830 7,016,000 -78,000 1.46% 12,839,280
2014-06-18 2014-06-16 1.870 7,094,000 -36,000 1.48% 13,265,780
2014-06-17 2014-06-13 1.950 7,130,000 +24,000 1.49% 13,903,500
2014-06-16 2014-06-12 1.950 7,106,000 -18,000 1.48% 13,856,700
2014-06-13 2014-06-11 1.990 7,124,000 +6,000 1.48% 14,176,760
2014-06-12 2014-06-10 1.970 7,118,000 +96,000 1.48% 14,022,460
2014-06-11 2014-06-09 2.000 7,022,000 -84,000 1.46% 14,044,000
2014-06-10 2014-06-06 2.010 7,106,000 -56,000 1.48% 14,283,060
2014-06-06 2014-06-04 2.060 7,162,000 -144,000 1.49% 14,753,720
2014-06-05 2014-06-03 2.100 7,306,000 +138,000 1.52% 15,342,600
2014-06-04 2014-05-30 2.180 7,168,000 -168,000 1.49% 15,626,240
2014-06-03 2014-05-29 2.120 7,336,000 +48,000 1.53% 15,552,320
2014-05-30 2014-05-28 2.280 7,288,000 +18,000 1.52% 16,616,640
2014-05-29 2014-05-27 2.160 7,270,000 -12,000 1.51% 15,703,200
2014-05-28 2014-05-26 2.100 7,282,000 -42,000 1.52% 15,292,200
2014-05-27 2014-05-23 2.080 7,324,000 -42,000 1.53% 15,233,920
2014-05-26 2014-05-22 2.100 7,366,000 -54,000 1.53% 15,468,600
2014-05-23 2014-05-21 2.100 7,420,000 -78,000 1.55% 15,582,000
2014-05-22 2014-05-20 2.090 7,498,000 -60,000 1.56% 15,670,820
2014-05-21 2014-05-19 2.200 7,558,000 +294,000 1.57% 16,627,600
2014-05-20 2014-05-16 2.210 7,264,000 -108,000 1.51% 16,053,440
2014-05-19 2014-05-15 2.100 7,372,000 +642,000 1.54% 15,481,200
2014-05-16 2014-05-14 1.910 6,730,000 +48,000 1.40% 12,854,300
2014-05-15 2014-05-13 1.880 6,682,000 +174,000 1.39% 12,562,160
2014-05-14 2014-05-12 1.690 6,508,000 +78,000 1.36% 10,998,520
2014-05-13 2014-05-09 1.590 6,430,000 +6,000 1.34% 10,223,700
2014-05-12 2014-05-08 1.690 6,424,000 -48,000 1.34% 10,856,560
2014-05-08 2014-05-05 1.720 6,472,000 +42,000 1.35% 11,131,840
2014-05-07 2014-05-02 1.770 6,430,000 +48,000 1.34% 11,381,100
2014-05-05 2014-04-30 1.640 6,382,000 -6,000 1.33% 10,466,480
2014-05-02 2014-04-29 1.740 6,388,000 -30,000 1.33% 11,115,120
2014-04-30 2014-04-28 1.700 6,418,000 +24,000 1.34% 10,910,600
2014-04-29 2014-04-25 1.890 6,394,000 -18,000 1.33% 12,084,660
2014-04-28 2014-04-24 1.970 6,412,000 -84,000 1.34% 12,631,640
2014-04-25 2014-04-23 1.950 6,496,000 +120,000 1.35% 12,667,200
2014-04-24 2014-04-22 1.790 6,376,000 -150,000 1.33% 11,413,040
2014-04-23 2014-04-17 2.000 6,526,000 -6,000 1.36% 13,052,000
2014-04-22 2014-04-16 2.160 6,532,000 -192,000 1.36% 14,109,120
2014-04-17 2014-04-15 2.380 6,724,000 +60,000 1.40% 16,003,120
2014-04-16 2014-04-14 2.400 6,664,000 +72,000 1.39% 15,993,600
2014-04-15 2014-04-11 2.480 6,592,000 -96,000 1.37% 16,348,160
2014-04-14 2014-04-10 2.660 6,688,000 -24,000 1.39% 17,790,080
2014-04-10 2014-04-08 2.500 6,712,000 +264,000 1.40% 16,780,000
2014-04-09 2014-04-07 2.500 6,448,000 -30,000 1.34% 16,120,000
2014-04-08 2014-04-04 2.650 6,478,000 +72,000 1.35% 17,166,700
2014-04-07 2014-04-03 2.750 6,406,000 +12,000 1.33% 17,616,500
2014-04-04 2014-04-02 2.760 6,394,000 -30,000 1.33% 17,647,440
2014-04-03 2014-04-01 2.810 6,424,000 +66,000 1.34% 18,051,440
2014-04-02 2014-03-31 2.700 6,358,000 -12,000 1.32% 17,166,600
2014-04-01 2014-03-28 2.650 6,370,000 +66,000 1.33% 16,880,500
2014-03-31 2014-03-27 2.600 6,304,000 -150,000 1.31% 16,390,400
2014-03-28 2014-03-26 2.890 6,454,000 +96,000 1.34% 18,652,060
2014-03-27 2014-03-25 2.840 6,358,000 -240,000 1.32% 18,056,720
2014-03-26 2014-03-24 3.010 6,598,000 +16,000 1.37% 19,859,980
2014-03-25 2014-03-21 3.080 6,582,000 +150,000 1.37% 20,272,560
2014-03-24 2014-03-20 3.010 6,432,000 +84,000 1.34% 19,360,320
2014-03-21 2014-03-19 3.050 6,348,000 +60,000 1.32% 19,361,400
2014-03-20 2014-03-18 3.200 6,288,000 +276,000 1.31% 20,121,600
2014-03-19 2014-03-17 2.850 6,012,000 -120,000 1.25% 17,134,200
2014-03-18 2014-03-14 3.040 6,132,000 +4,000 1.28% 18,641,280
2014-03-17 2014-03-13 3.250 6,128,000 -34,000 1.28% 19,916,000
2014-03-14 2014-03-12 3.370 6,162,000 +42,000 1.28% 20,765,940
2014-03-13 2014-03-11 3.680 6,120,000 +162,000 1.27% 22,521,600
2014-03-12 2014-03-10 3.770 5,958,000 +564,000 1.24% 22,461,660
2014-03-11 2014-03-07 3.690 5,394,000 -132,000 1.12% 19,903,860
2014-03-10 2014-03-06 3.620 5,526,000 -54,000 1.15% 20,004,120
2014-03-07 2014-03-05 3.680 5,580,000 +84,000 1.16% 20,534,400
2014-03-06 2014-03-04 3.560 5,496,000 -60,000 1.15% 19,565,760
2014-03-05 2014-03-03 3.540 5,556,000 +120,000 1.16% 19,668,240
2014-03-04 2014-02-28 3.620 5,436,000 +66,000 1.13% 19,678,320
2014-03-03 2014-02-27 3.760 5,370,000 -120,000 1.12% 20,191,200
2014-02-28 2014-02-26 3.750 5,490,000 -504,000 1.14% 20,587,500
2014-02-27 2014-02-25 3.720 5,994,000 +348,000 1.25% 22,297,680
2014-02-26 2014-02-24 3.940 5,646,000 +504,000 1.18% 22,245,240
2014-02-25 2014-02-21 3.560 5,142,000 -312,000 1.07% 18,305,520
2014-02-24 2014-02-20 3.660 5,454,000 -744,000 1.14% 19,961,640
2014-02-21 2014-02-19 3.730 6,198,000 -252,000 1.29% 23,118,540
2014-02-20 2014-02-18 3.640 6,450,000 +24,000 1.34% 23,478,000
2014-02-19 2014-02-17 3.580 6,426,000 +348,000 1.34% 23,005,080
2014-02-18 2014-02-14 2.480 6,078,000 +96,000 1.27% 15,073,440
2014-02-17 2014-02-13 2.630 5,982,000 +24,000 1.25% 15,732,660
2014-02-14 2014-02-12 2.820 5,958,000 -492,000 1.24% 16,801,560
2014-02-13 2014-02-11 2.940 6,450,000 -78,000 1.34% 18,963,000
2014-02-12 2014-02-10 2.990 6,528,000 -48,000 1.36% 19,518,720
2014-02-11 2014-02-07 3.060 6,576,000 -330,000 1.37% 20,122,560
2014-02-10 2014-02-06 2.970 6,906,000 -114,000 1.44% 20,510,820
2014-02-07 2014-02-05 3.090 7,020,000 -408,000 1.46% 21,691,800
2014-02-06 2014-02-04 3.270 7,428,000 -36,000 1.55% 24,289,560
2014-02-05 2014-01-30 3.370 7,464,000 +174,000 1.55% 25,153,680
2014-02-04 2014-01-28 3.300 7,290,000 +504,000 1.52% 24,057,000
2014-01-29 2014-01-27 3.130 6,786,000 +96,000 1.41% 21,240,180
2014-01-28 2014-01-24 3.190 6,690,000 -654,000 1.39% 21,341,100
2014-01-27 2014-01-23 3.450 7,344,000 +24,000 1.53% 25,336,800
2014-01-24 2014-01-22 3.550 7,320,000 +348,000 1.52% 25,986,000
2014-01-23 2014-01-21 3.690 6,972,000 +216,000 1.45% 25,726,680
2014-01-22 2014-01-20 3.740 6,756,000 -498,000 1.41% 25,267,440
2014-01-21 2014-01-17 3.420 7,254,000 -176,000 1.51% 24,808,680
2014-01-20 2014-01-16 3.590 7,430,000 -114,000 1.55% 26,673,700
2014-01-17 2014-01-15 3.890 7,544,000 +354,000 1.57% 29,346,160
2014-01-16 2014-01-14 3.760 7,190,000 -546,000 1.50% 27,034,400
2014-01-15 2014-01-13 4.200 7,736,000 +14,000 1.61% 32,491,200
2014-01-14 2014-01-10 4.220 7,722,000 +1,092,000 1.61% 32,586,840
2014-01-13 2014-01-09 4.150 6,630,000 -474,000 1.38% 27,514,500
2014-01-10 2014-01-08 3.430 7,104,000 +366,000 1.48% 24,366,720
2014-01-09 2014-01-07 3.160 6,738,000 -474,000 1.40% 21,292,080
2014-01-08 2014-01-06 3.490 7,212,000 +150,000 1.50% 25,169,880
2014-01-07 2014-01-03 3.610 7,062,000 +930,000 1.47% 25,493,820
2014-01-06 2014-01-02 3.300 6,132,000 +816,000 1.28% 20,235,600
2014-01-03 2013-12-31 2.290 5,316,000 +1,116,000 1.11% 12,173,640
2014-01-02 2013-12-27 1.610 4,200,000 +288,000 0.88% 6,762,000
2013-12-30 2013-12-24 1.170 3,912,000 -360,000 0.81% 4,577,040
2013-12-27 2013-12-20 1.010 4,272,000 -108,000 0.89% 4,314,720
2013-12-23 2013-12-19 1.070 4,380,000 +192,000 0.91% 4,686,600
2013-12-20 2013-12-18 1.200 4,188,000 -18,000 0.87% 5,025,600
2013-12-19 2013-12-17 1.190 4,206,000 +732,000 0.88% 5,005,140
2013-12-18 2013-12-16 1.210 3,474,000 +1,074,000 0.72% 4,203,540
2013-12-17 2013-12-13 1.240 2,400,000 +66,000 0.50% 2,976,000
2013-12-16 2013-12-12 0.830 2,334,000 -216,000 0.49% 1,937,220
2013-12-13 2013-12-11 0.730 2,550,000 -12,000 0.53% 1,861,500
2013-12-12 2013-12-10 0.740 2,562,000 +84,000 0.53% 1,895,880
2013-12-10 2013-12-06 0.750 2,478,000 +228,000 0.52% 1,858,500
2013-12-09 2013-12-05 0.790 2,250,000 +414,000 0.47% 1,777,500
2013-12-06 2013-12-04 0.690 1,836,000 0.38% 1,266,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top