History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-07 2022-12-05 0.099 0 +0
2022-12-06 2022-12-02 0.099 0 +0
2022-12-05 2022-12-01 0.099 0 +0
2022-12-02 2022-11-30 0.099 0 +0
2022-12-01 2022-11-29 0.099 0 +0
2022-11-30 2022-11-28 0.099 0 +0
2022-11-29 2022-11-25 0.099 0 +0
2022-11-28 2022-11-24 0.099 0 +0
2022-11-25 2022-11-23 0.099 0 +0
2022-11-24 2022-11-22 0.099 0 +0
2022-11-23 2022-11-21 0.099 0 +0
2022-11-22 2022-11-18 0.099 0 +0
2022-11-21 2022-11-17 0.099 0 +0
2022-11-18 2022-11-16 0.099 0 +0
2022-11-17 2022-11-15 0.099 0 +0
2022-11-16 2022-11-14 0.099 0 +0
2022-11-15 2022-11-11 0.099 0 +0
2022-11-14 2022-11-10 0.099 0 +0
2022-11-11 2022-11-09 0.099 0 +0
2022-11-10 2022-11-08 0.099 0 +0
2022-11-09 2022-11-07 0.090 0 +0
2022-11-08 2022-11-04 0.085 0 +0
2022-11-07 2022-11-03 0.089 0 +0
2022-11-04 2022-11-02 0.080 0 +0
2022-11-03 2022-11-01 0.078 0 +0
2022-11-02 2022-10-31 0.079 0 +0
2022-11-01 2022-10-28 0.075 0 +0
2022-10-31 2022-10-27 0.075 0 -6,000
2022-06-24 2022-06-22 0.110 6,000 +6,000 0.00% 660
2019-06-04 2019-05-31 0.385 0 -6,000
2018-08-29 2018-08-27 0.500 6,000 +6,000 0.00% 3,000
2018-04-27 2018-04-25 0.630 0 -18,000
2018-04-24 2018-04-20 0.670 18,000 +12,000 0.00% 12,060
2018-04-20 2018-04-18 0.680 6,000 +6,000 0.00% 4,080
2018-04-16 2018-04-12 0.830 0 -6,000
2018-02-05 2018-02-01 1.100 6,000 -12,000 0.00% 6,600
2018-01-31 2018-01-29 1.080 18,000 +18,000 0.00% 19,440
2018-01-29 2018-01-25 0.950 0 -6,000
2018-01-24 2018-01-22 0.760 6,000 -18,000 0.00% 4,560
2018-01-22 2018-01-18 0.780 24,000 +24,000 0.01% 18,720
2017-12-06 2017-12-04 0.540 0 -12,000
2017-12-04 2017-11-30 0.550 12,000 -48,000 0.00% 6,600
2017-11-14 2017-11-10 0.580 60,000 +48,000 0.01% 34,800
2017-08-09 2017-08-07 0.580 12,000 +12,000 0.00% 6,960
2017-05-29 2017-05-25 0.680 0 -54,000
2017-04-24 2017-04-20 0.740 54,000 +12,000 0.01% 39,960
2017-04-07 2017-04-05 0.660 42,000 +42,000 0.01% 27,720
2016-06-21 2016-06-17 0.660 0 -30,000
2016-05-13 2016-05-11 0.800 30,000 -24,000 0.01% 24,000
2016-04-20 2016-04-18 0.880 54,000 -12,000 0.01% 47,520
2016-03-08 2016-03-04 0.740 66,000 +6,000 0.01% 48,840
2016-03-03 2016-03-01 0.760 60,000 -6,000 0.01% 45,600
2016-01-29 2016-01-27 0.660 66,000 -18,000 0.01% 43,560
2016-01-05 2015-12-31 0.860 84,000 +24,000 0.02% 72,240
2016-01-04 2015-12-29 0.890 60,000 -24,000 0.01% 53,400
2015-12-29 2015-12-24 0.860 84,000 +24,000 0.02% 72,240
2015-12-28 2015-12-22 0.850 60,000 +12,000 0.01% 51,000
2015-10-13 2015-10-09 0.980 48,000 -12,000 0.01% 47,040
2015-10-07 2015-10-05 0.860 60,000 -12,000 0.01% 51,600
2015-09-22 2015-09-18 0.960 72,000 -24,000 0.01% 69,120
2015-09-15 2015-09-11 0.870 96,000 +24,000 0.02% 83,520
2015-08-25 2015-08-21 0.940 72,000 +12,000 0.01% 67,680
2015-07-30 2015-07-28 1.010 60,000 -24,000 0.01% 60,600
2015-07-16 2015-07-14 1.140 84,000 +30,000 0.02% 95,760
2015-07-13 2015-07-09 1.050 54,000 +18,000 0.01% 56,700
2015-07-09 2015-07-07 0.860 36,000 +24,000 0.01% 30,960
2015-06-30 2015-06-26 1.600 12,000 +12,000 0.00% 19,200
2015-06-19 2015-06-17 1.640 0 -300,000
2015-06-18 2015-06-16 1.650 300,000 +6,000 0.06% 495,000
2015-06-16 2015-06-12 1.730 294,000 -48,000 0.06% 508,620
2015-06-11 2015-06-09 1.700 342,000 +6,000 0.07% 581,400
2015-06-09 2015-06-05 1.800 336,000 +6,000 0.07% 604,800
2015-06-04 2015-06-02 1.930 330,000 -54,000 0.07% 636,900
2015-06-03 2015-06-01 1.980 384,000 -36,000 0.08% 760,320
2015-06-02 2015-05-29 1.870 420,000 -30,000 0.09% 785,400
2015-06-01 2015-05-28 1.880 450,000 -36,000 0.09% 846,000
2015-05-28 2015-05-26 1.920 486,000 -54,000 0.10% 933,120
2015-05-27 2015-05-22 1.810 540,000 +18,000 0.11% 977,400
2015-05-26 2015-05-21 1.820 522,000 -30,000 0.11% 950,040
2015-05-22 2015-05-20 1.860 552,000 +24,000 0.11% 1,026,720
2015-05-21 2015-05-19 1.850 528,000 -78,000 0.11% 976,800
2015-05-20 2015-05-18 1.890 606,000 +36,000 0.13% 1,145,340
2015-05-18 2015-05-14 1.990 570,000 -168,000 0.12% 1,134,300
2015-05-15 2015-05-13 1.920 738,000 -30,000 0.15% 1,416,960
2015-05-14 2015-05-12 1.850 768,000 -24,000 0.16% 1,420,800
2015-05-13 2015-05-11 1.970 792,000 -18,000 0.17% 1,560,240
2015-05-12 2015-05-08 1.740 810,000 -18,000 0.17% 1,409,400
2015-05-11 2015-05-07 1.700 828,000 +48,000 0.17% 1,407,600
2015-05-08 2015-05-06 1.840 780,000 +138,000 0.16% 1,435,200
2015-05-07 2015-05-05 1.850 642,000 +30,000 0.13% 1,187,700
2015-05-06 2015-05-04 1.950 612,000 -12,000 0.13% 1,193,400
2015-05-05 2015-04-30 1.950 624,000 +24,000 0.13% 1,216,800
2015-05-04 2015-04-29 1.980 600,000 +60,000 0.12% 1,188,000
2015-04-30 2015-04-28 2.030 540,000 -66,000 0.11% 1,096,200
2015-04-29 2015-04-27 2.120 606,000 -12,000 0.13% 1,284,720
2015-04-28 2015-04-24 2.080 618,000 -6,000 0.13% 1,285,440
2015-04-27 2015-04-23 2.100 624,000 +12,000 0.13% 1,310,400
2015-04-24 2015-04-22 2.070 612,000 +12,000 0.13% 1,266,840
2015-04-23 2015-04-21 2.020 600,000 -6,000 0.12% 1,212,000
2015-04-22 2015-04-20 1.980 606,000 -66,000 0.13% 1,199,880
2015-04-20 2015-04-16 2.200 672,000 +282,000 0.14% 1,478,400
2015-04-16 2015-04-14 1.970 390,000 +54,000 0.08% 768,300
2015-04-15 2015-04-13 2.110 336,000 +84,000 0.07% 708,960
2015-04-14 2015-04-10 2.100 252,000 -6,000 0.05% 529,200
2015-04-13 2015-04-09 2.030 258,000 -6,000 0.05% 523,740
2015-04-10 2015-04-08 2.260 264,000 -162,000 0.06% 596,640
2015-04-09 2015-04-02 2.110 426,000 +54,000 0.09% 898,860
2015-04-08 2015-04-01 1.930 372,000 -72,000 0.08% 717,960
2015-04-02 2015-03-31 1.290 444,000 +54,000 0.09% 572,760
2015-04-01 2015-03-30 1.370 390,000 -12,000 0.08% 534,300
2015-03-31 2015-03-27 1.310 402,000 -30,000 0.08% 526,620
2015-03-30 2015-03-26 1.330 432,000 +72,000 0.09% 574,560
2015-03-27 2015-03-25 1.250 360,000 +90,000 0.07% 450,000
2015-03-26 2015-03-24 1.240 270,000 -12,000 0.06% 334,800
2015-03-25 2015-03-23 1.120 282,000 +24,000 0.06% 315,840
2015-03-20 2015-03-18 1.160 258,000 -12,000 0.05% 299,280
2015-03-19 2015-03-17 1.180 270,000 -12,000 0.06% 318,600
2015-03-18 2015-03-16 1.180 282,000 +24,000 0.06% 332,760
2015-03-17 2015-03-13 1.150 258,000 +12,000 0.05% 296,700
2015-03-16 2015-03-12 1.150 246,000 +6,000 0.05% 282,900
2015-03-13 2015-03-11 1.200 240,000 +18,000 0.05% 288,000
2015-03-11 2015-03-09 1.260 222,000 -54,000 0.05% 279,720
2015-03-10 2015-03-06 1.370 276,000 -270,000 0.06% 378,120
2015-03-05 2015-03-03 0.920 546,000 +60,000 0.11% 502,320
2015-03-04 2015-03-02 0.930 486,000 -12,000 0.10% 451,980
2015-02-27 2015-02-25 0.900 498,000 +60,000 0.10% 448,200
2015-02-23 2015-02-16 0.890 438,000 +30,000 0.09% 389,820
2015-02-11 2015-02-09 0.930 408,000 +30,000 0.08% 379,440
2015-02-10 2015-02-06 1.000 378,000 +24,000 0.08% 378,000
2015-01-29 2015-01-27 1.120 354,000 -24,000 0.07% 396,480
2015-01-27 2015-01-23 1.080 378,000 +6,000 0.08% 408,240
2015-01-23 2015-01-21 1.090 372,000 -12,000 0.08% 405,480
2015-01-22 2015-01-20 1.060 384,000 -6,000 0.08% 407,040
2015-01-20 2015-01-16 1.150 390,000 +18,000 0.08% 448,500
2015-01-15 2015-01-13 1.160 372,000 +36,000 0.08% 431,520
2015-01-14 2015-01-12 1.150 336,000 +48,000 0.07% 386,400
2015-01-13 2015-01-09 1.320 288,000 -6,000 0.06% 380,160
2015-01-12 2015-01-08 1.340 294,000 +18,000 0.06% 393,960
2015-01-09 2015-01-07 1.180 276,000 -48,000 0.06% 325,680
2015-01-08 2015-01-06 1.270 324,000 +72,000 0.07% 411,480
2015-01-02 2014-12-29 0.800 252,000 -12,000 0.05% 201,600
2014-12-23 2014-12-19 0.800 264,000 -12,000 0.06% 211,200
2014-12-12 2014-12-10 0.820 276,000 +30,000 0.06% 226,320
2014-12-10 2014-12-08 0.830 246,000 +18,000 0.05% 204,180
2014-12-05 2014-12-03 0.990 228,000 +12,000 0.05% 225,720
2014-12-03 2014-12-01 1.020 216,000 +30,000 0.04% 220,320
2014-12-02 2014-11-28 1.120 186,000 -6,000 0.04% 208,320
2014-11-24 2014-11-20 1.120 192,000 +60,000 0.04% 215,040
2014-11-21 2014-11-19 1.190 132,000 +12,000 0.03% 157,080
2014-11-19 2014-11-17 1.250 120,000 -12,000 0.03% 150,000
2014-11-17 2014-11-13 1.260 132,000 -18,000 0.03% 166,320
2014-11-14 2014-11-12 1.260 150,000 -18,000 0.03% 189,000
2014-11-13 2014-11-11 1.270 168,000 -6,000 0.03% 213,360
2014-11-11 2014-11-07 1.300 174,000 +6,000 0.04% 226,200
2014-11-05 2014-11-03 1.300 168,000 +12,000 0.03% 218,400
2014-11-04 2014-10-31 1.340 156,000 -12,000 0.03% 209,040
2014-10-31 2014-10-29 1.290 168,000 +30,000 0.03% 216,720
2014-10-30 2014-10-28 1.230 138,000 +18,000 0.03% 169,740
2014-10-21 2014-10-17 1.250 120,000 -6,000 0.03% 150,000
2014-10-14 2014-10-10 1.300 126,000 -6,000 0.03% 163,800
2014-10-10 2014-10-08 1.320 132,000 +12,000 0.03% 174,240
2014-10-06 2014-09-30 1.290 120,000 -36,000 0.03% 154,800
2014-10-03 2014-09-29 1.290 156,000 -24,000 0.03% 201,240
2014-09-29 2014-09-25 1.390 180,000 +30,000 0.04% 250,200
2014-09-25 2014-09-23 1.450 150,000 +30,000 0.03% 217,500
2014-09-24 2014-09-22 1.510 120,000 -30,000 0.03% 181,200
2014-09-23 2014-09-19 1.610 150,000 -54,000 0.03% 241,500
2014-09-19 2014-09-17 1.330 204,000 +12,000 0.04% 271,320
2014-09-17 2014-09-15 1.310 192,000 +12,000 0.04% 251,520
2014-09-15 2014-09-11 1.410 180,000 +48,000 0.04% 253,800
2014-09-11 2014-09-08 1.480 132,000 +24,000 0.03% 195,360
2014-09-08 2014-09-04 1.500 108,000 +42,000 0.02% 162,000
2014-09-04 2014-09-02 1.550 66,000 +6,000 0.01% 102,300
2014-09-03 2014-09-01 1.610 60,000 +12,000 0.01% 96,600
2014-09-02 2014-08-29 1.580 48,000 +6,000 0.01% 75,840
2014-09-01 2014-08-28 1.560 42,000 -12,000 0.01% 65,520
2014-08-29 2014-08-27 1.630 54,000 +12,000 0.01% 88,020
2014-08-22 2014-08-20 1.650 42,000 +12,000 0.01% 69,300
2014-08-18 2014-08-14 1.700 30,000 +12,000 0.01% 51,000
2014-08-15 2014-08-13 1.740 18,000 +18,000 0.00% 31,320
2014-08-13 2014-08-11 1.850 0 -12,000
2014-08-12 2014-08-08 1.690 12,000 -12,000 0.00% 20,280
2014-08-11 2014-08-07 1.700 24,000 +12,000 0.01% 40,800
2014-08-06 2014-08-04 1.730 12,000 -12,000 0.00% 20,760
2014-07-25 2014-07-23 1.870 24,000 +12,000 0.01% 44,880
2014-07-24 2014-07-22 1.880 12,000 +6,000 0.00% 22,560
2014-07-23 2014-07-21 1.820 6,000 -12,000 0.00% 10,920
2014-07-21 2014-07-17 1.780 18,000 -6,000 0.00% 32,040
2014-07-08 2014-07-04 1.830 24,000 +12,000 0.01% 43,920
2014-07-03 2014-06-30 1.840 12,000 +12,000 0.00% 22,080
2014-07-02 2014-06-27 1.910 0 -18,000
2014-06-27 2014-06-25 1.790 18,000 +18,000 0.00% 32,220
2014-06-20 2014-06-18 1.830 0 -1,704,000
2014-06-19 2014-06-17 1.830 1,704,000 -18,000 0.36% 3,118,320
2014-06-18 2014-06-16 1.870 1,722,000 +24,000 0.36% 3,220,140
2014-06-16 2014-06-12 1.950 1,698,000 -6,000 0.35% 3,311,100
2014-06-12 2014-06-10 1.970 1,704,000 +24,000 0.36% 3,356,880
2014-06-11 2014-06-09 2.000 1,680,000 +24,000 0.35% 3,360,000
2014-06-10 2014-06-06 2.010 1,656,000 -6,000 0.34% 3,328,560
2014-06-06 2014-06-04 2.060 1,662,000 +6,000 0.35% 3,423,720
2014-06-04 2014-05-30 2.180 1,656,000 +36,000 0.34% 3,610,080
2014-06-03 2014-05-29 2.120 1,620,000 +12,000 0.34% 3,434,400
2014-05-30 2014-05-28 2.280 1,608,000 -30,000 0.34% 3,666,240
2014-05-28 2014-05-26 2.100 1,638,000 -24,000 0.34% 3,439,800
2014-05-23 2014-05-21 2.100 1,662,000 +42,000 0.35% 3,490,200
2014-05-22 2014-05-20 2.090 1,620,000 +6,000 0.34% 3,385,800
2014-05-21 2014-05-19 2.200 1,614,000 -36,000 0.34% 3,550,800
2014-05-20 2014-05-16 2.210 1,650,000 -42,000 0.34% 3,646,500
2014-05-19 2014-05-15 2.100 1,692,000 +30,000 0.35% 3,553,200
2014-05-15 2014-05-13 1.880 1,662,000 -6,000 0.35% 3,124,560
2014-05-14 2014-05-12 1.690 1,668,000 +36,000 0.35% 2,818,920
2014-05-09 2014-05-07 1.640 1,632,000 +12,000 0.34% 2,676,480
2014-05-07 2014-05-02 1.770 1,620,000 -12,000 0.34% 2,867,400
2014-05-05 2014-04-30 1.640 1,632,000 -12,000 0.34% 2,676,480
2014-04-30 2014-04-28 1.700 1,644,000 +18,000 0.34% 2,794,800
2014-04-28 2014-04-24 1.970 1,626,000 +6,000 0.34% 3,203,220
2014-04-24 2014-04-22 1.790 1,620,000 +48,000 0.34% 2,899,800
2014-04-22 2014-04-16 2.160 1,572,000 -114,000 0.33% 3,395,520
2014-04-17 2014-04-15 2.380 1,686,000 -12,000 0.35% 4,012,680
2014-04-16 2014-04-14 2.400 1,698,000 -12,000 0.35% 4,075,200
2014-04-15 2014-04-11 2.480 1,710,000 -60,000 0.36% 4,240,800
2014-04-11 2014-04-09 2.640 1,770,000 -6,000 0.37% 4,672,800
2014-04-09 2014-04-07 2.500 1,776,000 +6,000 0.37% 4,440,000
2014-04-08 2014-04-04 2.650 1,770,000 +36,000 0.37% 4,690,500
2014-04-04 2014-04-02 2.760 1,734,000 -24,000 0.36% 4,785,840
2014-04-03 2014-04-01 2.810 1,758,000 +6,000 0.37% 4,939,980
2014-04-01 2014-03-28 2.650 1,752,000 +12,000 0.36% 4,642,800
2014-03-31 2014-03-27 2.600 1,740,000 -18,000 0.36% 4,524,000
2014-03-28 2014-03-26 2.890 1,758,000 +6,000 0.37% 5,080,620
2014-03-27 2014-03-25 2.840 1,752,000 -12,000 0.36% 4,975,680
2014-03-26 2014-03-24 3.010 1,764,000 -102,000 0.37% 5,309,640
2014-03-25 2014-03-21 3.080 1,866,000 -36,000 0.39% 5,747,280
2014-03-24 2014-03-20 3.010 1,902,000 +18,000 0.40% 5,725,020
2014-03-21 2014-03-19 3.050 1,884,000 -18,000 0.39% 5,746,200
2014-03-20 2014-03-18 3.200 1,902,000 -12,000 0.40% 6,086,400
2014-03-19 2014-03-17 2.850 1,914,000 +48,000 0.40% 5,454,900
2014-03-18 2014-03-14 3.040 1,866,000 -6,000 0.39% 5,672,640
2014-03-17 2014-03-13 3.250 1,872,000 +48,000 0.39% 6,084,000
2014-03-14 2014-03-12 3.370 1,824,000 +30,000 0.38% 6,146,880
2014-03-13 2014-03-11 3.680 1,794,000 +12,000 0.37% 6,601,920
2014-03-12 2014-03-10 3.770 1,782,000 +12,000 0.37% 6,718,140
2014-03-11 2014-03-07 3.690 1,770,000 -18,000 0.37% 6,531,300
2014-03-07 2014-03-05 3.680 1,788,000 +234,000 0.37% 6,579,840
2014-03-06 2014-03-04 3.560 1,554,000 +36,000 0.32% 5,532,240
2014-03-05 2014-03-03 3.540 1,518,000 +72,000 0.32% 5,373,720
2014-03-04 2014-02-28 3.620 1,446,000 +72,000 0.30% 5,234,520
2014-03-03 2014-02-27 3.760 1,374,000 +24,000 0.29% 5,166,240
2014-02-28 2014-02-26 3.750 1,350,000 -24,000 0.28% 5,062,500
2014-02-27 2014-02-25 3.720 1,374,000 +42,000 0.29% 5,111,280
2014-02-26 2014-02-24 3.940 1,332,000 -330,000 0.28% 5,248,080
2014-02-25 2014-02-21 3.560 1,662,000 +90,000 0.35% 5,916,720
2014-02-24 2014-02-20 3.660 1,572,000 -120,000 0.33% 5,753,520
2014-02-21 2014-02-19 3.730 1,692,000 -108,000 0.35% 6,311,160
2014-02-20 2014-02-18 3.640 1,800,000 +234,000 0.38% 6,552,000
2014-02-19 2014-02-17 3.580 1,566,000 -84,000 0.33% 5,606,280
2014-02-18 2014-02-14 2.480 1,650,000 +78,000 0.34% 4,092,000
2014-02-17 2014-02-13 2.630 1,572,000 +12,000 0.33% 4,134,360
2014-02-14 2014-02-12 2.820 1,560,000 +54,000 0.33% 4,399,200
2014-02-13 2014-02-11 2.940 1,506,000 -30,000 0.31% 4,427,640
2014-02-12 2014-02-10 2.990 1,536,000 -18,000 0.32% 4,592,640
2014-02-11 2014-02-07 3.060 1,554,000 -6,000 0.32% 4,755,240
2014-02-10 2014-02-06 2.970 1,560,000 +66,000 0.33% 4,633,200
2014-02-07 2014-02-05 3.090 1,494,000 +66,000 0.31% 4,616,460
2014-02-06 2014-02-04 3.270 1,428,000 +12,000 0.30% 4,669,560
2014-02-05 2014-01-30 3.370 1,416,000 +24,000 0.29% 4,771,920
2014-02-04 2014-01-28 3.300 1,392,000 +6,000 0.29% 4,593,600
2014-01-29 2014-01-27 3.130 1,386,000 +30,000 0.29% 4,338,180
2014-01-28 2014-01-24 3.190 1,356,000 +42,000 0.28% 4,325,640
2014-01-27 2014-01-23 3.450 1,314,000 +12,000 0.27% 4,533,300
2014-01-24 2014-01-22 3.550 1,302,000 -132,000 0.27% 4,622,100
2014-01-23 2014-01-21 3.690 1,434,000 -282,000 0.30% 5,291,460
2014-01-22 2014-01-20 3.740 1,716,000 +12,000 0.36% 6,417,840
2014-01-21 2014-01-17 3.420 1,704,000 +354,000 0.36% 5,827,680
2014-01-20 2014-01-16 3.590 1,350,000 -372,000 0.28% 4,846,500
2014-01-17 2014-01-15 3.890 1,722,000 +60,000 0.36% 6,698,580
2014-01-16 2014-01-14 3.760 1,662,000 +84,000 0.35% 6,249,120
2014-01-15 2014-01-13 4.200 1,578,000 +66,000 0.33% 6,627,600
2014-01-14 2014-01-10 4.220 1,512,000 +78,000 0.32% 6,380,640
2014-01-13 2014-01-09 4.150 1,434,000 +384,000 0.30% 5,951,100
2014-01-10 2014-01-08 3.430 1,050,000 +450,000 0.22% 3,601,500
2014-01-09 2014-01-07 3.160 600,000 -78,000 0.12% 1,896,000
2014-01-08 2014-01-06 3.490 678,000 -6,000 0.14% 2,366,220
2014-01-07 2014-01-03 3.610 684,000 +228,000 0.14% 2,469,240
2014-01-06 2014-01-02 3.300 456,000 +156,000 0.10% 1,504,800
2014-01-03 2013-12-31 2.290 300,000 +204,000 0.06% 687,000
2014-01-02 2013-12-27 1.610 96,000 -126,000 0.02% 154,560
2013-12-30 2013-12-24 1.170 222,000 -108,000 0.05% 259,740
2013-12-23 2013-12-19 1.070 330,000 -12,000 0.07% 353,100
2013-12-20 2013-12-18 1.200 342,000 -6,000 0.07% 410,400
2013-12-19 2013-12-17 1.190 348,000 +108,000 0.07% 414,120
2013-12-18 2013-12-16 1.210 240,000 +24,000 0.05% 290,400
2013-12-17 2013-12-13 1.240 216,000 +114,000 0.04% 267,840
2013-12-16 2013-12-12 0.830 102,000 -30,000 0.02% 84,660
2013-12-10 2013-12-06 0.750 132,000 -162,000 0.03% 99,000
2013-12-09 2013-12-05 0.790 294,000 +36,000 0.06% 232,260
2013-12-06 2013-12-04 0.690 258,000 0.05% 178,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top