History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-12-07 | 2022-12-05 | 0.099 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.099 | 0 | -1,338,000 | ||
| 2022-11-11 | 2022-11-09 | 0.099 | 1,338,000 | +12,000 | 0.28% | 132,462 |
| 2022-11-10 | 2022-11-08 | 0.099 | 1,326,000 | -180,000 | 0.28% | 131,274 |
| 2022-10-26 | 2022-10-24 | 0.082 | 1,506,000 | -264,000 | 0.31% | 123,492 |
| 2022-09-05 | 2022-09-01 | 0.092 | 1,770,000 | +252,000 | 0.37% | 162,840 |
| 2022-06-27 | 2022-06-23 | 0.092 | 1,518,000 | +12,000 | 0.32% | 139,656 |
| 2022-05-23 | 2022-05-19 | 0.095 | 1,506,000 | +18,000 | 0.31% | 143,070 |
| 2021-09-29 | 2021-09-27 | 0.188 | 1,488,000 | -246,000 | 0.31% | 279,744 |
| 2021-04-07 | 2021-03-31 | 0.180 | 1,734,000 | -1,446,000 | 0.36% | 312,120 |
| 2021-02-22 | 2021-02-18 | 0.249 | 3,180,000 | -192,000 | 0.66% | 791,820 |
| 2021-01-18 | 2021-01-14 | 0.190 | 3,372,000 | +6,000 | 0.70% | 640,680 |
| 2020-08-11 | 2020-08-07 | 0.205 | 3,366,000 | +60,000 | 0.70% | 690,030 |
| 2020-06-15 | 2020-06-11 | 0.210 | 3,306,000 | -186,000 | 0.69% | 694,260 |
| 2020-03-09 | 2020-03-05 | 0.250 | 3,492,000 | -6,000 | 0.73% | 873,000 |
| 2020-01-17 | 2020-01-15 | 0.345 | 3,498,000 | -672,000 | 0.73% | 1,206,810 |
| 2019-10-11 | 2019-10-09 | 0.235 | 4,170,000 | +12,000 | 0.87% | 979,950 |
| 2019-09-06 | 2019-09-04 | 0.250 | 4,158,000 | -114,000 | 0.87% | 1,039,500 |
| 2019-09-05 | 2019-09-03 | 0.265 | 4,272,000 | +18,000 | 0.89% | 1,132,080 |
| 2019-08-16 | 2019-08-14 | 0.270 | 4,254,000 | +6,000 | 0.89% | 1,148,580 |
| 2019-08-13 | 2019-08-09 | 0.275 | 4,248,000 | +72,000 | 0.89% | 1,168,200 |
| 2019-08-09 | 2019-08-07 | 0.280 | 4,176,000 | -36,000 | 0.87% | 1,169,280 |
| 2019-05-10 | 2019-05-08 | 0.375 | 4,212,000 | +12,000 | 0.88% | 1,579,500 |
| 2019-04-24 | 2019-04-18 | 0.450 | 4,200,000 | -168,000 | 0.88% | 1,890,000 |
| 2019-02-27 | 2019-02-25 | 0.470 | 4,368,000 | -102,000 | 0.91% | 2,052,960 |
| 2019-02-25 | 2019-02-21 | 0.490 | 4,470,000 | -96,000 | 0.93% | 2,190,300 |
| 2019-02-15 | 2019-02-13 | 0.400 | 4,566,000 | -294,000 | 0.95% | 1,826,400 |
| 2019-02-11 | 2019-02-04 | 0.440 | 4,860,000 | -18,000 | 1.01% | 2,138,400 |
| 2019-01-22 | 2019-01-18 | 0.380 | 4,878,000 | -24,000 | 1.02% | 1,853,640 |
| 2018-11-02 | 2018-10-31 | 0.405 | 4,902,000 | +84,000 | 1.02% | 1,985,310 |
| 2018-10-15 | 2018-10-11 | 0.420 | 4,818,000 | -126,000 | 1.00% | 2,023,560 |
| 2018-08-16 | 2018-08-14 | 0.520 | 4,944,000 | +96,000 | 1.03% | 2,570,880 |
| 2018-07-20 | 2018-07-18 | 0.600 | 4,848,000 | -210,000 | 1.01% | 2,908,800 |
| 2018-07-18 | 2018-07-16 | 0.550 | 5,058,000 | +210,000 | 1.05% | 2,781,900 |
| 2018-06-13 | 2018-06-11 | 0.720 | 4,848,000 | -60,000 | 1.01% | 3,490,560 |
| 2018-05-10 | 2018-05-08 | 0.640 | 4,908,000 | +54,000 | 1.02% | 3,141,120 |
| 2018-05-09 | 2018-05-07 | 0.650 | 4,854,000 | +66,000 | 1.01% | 3,155,100 |
| 2018-05-08 | 2018-05-04 | 0.650 | 4,788,000 | +42,000 | 1.00% | 3,112,200 |
| 2018-05-07 | 2018-05-03 | 0.640 | 4,746,000 | +6,000 | 0.99% | 3,037,440 |
| 2018-04-25 | 2018-04-23 | 0.600 | 4,740,000 | +150,000 | 0.99% | 2,844,000 |
| 2018-04-24 | 2018-04-20 | 0.670 | 4,590,000 | +270,000 | 0.96% | 3,075,300 |
| 2018-04-17 | 2018-04-13 | 0.810 | 4,320,000 | -300,000 | 0.90% | 3,499,200 |
| 2018-04-11 | 2018-04-09 | 0.890 | 4,620,000 | -204,000 | 0.96% | 4,111,800 |
| 2018-04-06 | 2018-04-03 | 0.900 | 4,824,000 | -72,000 | 1.00% | 4,341,600 |
| 2018-04-04 | 2018-03-29 | 0.910 | 4,896,000 | +12,000 | 1.02% | 4,455,360 |
| 2018-04-03 | 2018-03-28 | 0.960 | 4,884,000 | +18,000 | 1.02% | 4,688,640 |
| 2018-03-29 | 2018-03-27 | 0.950 | 4,866,000 | -114,000 | 1.01% | 4,622,700 |
| 2018-03-28 | 2018-03-26 | 0.950 | 4,980,000 | -180,000 | 1.04% | 4,731,000 |
| 2018-03-27 | 2018-03-23 | 0.900 | 5,160,000 | -60,000 | 1.07% | 4,644,000 |
| 2018-03-20 | 2018-03-16 | 0.910 | 5,220,000 | -120,000 | 1.09% | 4,750,200 |
| 2018-03-19 | 2018-03-15 | 0.900 | 5,340,000 | -60,000 | 1.11% | 4,806,000 |
| 2018-03-16 | 2018-03-14 | 0.880 | 5,400,000 | -60,000 | 1.12% | 4,752,000 |
| 2018-03-06 | 2018-03-02 | 0.980 | 5,460,000 | -60,000 | 1.14% | 5,350,800 |
| 2018-02-28 | 2018-02-26 | 1.010 | 5,520,000 | +150,000 | 1.15% | 5,575,200 |
| 2018-02-22 | 2018-02-20 | 1.020 | 5,370,000 | +246,000 | 1.12% | 5,477,400 |
| 2018-02-14 | 2018-02-12 | 0.980 | 5,124,000 | -12,000 | 1.07% | 5,021,520 |
| 2018-02-09 | 2018-02-07 | 1.000 | 5,136,000 | +150,000 | 1.07% | 5,136,000 |
| 2018-02-08 | 2018-02-06 | 1.020 | 4,986,000 | -300,000 | 1.04% | 5,085,720 |
| 2018-02-06 | 2018-02-02 | 1.110 | 5,286,000 | +324,000 | 1.10% | 5,867,460 |
| 2018-01-22 | 2018-01-18 | 0.780 | 4,962,000 | +300,000 | 1.03% | 3,870,360 |
| 2017-12-29 | 2017-12-27 | 0.500 | 4,662,000 | +150,000 | 0.97% | 2,331,000 |
| 2017-11-22 | 2017-11-20 | 0.530 | 4,512,000 | +180,000 | 0.94% | 2,391,360 |
| 2017-11-16 | 2017-11-14 | 0.570 | 4,332,000 | +72,000 | 0.90% | 2,469,240 |
| 2017-09-20 | 2017-09-18 | 0.550 | 4,260,000 | +120,000 | 0.89% | 2,343,000 |
| 2017-09-18 | 2017-09-14 | 0.560 | 4,140,000 | +18,000 | 0.86% | 2,318,400 |
| 2017-09-14 | 2017-09-12 | 0.550 | 4,122,000 | +30,000 | 0.86% | 2,267,100 |
| 2017-09-13 | 2017-09-11 | 0.550 | 4,092,000 | +12,000 | 0.85% | 2,250,600 |
| 2017-09-12 | 2017-09-08 | 0.550 | 4,080,000 | +18,000 | 0.85% | 2,244,000 |
| 2017-09-04 | 2017-08-31 | 0.550 | 4,062,000 | +6,000 | 0.85% | 2,234,100 |
| 2017-08-30 | 2017-08-28 | 0.550 | 4,056,000 | +84,000 | 0.84% | 2,230,800 |
| 2017-08-25 | 2017-08-22 | 0.550 | 3,972,000 | +96,000 | 0.83% | 2,184,600 |
| 2017-08-21 | 2017-08-17 | 0.560 | 3,876,000 | +162,000 | 0.81% | 2,170,560 |
| 2017-08-16 | 2017-08-14 | 0.570 | 3,714,000 | +78,000 | 0.77% | 2,116,980 |
| 2017-08-15 | 2017-08-11 | 0.560 | 3,636,000 | -60,000 | 0.76% | 2,036,160 |
| 2017-08-10 | 2017-08-08 | 0.570 | 3,696,000 | +174,000 | 0.77% | 2,106,720 |
| 2017-08-09 | 2017-08-07 | 0.580 | 3,522,000 | +126,000 | 0.73% | 2,042,760 |
| 2017-08-03 | 2017-08-01 | 0.620 | 3,396,000 | +114,000 | 0.71% | 2,105,520 |
| 2017-07-28 | 2017-07-26 | 0.700 | 3,282,000 | +48,000 | 0.68% | 2,297,400 |
| 2017-07-20 | 2017-07-18 | 0.650 | 3,234,000 | +96,000 | 0.67% | 2,102,100 |
| 2017-07-19 | 2017-07-17 | 0.630 | 3,138,000 | +18,000 | 0.65% | 1,976,940 |
| 2017-07-13 | 2017-07-11 | 0.640 | 3,120,000 | +12,000 | 0.65% | 1,996,800 |
| 2017-07-11 | 2017-07-07 | 0.630 | 3,108,000 | +84,000 | 0.65% | 1,958,040 |
| 2017-07-10 | 2017-07-06 | 0.640 | 3,024,000 | +12,000 | 0.63% | 1,935,360 |
| 2017-07-06 | 2017-07-04 | 0.670 | 3,012,000 | +120,000 | 0.63% | 2,018,040 |
| 2017-06-30 | 2017-06-28 | 0.600 | 2,892,000 | +6,000 | 0.60% | 1,735,200 |
| 2017-06-29 | 2017-06-27 | 0.630 | 2,886,000 | +36,000 | 0.60% | 1,818,180 |
| 2017-06-28 | 2017-06-26 | 0.650 | 2,850,000 | +24,000 | 0.59% | 1,852,500 |
| 2017-06-20 | 2017-06-16 | 0.660 | 2,826,000 | +18,000 | 0.59% | 1,865,160 |
| 2017-06-15 | 2017-06-13 | 0.650 | 2,808,000 | +210,000 | 0.58% | 1,825,200 |
| 2017-06-14 | 2017-06-12 | 0.660 | 2,598,000 | +60,000 | 0.54% | 1,714,680 |
| 2017-06-09 | 2017-06-07 | 0.640 | 2,538,000 | +42,000 | 0.53% | 1,624,320 |
| 2017-05-26 | 2017-05-24 | 0.690 | 2,496,000 | -30,000 | 0.52% | 1,722,240 |
| 2017-05-17 | 2017-05-15 | 0.640 | 2,526,000 | -66,000 | 0.53% | 1,616,640 |
| 2017-04-10 | 2017-04-06 | 0.660 | 2,592,000 | +180,000 | 0.54% | 1,710,720 |
| 2017-04-07 | 2017-04-05 | 0.660 | 2,412,000 | +372,000 | 0.50% | 1,591,920 |
| 2017-03-31 | 2017-03-29 | 0.720 | 2,040,000 | +114,000 | 0.43% | 1,468,800 |
| 2017-03-29 | 2017-03-27 | 0.720 | 1,926,000 | +30,000 | 0.40% | 1,386,720 |
| 2017-03-28 | 2017-03-24 | 0.730 | 1,896,000 | +144,000 | 0.40% | 1,384,080 |
| 2017-03-23 | 2017-03-21 | 0.730 | 1,752,000 | +48,000 | 0.36% | 1,278,960 |
| 2017-03-21 | 2017-03-17 | 0.740 | 1,704,000 | -24,000 | 0.36% | 1,260,960 |
| 2017-03-20 | 2017-03-16 | 0.750 | 1,728,000 | +42,000 | 0.36% | 1,296,000 |
| 2017-03-17 | 2017-03-15 | 0.730 | 1,686,000 | +6,000 | 0.35% | 1,230,780 |
| 2017-03-14 | 2017-03-10 | 0.730 | 1,680,000 | +6,000 | 0.35% | 1,226,400 |
| 2017-03-13 | 2017-03-09 | 0.740 | 1,674,000 | +306,000 | 0.35% | 1,238,760 |
| 2017-03-08 | 2017-03-06 | 0.710 | 1,368,000 | +18,000 | 0.29% | 971,280 |
| 2017-02-28 | 2017-02-24 | 0.750 | 1,350,000 | +264,000 | 0.28% | 1,012,500 |
| 2017-02-27 | 2017-02-23 | 0.730 | 1,086,000 | +12,000 | 0.23% | 792,780 |
| 2017-02-23 | 2017-02-21 | 0.730 | 1,074,000 | +288,000 | 0.22% | 784,020 |
| 2017-02-21 | 2017-02-17 | 0.720 | 786,000 | +96,000 | 0.16% | 565,920 |
| 2017-02-16 | 2017-02-14 | 0.760 | 690,000 | +102,000 | 0.14% | 524,400 |
| 2017-02-14 | 2017-02-10 | 0.720 | 588,000 | +30,000 | 0.12% | 423,360 |
| 2016-09-26 | 2016-09-22 | 0.780 | 558,000 | +12,000 | 0.12% | 435,240 |
| 2016-08-09 | 2016-08-05 | 0.650 | 546,000 | -18,000 | 0.11% | 354,900 |
| 2016-07-26 | 2016-07-22 | 0.680 | 564,000 | -6,000 | 0.12% | 383,520 |
| 2016-03-03 | 2016-03-01 | 0.760 | 570,000 | +216,000 | 0.12% | 433,200 |
| 2016-02-18 | 2016-02-16 | 0.710 | 354,000 | -24,000 | 0.07% | 251,340 |
| 2016-02-11 | 2016-02-04 | 0.690 | 378,000 | -30,000 | 0.08% | 260,820 |
| 2015-12-29 | 2015-12-24 | 0.860 | 408,000 | +12,000 | 0.08% | 350,880 |
| 2015-09-14 | 2015-09-10 | 0.890 | 396,000 | +18,000 | 0.08% | 352,440 |
| 2015-08-12 | 2015-08-10 | 1.010 | 378,000 | -12,000 | 0.08% | 381,780 |
| 2015-08-05 | 2015-08-03 | 1.000 | 390,000 | -180,000 | 0.08% | 390,000 |
| 2015-07-31 | 2015-07-29 | 1.080 | 570,000 | -18,000 | 0.12% | 615,600 |
| 2015-07-21 | 2015-07-17 | 1.160 | 588,000 | +6,000 | 0.12% | 682,080 |
| 2015-07-15 | 2015-07-13 | 1.200 | 582,000 | -108,000 | 0.12% | 698,400 |
| 2015-07-14 | 2015-07-10 | 1.180 | 690,000 | +180,000 | 0.14% | 814,200 |
| 2015-07-13 | 2015-07-09 | 1.050 | 510,000 | +18,000 | 0.11% | 535,500 |
| 2015-07-10 | 2015-07-08 | 0.770 | 492,000 | -12,000 | 0.10% | 378,840 |
| 2015-07-09 | 2015-07-07 | 0.860 | 504,000 | +96,000 | 0.10% | 433,440 |
| 2015-07-08 | 2015-07-06 | 1.010 | 408,000 | -18,000 | 0.08% | 412,080 |
| 2015-07-07 | 2015-07-03 | 1.230 | 426,000 | -54,000 | 0.09% | 523,980 |
| 2015-07-02 | 2015-06-29 | 1.490 | 480,000 | -36,000 | 0.10% | 715,200 |
| 2015-06-18 | 2015-06-16 | 1.650 | 516,000 | -24,000 | 0.11% | 851,400 |
| 2015-06-15 | 2015-06-11 | 1.680 | 540,000 | +12,000 | 0.11% | 907,200 |
| 2015-06-12 | 2015-06-10 | 1.690 | 528,000 | +12,000 | 0.11% | 892,320 |
| 2015-06-11 | 2015-06-09 | 1.700 | 516,000 | -18,000 | 0.11% | 877,200 |
| 2015-06-10 | 2015-06-08 | 1.790 | 534,000 | +12,000 | 0.11% | 955,860 |
| 2015-06-08 | 2015-06-04 | 1.840 | 522,000 | +12,000 | 0.11% | 960,480 |
| 2015-06-05 | 2015-06-03 | 1.890 | 510,000 | +6,000 | 0.11% | 963,900 |
| 2015-06-03 | 2015-06-01 | 1.980 | 504,000 | +84,000 | 0.10% | 997,920 |
| 2015-06-02 | 2015-05-29 | 1.870 | 420,000 | +12,000 | 0.09% | 785,400 |
| 2015-06-01 | 2015-05-28 | 1.880 | 408,000 | +6,000 | 0.08% | 767,040 |
| 2015-05-29 | 2015-05-27 | 1.880 | 402,000 | +36,000 | 0.08% | 755,760 |
| 2015-05-28 | 2015-05-26 | 1.920 | 366,000 | +6,000 | 0.08% | 702,720 |
| 2015-05-27 | 2015-05-22 | 1.810 | 360,000 | +30,000 | 0.07% | 651,600 |
| 2015-05-22 | 2015-05-20 | 1.860 | 330,000 | -12,000 | 0.07% | 613,800 |
| 2015-05-21 | 2015-05-19 | 1.850 | 342,000 | +24,000 | 0.07% | 632,700 |
| 2015-05-20 | 2015-05-18 | 1.890 | 318,000 | +12,000 | 0.07% | 601,020 |
| 2015-05-19 | 2015-05-15 | 1.910 | 306,000 | +6,000 | 0.06% | 584,460 |
| 2015-05-18 | 2015-05-14 | 1.990 | 300,000 | -48,000 | 0.06% | 597,000 |
| 2015-05-14 | 2015-05-12 | 1.850 | 348,000 | +6,000 | 0.07% | 643,800 |
| 2015-05-13 | 2015-05-11 | 1.970 | 342,000 | -18,000 | 0.07% | 673,740 |
| 2015-05-12 | 2015-05-08 | 1.740 | 360,000 | +18,000 | 0.07% | 626,400 |
| 2015-05-11 | 2015-05-07 | 1.700 | 342,000 | +60,000 | 0.07% | 581,400 |
| 2015-05-08 | 2015-05-06 | 1.840 | 282,000 | -198,000 | 0.06% | 518,880 |
| 2015-05-07 | 2015-05-05 | 1.850 | 480,000 | +6,000 | 0.10% | 888,000 |
| 2015-05-04 | 2015-04-29 | 1.980 | 474,000 | +6,000 | 0.10% | 938,520 |
| 2015-04-30 | 2015-04-28 | 2.030 | 468,000 | +6,000 | 0.10% | 950,040 |
| 2015-04-24 | 2015-04-22 | 2.070 | 462,000 | +60,000 | 0.10% | 956,340 |
| 2015-04-22 | 2015-04-20 | 1.980 | 402,000 | +18,000 | 0.08% | 795,960 |
| 2015-04-21 | 2015-04-17 | 2.080 | 384,000 | -30,000 | 0.08% | 798,720 |
| 2015-04-20 | 2015-04-16 | 2.200 | 414,000 | +30,000 | 0.09% | 910,800 |
| 2015-04-15 | 2015-04-13 | 2.110 | 384,000 | +60,000 | 0.08% | 810,240 |
| 2015-04-14 | 2015-04-10 | 2.100 | 324,000 | -6,000 | 0.07% | 680,400 |
| 2015-04-13 | 2015-04-09 | 2.030 | 330,000 | -6,000 | 0.07% | 669,900 |
| 2015-04-10 | 2015-04-08 | 2.260 | 336,000 | +48,000 | 0.07% | 759,360 |
| 2015-04-09 | 2015-04-02 | 2.110 | 288,000 | -6,000 | 0.06% | 607,680 |
| 2015-04-08 | 2015-04-01 | 1.930 | 294,000 | -24,000 | 0.06% | 567,420 |
| 2015-03-31 | 2015-03-27 | 1.310 | 318,000 | -120,000 | 0.07% | 416,580 |
| 2015-03-11 | 2015-03-09 | 1.260 | 438,000 | -318,000 | 0.09% | 551,880 |
| 2015-03-10 | 2015-03-06 | 1.370 | 756,000 | +36,000 | 0.16% | 1,035,720 |
| 2015-03-06 | 2015-03-04 | 0.910 | 720,000 | +72,000 | 0.15% | 655,200 |
| 2015-03-05 | 2015-03-03 | 0.920 | 648,000 | +96,000 | 0.14% | 596,160 |
| 2015-02-23 | 2015-02-16 | 0.890 | 552,000 | +6,000 | 0.11% | 491,280 |
| 2015-01-19 | 2015-01-15 | 1.150 | 546,000 | -60,000 | 0.11% | 627,900 |
| 2015-01-16 | 2015-01-14 | 1.150 | 606,000 | -90,000 | 0.13% | 696,900 |
| 2015-01-15 | 2015-01-13 | 1.160 | 696,000 | -60,000 | 0.14% | 807,360 |
| 2015-01-13 | 2015-01-09 | 1.320 | 756,000 | -12,000 | 0.16% | 997,920 |
| 2015-01-12 | 2015-01-08 | 1.340 | 768,000 | +270,000 | 0.16% | 1,029,120 |
| 2015-01-09 | 2015-01-07 | 1.180 | 498,000 | -48,000 | 0.10% | 587,640 |
| 2015-01-08 | 2015-01-06 | 1.270 | 546,000 | +180,000 | 0.11% | 693,420 |
| 2014-12-10 | 2014-12-08 | 0.830 | 366,000 | +6,000 | 0.08% | 303,780 |
| 2014-12-08 | 2014-12-04 | 0.940 | 360,000 | +6,000 | 0.07% | 338,400 |
| 2014-12-04 | 2014-12-02 | 0.990 | 354,000 | +42,000 | 0.07% | 350,460 |
| 2014-12-03 | 2014-12-01 | 1.020 | 312,000 | +36,000 | 0.07% | 318,240 |
| 2014-11-25 | 2014-11-21 | 1.140 | 276,000 | +6,000 | 0.06% | 314,640 |
| 2014-11-07 | 2014-11-05 | 1.290 | 270,000 | +6,000 | 0.06% | 348,300 |
| 2014-10-29 | 2014-10-27 | 1.220 | 264,000 | +6,000 | 0.06% | 322,080 |
| 2014-10-15 | 2014-10-13 | 1.290 | 258,000 | +12,000 | 0.05% | 332,820 |
| 2014-10-10 | 2014-10-08 | 1.320 | 246,000 | -6,000 | 0.05% | 324,720 |
| 2014-10-08 | 2014-10-06 | 1.330 | 252,000 | +12,000 | 0.05% | 335,160 |
| 2014-09-24 | 2014-09-22 | 1.510 | 240,000 | -24,000 | 0.05% | 362,400 |
| 2014-09-23 | 2014-09-19 | 1.610 | 264,000 | +18,000 | 0.06% | 425,040 |
| 2014-09-18 | 2014-09-16 | 1.280 | 246,000 | +6,000 | 0.05% | 314,880 |
| 2014-09-17 | 2014-09-15 | 1.310 | 240,000 | +6,000 | 0.05% | 314,400 |
| 2014-09-16 | 2014-09-12 | 1.390 | 234,000 | +66,000 | 0.05% | 325,260 |
| 2014-09-12 | 2014-09-10 | 1.430 | 168,000 | +6,000 | 0.03% | 240,240 |
| 2014-09-01 | 2014-08-28 | 1.560 | 162,000 | +6,000 | 0.03% | 252,720 |
| 2014-08-27 | 2014-08-25 | 1.640 | 156,000 | +30,000 | 0.03% | 255,840 |
| 2014-08-26 | 2014-08-22 | 1.660 | 126,000 | +36,000 | 0.03% | 209,160 |
| 2014-08-19 | 2014-08-15 | 1.700 | 90,000 | +30,000 | 0.02% | 153,000 |
| 2014-08-15 | 2014-08-13 | 1.740 | 60,000 | -150,000 | 0.01% | 104,400 |
| 2014-08-14 | 2014-08-12 | 1.790 | 210,000 | +12,000 | 0.04% | 375,900 |
| 2014-08-13 | 2014-08-11 | 1.850 | 198,000 | -6,000 | 0.04% | 366,300 |
| 2014-08-11 | 2014-08-07 | 1.700 | 204,000 | +6,000 | 0.04% | 346,800 |
| 2014-08-04 | 2014-07-31 | 1.800 | 198,000 | -6,000 | 0.04% | 356,400 |
| 2014-07-31 | 2014-07-29 | 1.720 | 204,000 | +6,000 | 0.04% | 350,880 |
| 2014-07-23 | 2014-07-21 | 1.820 | 198,000 | +48,000 | 0.04% | 360,360 |
| 2014-07-22 | 2014-07-18 | 1.730 | 150,000 | -54,000 | 0.03% | 259,500 |
| 2014-07-21 | 2014-07-17 | 1.780 | 204,000 | -18,000 | 0.04% | 363,120 |
| 2014-07-16 | 2014-07-14 | 1.780 | 222,000 | +36,000 | 0.05% | 395,160 |
| 2014-07-10 | 2014-07-08 | 1.840 | 186,000 | +42,000 | 0.04% | 342,240 |
| 2014-07-08 | 2014-07-04 | 1.830 | 144,000 | -60,000 | 0.03% | 263,520 |
| 2014-07-04 | 2014-07-02 | 1.900 | 204,000 | +24,000 | 0.04% | 387,600 |
| 2014-07-02 | 2014-06-27 | 1.910 | 180,000 | +132,000 | 0.04% | 343,800 |
| 2014-06-04 | 2014-05-30 | 2.180 | 48,000 | -30,000 | 0.01% | 104,640 |
| 2014-06-03 | 2014-05-29 | 2.120 | 78,000 | -6,000 | 0.02% | 165,360 |
| 2014-05-30 | 2014-05-28 | 2.280 | 84,000 | +36,000 | 0.02% | 191,520 |
| 2014-04-28 | 2014-04-24 | 1.970 | 48,000 | -6,000 | 0.01% | 94,560 |
| 2014-04-23 | 2014-04-17 | 2.000 | 54,000 | +6,000 | 0.01% | 108,000 |
| 2014-04-04 | 2014-04-02 | 2.760 | 48,000 | +6,000 | 0.01% | 132,480 |
| 2014-03-27 | 2014-03-25 | 2.840 | 42,000 | -6,000 | 0.01% | 119,280 |
| 2014-03-24 | 2014-03-20 | 3.010 | 48,000 | -6,000 | 0.01% | 144,480 |
| 2014-03-20 | 2014-03-18 | 3.200 | 54,000 | +6,000 | 0.01% | 172,800 |
| 2014-03-19 | 2014-03-17 | 2.850 | 48,000 | +6,000 | 0.01% | 136,800 |
| 2014-03-17 | 2014-03-13 | 3.250 | 42,000 | -12,000 | 0.01% | 136,500 |
| 2014-03-14 | 2014-03-12 | 3.370 | 54,000 | +18,000 | 0.01% | 181,980 |
| 2014-03-11 | 2014-03-07 | 3.690 | 36,000 | -42,000 | 0.01% | 132,840 |
| 2014-03-07 | 2014-03-05 | 3.680 | 78,000 | +6,000 | 0.02% | 287,040 |
| 2014-03-06 | 2014-03-04 | 3.560 | 72,000 | -6,000 | 0.01% | 256,320 |
| 2014-03-05 | 2014-03-03 | 3.540 | 78,000 | +6,000 | 0.02% | 276,120 |
| 2014-03-03 | 2014-02-27 | 3.760 | 72,000 | +36,000 | 0.01% | 270,720 |
| 2014-02-27 | 2014-02-25 | 3.720 | 36,000 | +6,000 | 0.01% | 133,920 |
| 2014-02-26 | 2014-02-24 | 3.940 | 30,000 | -36,000 | 0.01% | 118,200 |
| 2014-02-25 | 2014-02-21 | 3.560 | 66,000 | +6,000 | 0.01% | 234,960 |
| 2014-02-24 | 2014-02-20 | 3.660 | 60,000 | -42,000 | 0.01% | 219,600 |
| 2014-02-21 | 2014-02-19 | 3.730 | 102,000 | -42,000 | 0.02% | 380,460 |
| 2014-02-20 | 2014-02-18 | 3.640 | 144,000 | +18,000 | 0.03% | 524,160 |
| 2014-02-19 | 2014-02-17 | 3.580 | 126,000 | +6,000 | 0.03% | 451,080 |
| 2014-02-18 | 2014-02-14 | 2.480 | 120,000 | +18,000 | 0.03% | 297,600 |
| 2014-02-13 | 2014-02-11 | 2.940 | 102,000 | +6,000 | 0.02% | 299,880 |
| 2014-02-12 | 2014-02-10 | 2.990 | 96,000 | +6,000 | 0.02% | 287,040 |
| 2014-02-11 | 2014-02-07 | 3.060 | 90,000 | -6,000 | 0.02% | 275,400 |
| 2014-02-10 | 2014-02-06 | 2.970 | 96,000 | +6,000 | 0.02% | 285,120 |
| 2014-02-07 | 2014-02-05 | 3.090 | 90,000 | +6,000 | 0.02% | 278,100 |
| 2014-02-06 | 2014-02-04 | 3.270 | 84,000 | -6,000 | 0.02% | 274,680 |
| 2014-02-04 | 2014-01-28 | 3.300 | 90,000 | -54,000 | 0.02% | 297,000 |
| 2014-01-29 | 2014-01-27 | 3.130 | 144,000 | +12,000 | 0.03% | 450,720 |
| 2014-01-28 | 2014-01-24 | 3.190 | 132,000 | +12,000 | 0.03% | 421,080 |
| 2014-01-27 | 2014-01-23 | 3.450 | 120,000 | +6,000 | 0.03% | 414,000 |
| 2014-01-24 | 2014-01-22 | 3.550 | 114,000 | +6,000 | 0.02% | 404,700 |
| 2014-01-23 | 2014-01-21 | 3.690 | 108,000 | +30,000 | 0.02% | 398,520 |
| 2014-01-22 | 2014-01-20 | 3.740 | 78,000 | +42,000 | 0.02% | 291,720 |
| 2014-01-17 | 2014-01-15 | 3.890 | 36,000 | +6,000 | 0.01% | 140,040 |
| 2014-01-16 | 2014-01-14 | 3.760 | 30,000 | +6,000 | 0.01% | 112,800 |
| 2014-01-15 | 2014-01-13 | 4.200 | 24,000 | +12,000 | 0.01% | 100,800 |
| 2014-01-13 | 2014-01-09 | 4.150 | 12,000 | -30,000 | 0.00% | 49,800 |
| 2014-01-09 | 2014-01-07 | 3.160 | 42,000 | +12,000 | 0.01% | 132,720 |
| 2014-01-08 | 2014-01-06 | 3.490 | 30,000 | -66,000 | 0.01% | 104,700 |
| 2014-01-07 | 2014-01-03 | 3.610 | 96,000 | +72,000 | 0.02% | 346,560 |
| 2014-01-06 | 2014-01-02 | 3.300 | 24,000 | -12,000 | 0.01% | 79,200 |
| 2014-01-03 | 2013-12-31 | 2.290 | 36,000 | +6,000 | 0.01% | 82,440 |
| 2014-01-02 | 2013-12-27 | 1.610 | 30,000 | +24,000 | 0.01% | 48,300 |
| 2013-12-20 | 2013-12-18 | 1.200 | 6,000 | -162,000 | 0.00% | 7,200 |
| 2013-12-19 | 2013-12-17 | 1.190 | 168,000 | -78,000 | 0.03% | 199,920 |
| 2013-12-18 | 2013-12-16 | 1.210 | 246,000 | -12,000 | 0.05% | 297,660 |
| 2013-12-17 | 2013-12-13 | 1.240 | 258,000 | +252,000 | 0.05% | 319,920 |
| 2013-12-06 | 2013-12-04 | 0.690 | 6,000 | 0.00% | 4,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy