History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-12-07 | 2022-12-05 | 0.099 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.099 | 0 | -15,930,800 | ||
| 2022-11-11 | 2022-11-09 | 0.099 | 15,930,800 | -18,000 | 3.32% | 1,577,149 |
| 2022-11-10 | 2022-11-08 | 0.099 | 15,948,800 | -258,000 | 3.32% | 1,578,931 |
| 2022-11-09 | 2022-11-07 | 0.090 | 16,206,800 | -36,000 | 3.38% | 1,458,612 |
| 2022-11-03 | 2022-11-01 | 0.078 | 16,242,800 | -18,000 | 3.38% | 1,266,938 |
| 2022-11-02 | 2022-10-31 | 0.079 | 16,260,800 | -60,000 | 3.39% | 1,284,603 |
| 2022-11-01 | 2022-10-28 | 0.075 | 16,320,800 | -42,000 | 3.40% | 1,224,060 |
| 2022-10-31 | 2022-10-27 | 0.075 | 16,362,800 | -96,000 | 3.41% | 1,227,210 |
| 2022-10-28 | 2022-10-26 | 0.082 | 16,458,800 | -12,000 | 3.43% | 1,349,622 |
| 2022-10-26 | 2022-10-24 | 0.082 | 16,470,800 | -42,000 | 3.43% | 1,350,606 |
| 2022-10-14 | 2022-10-12 | 0.085 | 16,512,800 | -12,000 | 3.44% | 1,403,588 |
| 2022-10-13 | 2022-10-11 | 0.085 | 16,524,800 | +24,000 | 3.44% | 1,404,608 |
| 2022-10-07 | 2022-10-05 | 0.080 | 16,500,800 | -12,000 | 3.44% | 1,320,064 |
| 2022-09-29 | 2022-09-27 | 0.084 | 16,512,800 | +24,000 | 3.44% | 1,387,075 |
| 2022-09-14 | 2022-09-09 | 0.093 | 16,488,800 | -6,000 | 3.44% | 1,533,458 |
| 2022-09-06 | 2022-09-02 | 0.095 | 16,494,800 | -12,000 | 3.44% | 1,567,006 |
| 2022-09-05 | 2022-09-01 | 0.092 | 16,506,800 | -60,000 | 3.44% | 1,518,626 |
| 2022-08-08 | 2022-08-04 | 0.077 | 16,566,800 | -12,000 | 3.45% | 1,275,644 |
| 2022-07-29 | 2022-07-27 | 0.081 | 16,578,800 | -24,000 | 3.45% | 1,342,883 |
| 2022-07-27 | 2022-07-25 | 0.089 | 16,602,800 | +36,000 | 3.46% | 1,477,649 |
| 2022-06-28 | 2022-06-24 | 0.089 | 16,566,800 | -96,000 | 3.45% | 1,474,445 |
| 2022-06-24 | 2022-06-22 | 0.110 | 16,662,800 | +156,000 | 3.47% | 1,832,908 |
| 2022-06-23 | 2022-06-21 | 0.091 | 16,506,800 | -516,000 | 3.44% | 1,502,119 |
| 2022-06-21 | 2022-06-17 | 0.091 | 17,022,800 | -60,000 | 3.55% | 1,549,075 |
| 2022-04-27 | 2022-04-25 | 0.107 | 17,082,800 | -6,000 | 3.56% | 1,827,860 |
| 2022-04-13 | 2022-04-11 | 0.145 | 17,088,800 | -12,000 | 3.56% | 2,477,876 |
| 2022-03-21 | 2022-03-17 | 0.150 | 17,100,800 | -12,000 | 3.56% | 2,565,120 |
| 2022-03-18 | 2022-03-16 | 0.130 | 17,112,800 | +30,000 | 3.57% | 2,224,664 |
| 2022-03-10 | 2022-03-08 | 0.128 | 17,082,800 | +120,000 | 3.56% | 2,186,598 |
| 2022-02-17 | 2022-02-15 | 0.112 | 16,962,800 | -6,000 | 3.53% | 1,899,834 |
| 2022-02-14 | 2022-02-10 | 0.123 | 16,968,800 | -24,000 | 3.54% | 2,087,162 |
| 2022-02-11 | 2022-02-09 | 0.113 | 16,992,800 | -90,000 | 3.54% | 1,920,186 |
| 2021-11-05 | 2021-11-03 | 0.141 | 17,082,800 | -12,000 | 3.56% | 2,408,675 |
| 2021-09-30 | 2021-09-28 | 0.195 | 17,094,800 | -6,000 | 3.56% | 3,333,486 |
| 2021-09-29 | 2021-09-27 | 0.188 | 17,100,800 | -18,000 | 3.56% | 3,214,950 |
| 2021-09-10 | 2021-09-08 | 0.190 | 17,118,800 | -48,000 | 3.57% | 3,252,572 |
| 2021-09-06 | 2021-09-02 | 0.185 | 17,166,800 | -6,000 | 3.58% | 3,175,858 |
| 2021-08-27 | 2021-08-25 | 0.173 | 17,172,800 | -12,000 | 3.58% | 2,970,894 |
| 2021-08-18 | 2021-08-16 | 0.192 | 17,184,800 | +42,000 | 3.58% | 3,299,482 |
| 2021-07-29 | 2021-07-27 | 0.196 | 17,142,800 | -42,000 | 3.57% | 3,359,989 |
| 2021-05-25 | 2021-05-21 | 0.177 | 17,184,800 | -12,000 | 3.58% | 3,041,710 |
| 2021-05-17 | 2021-05-13 | 0.180 | 17,196,800 | -36,000 | 3.58% | 3,095,424 |
| 2021-03-30 | 2021-03-26 | 0.180 | 17,232,800 | +24,000 | 3.59% | 3,101,904 |
| 2021-03-23 | 2021-03-19 | 0.190 | 17,208,800 | -12,000 | 3.59% | 3,269,672 |
| 2021-03-22 | 2021-03-18 | 0.185 | 17,220,800 | +18,000 | 3.59% | 3,185,848 |
| 2021-03-16 | 2021-03-12 | 0.180 | 17,202,800 | -492,000 | 3.58% | 3,096,504 |
| 2021-03-01 | 2021-02-25 | 0.210 | 17,694,800 | -24,000 | 3.69% | 3,715,908 |
| 2021-02-17 | 2021-02-11 | 0.200 | 17,718,800 | -36,000 | 3.69% | 3,543,760 |
| 2021-02-10 | 2021-02-08 | 0.181 | 17,754,800 | +36,000 | 3.70% | 3,213,619 |
| 2021-02-09 | 2021-02-05 | 0.199 | 17,718,800 | -18,000 | 3.69% | 3,526,041 |
| 2021-01-22 | 2021-01-20 | 0.225 | 17,736,800 | -30,000 | 3.70% | 3,990,780 |
| 2021-01-21 | 2021-01-19 | 0.230 | 17,766,800 | -12,000 | 3.70% | 4,086,364 |
| 2021-01-08 | 2021-01-06 | 0.188 | 17,778,800 | -90,000 | 3.70% | 3,342,414 |
| 2021-01-06 | 2021-01-04 | 0.175 | 17,868,800 | +12,000 | 3.72% | 3,127,040 |
| 2020-12-29 | 2020-12-24 | 0.176 | 17,856,800 | +6,000 | 3.72% | 3,142,797 |
| 2020-12-23 | 2020-12-21 | 0.175 | 17,850,800 | -42,000 | 3.72% | 3,123,890 |
| 2020-11-19 | 2020-11-17 | 0.200 | 17,892,800 | -12,000 | 3.73% | 3,578,560 |
| 2020-11-10 | 2020-11-06 | 0.199 | 17,904,800 | -12,000 | 3.73% | 3,563,055 |
| 2020-10-28 | 2020-10-23 | 0.184 | 17,916,800 | -12,000 | 3.73% | 3,296,691 |
| 2020-10-16 | 2020-10-14 | 0.208 | 17,928,800 | +120,000 | 3.74% | 3,729,190 |
| 2020-09-02 | 2020-08-31 | 0.250 | 17,808,800 | -18,000 | 3.71% | 4,452,200 |
| 2020-08-19 | 2020-08-17 | 0.270 | 17,826,800 | -18,000 | 3.71% | 4,813,236 |
| 2020-08-07 | 2020-08-05 | 0.207 | 17,844,800 | -24,000 | 3.72% | 3,693,874 |
| 2020-07-27 | 2020-07-23 | 0.195 | 17,868,800 | -30,000 | 3.72% | 3,484,416 |
| 2020-07-24 | 2020-07-22 | 0.201 | 17,898,800 | -48,000 | 3.73% | 3,597,659 |
| 2020-07-22 | 2020-07-20 | 0.205 | 17,946,800 | -6,000 | 3.74% | 3,679,094 |
| 2020-07-21 | 2020-07-17 | 0.203 | 17,952,800 | +240,000 | 3.74% | 3,644,418 |
| 2020-07-14 | 2020-07-10 | 0.194 | 17,712,800 | +6,000 | 3.69% | 3,436,283 |
| 2020-07-13 | 2020-07-09 | 0.199 | 17,706,800 | +12,000 | 3.69% | 3,523,653 |
| 2020-07-08 | 2020-07-06 | 0.205 | 17,694,800 | -30,000 | 3.69% | 3,627,434 |
| 2020-07-07 | 2020-07-03 | 0.208 | 17,724,800 | -6,000 | 3.69% | 3,686,758 |
| 2020-06-15 | 2020-06-11 | 0.210 | 17,730,800 | -24,000 | 3.69% | 3,723,468 |
| 2020-06-02 | 2020-05-29 | 0.171 | 17,754,800 | -6,000 | 3.70% | 3,036,071 |
| 2020-05-25 | 2020-05-21 | 0.219 | 17,760,800 | -60,000 | 3.70% | 3,889,615 |
| 2020-05-21 | 2020-05-19 | 0.219 | 17,820,800 | +30,000 | 3.71% | 3,902,755 |
| 2020-05-15 | 2020-05-13 | 0.220 | 17,790,800 | -18,000 | 3.71% | 3,913,976 |
| 2020-05-04 | 2020-04-28 | 0.280 | 17,808,800 | -72,000 | 3.71% | 4,986,464 |
| 2020-04-28 | 2020-04-24 | 0.285 | 17,880,800 | +18,000 | 3.73% | 5,096,028 |
| 2020-04-27 | 2020-04-23 | 0.380 | 17,862,800 | -36,000 | 3.72% | 6,787,864 |
| 2020-04-07 | 2020-04-03 | 0.170 | 17,898,800 | -6,000 | 3.73% | 3,042,796 |
| 2020-03-23 | 2020-03-19 | 0.218 | 17,904,800 | +30,000 | 3.73% | 3,903,246 |
| 2020-03-16 | 2020-03-12 | 0.225 | 17,874,800 | -12,000 | 3.72% | 4,021,830 |
| 2020-03-10 | 2020-03-06 | 0.240 | 17,886,800 | -12,000 | 3.73% | 4,292,832 |
| 2020-02-27 | 2020-02-25 | 0.265 | 17,898,800 | -12,000 | 3.73% | 4,743,182 |
| 2020-02-25 | 2020-02-21 | 0.255 | 17,910,800 | -96,000 | 3.73% | 4,567,254 |
| 2020-02-05 | 2020-02-03 | 0.300 | 18,006,800 | +18,000 | 3.75% | 5,402,040 |
| 2020-01-31 | 2020-01-29 | 0.290 | 17,988,800 | +18,000 | 3.75% | 5,216,752 |
| 2020-01-22 | 2020-01-20 | 0.290 | 17,970,800 | +48,000 | 3.74% | 5,211,532 |
| 2020-01-17 | 2020-01-15 | 0.345 | 17,922,800 | +42,000 | 3.73% | 6,183,366 |
| 2020-01-08 | 2020-01-06 | 0.315 | 17,880,800 | -12,000 | 3.73% | 5,632,452 |
| 2020-01-06 | 2020-01-02 | 0.265 | 17,892,800 | +48,000 | 3.73% | 4,741,592 |
| 2020-01-02 | 2019-12-27 | 0.380 | 17,844,800 | +6,000 | 3.72% | 6,781,024 |
| 2019-12-19 | 2019-12-17 | 0.340 | 17,838,800 | -18,000 | 3.72% | 6,065,192 |
| 2019-12-18 | 2019-12-16 | 0.340 | 17,856,800 | -18,000 | 3.72% | 6,071,312 |
| 2019-12-16 | 2019-12-12 | 0.340 | 17,874,800 | -12,000 | 3.72% | 6,077,432 |
| 2019-12-09 | 2019-12-05 | 0.240 | 17,886,800 | -6,000 | 3.73% | 4,292,832 |
| 2019-11-28 | 2019-11-26 | 0.200 | 17,892,800 | -42,000 | 3.73% | 3,578,560 |
| 2019-11-12 | 2019-11-08 | 0.225 | 17,934,800 | +54,000 | 3.74% | 4,035,330 |
| 2019-11-06 | 2019-11-04 | 0.229 | 17,880,800 | -12,000 | 3.73% | 4,094,703 |
| 2019-10-29 | 2019-10-25 | 0.230 | 17,892,800 | +30,000 | 3.73% | 4,115,344 |
| 2019-10-23 | 2019-10-21 | 0.230 | 17,862,800 | -12,000 | 3.72% | 4,108,444 |
| 2019-10-03 | 2019-09-30 | 0.250 | 17,874,800 | -18,000 | 3.72% | 4,468,700 |
| 2019-10-02 | 2019-09-27 | 0.295 | 17,892,800 | -30,000 | 3.73% | 5,278,376 |
| 2019-07-29 | 2019-07-25 | 0.305 | 17,922,800 | -18,000 | 3.73% | 5,466,454 |
| 2019-07-25 | 2019-07-23 | 0.295 | 17,940,800 | +12,000 | 3.74% | 5,292,536 |
| 2019-07-16 | 2019-07-12 | 0.290 | 17,928,800 | +30,000 | 3.74% | 5,199,352 |
| 2019-07-12 | 2019-07-10 | 0.315 | 17,898,800 | +60,000 | 3.73% | 5,638,122 |
| 2019-07-10 | 2019-07-08 | 0.320 | 17,838,800 | +18,000 | 3.72% | 5,708,416 |
| 2019-06-26 | 2019-06-24 | 0.375 | 17,820,800 | -54,000 | 3.71% | 6,682,800 |
| 2019-06-24 | 2019-06-20 | 0.415 | 17,874,800 | -18,000 | 3.72% | 7,418,042 |
| 2019-05-23 | 2019-05-21 | 0.360 | 17,892,800 | +18,000 | 3.73% | 6,441,408 |
| 2019-05-10 | 2019-05-08 | 0.375 | 17,874,800 | -24,000 | 3.72% | 6,703,050 |
| 2019-05-09 | 2019-05-07 | 0.375 | 17,898,800 | +12,000 | 3.73% | 6,712,050 |
| 2019-05-08 | 2019-05-06 | 0.385 | 17,886,800 | +12,000 | 3.73% | 6,886,418 |
| 2019-05-06 | 2019-05-02 | 0.375 | 17,874,800 | -36,000 | 3.72% | 6,703,050 |
| 2019-04-24 | 2019-04-18 | 0.450 | 17,910,800 | +240,000 | 3.73% | 8,059,860 |
| 2019-04-18 | 2019-04-16 | 0.445 | 17,670,800 | -54,000 | 3.68% | 7,863,506 |
| 2019-04-17 | 2019-04-15 | 0.425 | 17,724,800 | -90,000 | 3.69% | 7,533,040 |
| 2019-04-16 | 2019-04-12 | 0.400 | 17,814,800 | +120,000 | 3.71% | 7,125,920 |
| 2019-04-15 | 2019-04-11 | 0.400 | 17,694,800 | -24,000 | 3.69% | 7,077,920 |
| 2019-04-10 | 2019-04-08 | 0.365 | 17,718,800 | +6,000 | 3.69% | 6,467,362 |
| 2019-03-28 | 2019-03-26 | 0.385 | 17,712,800 | +60,000 | 3.69% | 6,819,428 |
| 2019-03-27 | 2019-03-25 | 0.400 | 17,652,800 | -6,000 | 3.68% | 7,061,120 |
| 2019-03-20 | 2019-03-18 | 0.415 | 17,658,800 | +12,000 | 3.68% | 7,328,402 |
| 2019-03-19 | 2019-03-15 | 0.415 | 17,646,800 | -12,000 | 3.68% | 7,323,422 |
| 2019-03-18 | 2019-03-14 | 0.420 | 17,658,800 | -6,000 | 3.68% | 7,416,696 |
| 2019-03-06 | 2019-03-04 | 0.440 | 17,664,800 | -24,000 | 3.68% | 7,772,512 |
| 2019-03-05 | 2019-03-01 | 0.500 | 17,688,800 | -6,000 | 3.69% | 8,844,400 |
| 2019-02-25 | 2019-02-21 | 0.490 | 17,694,800 | +30,000 | 3.69% | 8,670,452 |
| 2019-02-01 | 2019-01-30 | 0.400 | 17,664,800 | -12,000 | 3.68% | 7,065,920 |
| 2019-01-22 | 2019-01-18 | 0.380 | 17,676,800 | -6,000 | 3.68% | 6,717,184 |
| 2018-12-28 | 2018-12-24 | 0.430 | 17,682,800 | -30,000 | 3.68% | 7,603,604 |
| 2018-12-17 | 2018-12-13 | 0.450 | 17,712,800 | -30,000 | 3.69% | 7,970,760 |
| 2018-11-27 | 2018-11-23 | 0.590 | 17,742,800 | -12,000 | 3.70% | 10,468,252 |
| 2018-11-19 | 2018-11-15 | 0.450 | 17,754,800 | -12,000 | 3.70% | 7,989,660 |
| 2018-11-16 | 2018-11-14 | 0.400 | 17,766,800 | -12,000 | 3.70% | 7,106,720 |
| 2018-11-06 | 2018-11-02 | 0.400 | 17,778,800 | +72,000 | 3.70% | 7,111,520 |
| 2018-11-02 | 2018-10-31 | 0.405 | 17,706,800 | -18,000 | 3.69% | 7,171,254 |
| 2018-11-01 | 2018-10-30 | 0.400 | 17,724,800 | -6,000 | 3.69% | 7,089,920 |
| 2018-10-12 | 2018-10-10 | 0.455 | 17,730,800 | -30,000 | 3.69% | 8,067,514 |
| 2018-10-02 | 2018-09-27 | 0.500 | 17,760,800 | -6,000 | 3.70% | 8,880,400 |
| 2018-09-04 | 2018-08-31 | 0.455 | 17,766,800 | +12,000 | 3.70% | 8,083,894 |
| 2018-08-31 | 2018-08-29 | 0.455 | 17,754,800 | -6,000 | 3.70% | 8,078,434 |
| 2018-08-30 | 2018-08-28 | 0.455 | 17,760,800 | -12,000 | 3.70% | 8,081,164 |
| 2018-08-28 | 2018-08-24 | 0.520 | 17,772,800 | -6,000 | 3.70% | 9,241,856 |
| 2018-08-24 | 2018-08-22 | 0.520 | 17,778,800 | -6,000 | 3.70% | 9,244,976 |
| 2018-07-24 | 2018-07-20 | 0.550 | 17,784,800 | -12,000 | 3.71% | 9,781,640 |
| 2018-07-20 | 2018-07-18 | 0.600 | 17,796,800 | +210,000 | 3.71% | 10,678,080 |
| 2018-07-19 | 2018-07-17 | 0.590 | 17,586,800 | -48,000 | 3.66% | 10,376,212 |
| 2018-07-18 | 2018-07-16 | 0.550 | 17,634,800 | -222,000 | 3.67% | 9,699,140 |
| 2018-07-17 | 2018-07-13 | 0.560 | 17,856,800 | +12,000 | 3.72% | 9,999,808 |
| 2018-07-13 | 2018-07-11 | 0.600 | 17,844,800 | -6,000 | 3.72% | 10,706,880 |
| 2018-07-09 | 2018-07-05 | 0.550 | 17,850,800 | +18,000 | 3.72% | 9,817,940 |
| 2018-07-06 | 2018-07-04 | 0.650 | 17,832,800 | +12,000 | 3.72% | 11,591,320 |
| 2018-06-27 | 2018-06-25 | 0.640 | 17,820,800 | -18,000 | 3.71% | 11,405,312 |
| 2018-06-22 | 2018-06-20 | 0.630 | 17,838,800 | -12,000 | 3.72% | 11,238,444 |
| 2018-06-21 | 2018-06-19 | 0.630 | 17,850,800 | +6,000 | 3.72% | 11,246,004 |
| 2018-06-11 | 2018-06-07 | 0.700 | 17,844,800 | +6,000 | 3.72% | 12,491,360 |
| 2018-06-06 | 2018-06-04 | 0.740 | 17,838,800 | -12,000 | 3.72% | 13,200,712 |
| 2018-06-05 | 2018-06-01 | 0.640 | 17,850,800 | -72,000 | 3.72% | 11,424,512 |
| 2018-06-04 | 2018-05-31 | 0.660 | 17,922,800 | -12,000 | 3.73% | 11,829,048 |
| 2018-05-09 | 2018-05-07 | 0.650 | 17,934,800 | +12,000 | 3.74% | 11,657,620 |
| 2018-05-08 | 2018-05-04 | 0.650 | 17,922,800 | -18,000 | 3.73% | 11,649,820 |
| 2018-05-07 | 2018-05-03 | 0.640 | 17,940,800 | -6,000 | 3.74% | 11,482,112 |
| 2018-05-03 | 2018-04-30 | 0.650 | 17,946,800 | +24,000 | 3.74% | 11,665,420 |
| 2018-04-30 | 2018-04-26 | 0.630 | 17,922,800 | -72,000 | 3.73% | 11,291,364 |
| 2018-04-27 | 2018-04-25 | 0.630 | 17,994,800 | -282,000 | 3.75% | 11,336,724 |
| 2018-04-26 | 2018-04-24 | 0.620 | 18,276,800 | -24,000 | 3.81% | 11,331,616 |
| 2018-04-25 | 2018-04-23 | 0.600 | 18,300,800 | +6,000 | 3.81% | 10,980,480 |
| 2018-04-23 | 2018-04-19 | 0.680 | 18,294,800 | -18,000 | 3.81% | 12,440,464 |
| 2018-04-20 | 2018-04-18 | 0.680 | 18,312,800 | -84,000 | 3.82% | 12,452,704 |
| 2018-04-19 | 2018-04-17 | 0.720 | 18,396,800 | -270,000 | 3.83% | 13,245,696 |
| 2018-04-18 | 2018-04-16 | 0.760 | 18,666,800 | -174,000 | 3.89% | 14,186,768 |
| 2018-04-17 | 2018-04-13 | 0.810 | 18,840,800 | +174,000 | 3.93% | 15,261,048 |
| 2018-04-16 | 2018-04-12 | 0.830 | 18,666,800 | -18,000 | 3.89% | 15,493,444 |
| 2018-04-13 | 2018-04-11 | 0.870 | 18,684,800 | -78,000 | 3.89% | 16,255,776 |
| 2018-04-12 | 2018-04-10 | 0.840 | 18,762,800 | -72,000 | 3.91% | 15,760,752 |
| 2018-04-10 | 2018-04-06 | 0.870 | 18,834,800 | -24,000 | 3.92% | 16,386,276 |
| 2018-04-09 | 2018-04-04 | 0.880 | 18,858,800 | -12,000 | 3.93% | 16,595,744 |
| 2018-04-03 | 2018-03-28 | 0.960 | 18,870,800 | +24,000 | 3.93% | 18,115,968 |
| 2018-03-27 | 2018-03-23 | 0.900 | 18,846,800 | -42,000 | 3.93% | 16,962,120 |
| 2018-03-26 | 2018-03-22 | 0.900 | 18,888,800 | -12,000 | 3.94% | 16,999,920 |
| 2018-03-23 | 2018-03-21 | 0.910 | 18,900,800 | -42,000 | 3.94% | 17,199,728 |
| 2018-03-21 | 2018-03-19 | 0.860 | 18,942,800 | +66,000 | 3.95% | 16,290,808 |
| 2018-03-20 | 2018-03-16 | 0.910 | 18,876,800 | -354,000 | 3.93% | 17,177,888 |
| 2018-03-19 | 2018-03-15 | 0.900 | 19,230,800 | +6,000 | 4.01% | 17,307,720 |
| 2018-03-15 | 2018-03-13 | 0.890 | 19,224,800 | -150,000 | 4.01% | 17,110,072 |
| 2018-03-14 | 2018-03-12 | 0.900 | 19,374,800 | -18,000 | 4.04% | 17,437,320 |
| 2018-03-13 | 2018-03-09 | 0.920 | 19,392,800 | -30,000 | 4.04% | 17,841,376 |
| 2018-03-12 | 2018-03-08 | 0.900 | 19,422,800 | -36,000 | 4.05% | 17,480,520 |
| 2018-03-09 | 2018-03-07 | 0.920 | 19,458,800 | -96,000 | 4.05% | 17,902,096 |
| 2018-03-08 | 2018-03-06 | 0.950 | 19,554,800 | -42,000 | 4.07% | 18,577,060 |
| 2018-03-02 | 2018-02-28 | 0.970 | 19,596,800 | -18,000 | 4.08% | 19,008,896 |
| 2018-03-01 | 2018-02-27 | 0.990 | 19,614,800 | +138,000 | 4.09% | 19,418,652 |
| 2018-02-28 | 2018-02-26 | 1.010 | 19,476,800 | +528,000 | 4.06% | 19,671,568 |
| 2018-02-26 | 2018-02-22 | 1.010 | 18,948,800 | -18,000 | 3.95% | 19,138,288 |
| 2018-02-21 | 2018-02-15 | 1.000 | 18,966,800 | -18,000 | 3.95% | 18,966,800 |
| 2018-02-14 | 2018-02-12 | 0.980 | 18,984,800 | +12,000 | 3.96% | 18,605,104 |
| 2018-02-12 | 2018-02-08 | 1.000 | 18,972,800 | +42,000 | 3.95% | 18,972,800 |
| 2018-02-09 | 2018-02-07 | 1.000 | 18,930,800 | +108,000 | 3.94% | 18,930,800 |
| 2018-02-08 | 2018-02-06 | 1.020 | 18,822,800 | +594,000 | 3.92% | 19,199,256 |
| 2018-02-07 | 2018-02-05 | 1.120 | 18,228,800 | -12,000 | 3.80% | 20,416,256 |
| 2018-02-06 | 2018-02-02 | 1.110 | 18,240,800 | -672,000 | 3.80% | 20,247,288 |
| 2018-02-05 | 2018-02-01 | 1.100 | 18,912,800 | -222,000 | 3.94% | 20,804,080 |
| 2018-02-02 | 2018-01-31 | 1.000 | 19,134,800 | -12,000 | 3.99% | 19,134,800 |
| 2018-01-31 | 2018-01-29 | 1.080 | 19,146,800 | -804,000 | 3.99% | 20,678,544 |
| 2018-01-30 | 2018-01-26 | 1.110 | 19,950,800 | -186,000 | 4.16% | 22,145,388 |
| 2018-01-29 | 2018-01-25 | 0.950 | 20,136,800 | +54,000 | 4.20% | 19,129,960 |
| 2018-01-26 | 2018-01-24 | 1.000 | 20,082,800 | +36,000 | 4.18% | 20,082,800 |
| 2018-01-25 | 2018-01-23 | 0.840 | 20,046,800 | -180,000 | 4.18% | 16,839,312 |
| 2018-01-24 | 2018-01-22 | 0.760 | 20,226,800 | -12,000 | 4.21% | 15,372,368 |
| 2018-01-23 | 2018-01-19 | 0.740 | 20,238,800 | -126,000 | 4.22% | 14,976,712 |
| 2018-01-22 | 2018-01-18 | 0.780 | 20,364,800 | -222,000 | 4.24% | 15,884,544 |
| 2018-01-10 | 2018-01-08 | 0.600 | 20,586,800 | -24,000 | 4.29% | 12,352,080 |
| 2018-01-09 | 2018-01-05 | 0.550 | 20,610,800 | -60,000 | 4.29% | 11,335,940 |
| 2018-01-08 | 2018-01-04 | 0.550 | 20,670,800 | -12,000 | 4.31% | 11,368,940 |
| 2018-01-02 | 2017-12-28 | 0.500 | 20,682,800 | -30,000 | 4.31% | 10,341,400 |
| 2017-12-29 | 2017-12-27 | 0.500 | 20,712,800 | -18,000 | 4.32% | 10,356,400 |
| 2017-12-21 | 2017-12-19 | 0.540 | 20,730,800 | -30,000 | 4.32% | 11,194,632 |
| 2017-12-14 | 2017-12-12 | 0.520 | 20,760,800 | -18,000 | 4.33% | 10,795,616 |
| 2017-12-12 | 2017-12-08 | 0.530 | 20,778,800 | -6,000 | 4.33% | 11,012,764 |
| 2017-12-01 | 2017-11-29 | 0.600 | 20,784,800 | -12,000 | 4.33% | 12,470,880 |
| 2017-11-29 | 2017-11-27 | 0.550 | 20,796,800 | +120,000 | 4.33% | 11,438,240 |
| 2017-11-28 | 2017-11-24 | 0.550 | 20,676,800 | -12,000 | 4.31% | 11,372,240 |
| 2017-11-27 | 2017-11-23 | 0.530 | 20,688,800 | +18,000 | 4.31% | 10,965,064 |
| 2017-11-24 | 2017-11-22 | 0.520 | 20,670,800 | +456,000 | 4.31% | 10,748,816 |
| 2017-11-21 | 2017-11-17 | 0.550 | 20,214,800 | +12,000 | 4.21% | 11,118,140 |
| 2017-11-20 | 2017-11-16 | 0.560 | 20,202,800 | -12,000 | 4.21% | 11,313,568 |
| 2017-11-15 | 2017-11-13 | 0.570 | 20,214,800 | +18,000 | 4.21% | 11,522,436 |
| 2017-11-10 | 2017-11-08 | 0.550 | 20,196,800 | -18,000 | 4.21% | 11,108,240 |
| 2017-11-09 | 2017-11-07 | 0.550 | 20,214,800 | -6,000 | 4.21% | 11,118,140 |
| 2017-11-08 | 2017-11-06 | 0.550 | 20,220,800 | -78,000 | 4.21% | 11,121,440 |
| 2017-11-03 | 2017-11-01 | 0.530 | 20,298,800 | -48,000 | 4.23% | 10,758,364 |
| 2017-11-01 | 2017-10-30 | 0.510 | 20,346,800 | -24,000 | 4.24% | 10,376,868 |
| 2017-10-30 | 2017-10-26 | 0.510 | 20,370,800 | -12,000 | 4.24% | 10,389,108 |
| 2017-10-23 | 2017-10-19 | 0.550 | 20,382,800 | +60,000 | 4.25% | 11,210,540 |
| 2017-10-20 | 2017-10-18 | 0.570 | 20,322,800 | +6,000 | 4.23% | 11,583,996 |
| 2017-10-19 | 2017-10-17 | 0.520 | 20,316,800 | +6,000 | 4.23% | 10,564,736 |
| 2017-10-17 | 2017-10-13 | 0.530 | 20,310,800 | +12,000 | 4.23% | 10,764,724 |
| 2017-10-16 | 2017-10-12 | 0.530 | 20,298,800 | -36,000 | 4.23% | 10,758,364 |
| 2017-10-10 | 2017-10-06 | 0.530 | 20,334,800 | -12,000 | 4.24% | 10,777,444 |
| 2017-10-03 | 2017-09-28 | 0.560 | 20,346,800 | -30,000 | 4.24% | 11,394,208 |
| 2017-09-29 | 2017-09-27 | 0.580 | 20,376,800 | -42,000 | 4.25% | 11,818,544 |
| 2017-09-26 | 2017-09-22 | 0.560 | 20,418,800 | -48,000 | 4.25% | 11,434,528 |
| 2017-09-25 | 2017-09-21 | 0.560 | 20,466,800 | -6,000 | 4.26% | 11,461,408 |
| 2017-09-22 | 2017-09-20 | 0.560 | 20,472,800 | -12,000 | 4.27% | 11,464,768 |
| 2017-09-18 | 2017-09-14 | 0.560 | 20,484,800 | -36,000 | 4.27% | 11,471,488 |
| 2017-09-11 | 2017-09-07 | 0.550 | 20,520,800 | -6,000 | 4.28% | 11,286,440 |
| 2017-08-31 | 2017-08-29 | 0.580 | 20,526,800 | -6,000 | 4.28% | 11,905,544 |
| 2017-08-30 | 2017-08-28 | 0.550 | 20,532,800 | -78,000 | 4.28% | 11,293,040 |
| 2017-08-21 | 2017-08-17 | 0.560 | 20,610,800 | -78,000 | 4.29% | 11,542,048 |
| 2017-08-15 | 2017-08-11 | 0.560 | 20,688,800 | -24,000 | 4.31% | 11,585,728 |
| 2017-08-04 | 2017-08-02 | 0.610 | 20,712,800 | -384,000 | 4.32% | 12,634,808 |
| 2017-08-03 | 2017-08-01 | 0.620 | 21,096,800 | -1,026,000 | 4.40% | 13,080,016 |
| 2017-08-01 | 2017-07-28 | 0.640 | 22,122,800 | -18,000 | 4.61% | 14,158,592 |
| 2017-07-28 | 2017-07-26 | 0.700 | 22,140,800 | -24,000 | 4.61% | 15,498,560 |
| 2017-07-26 | 2017-07-24 | 0.630 | 22,164,800 | +60,000 | 4.62% | 13,963,824 |
| 2017-07-21 | 2017-07-19 | 0.640 | 22,104,800 | -60,000 | 4.61% | 14,147,072 |
| 2017-07-20 | 2017-07-18 | 0.650 | 22,164,800 | -156,000 | 4.62% | 14,407,120 |
| 2017-07-18 | 2017-07-14 | 0.630 | 22,320,800 | -18,000 | 4.65% | 14,062,104 |
| 2017-07-17 | 2017-07-13 | 0.630 | 22,338,800 | +96,000 | 4.65% | 14,073,444 |
| 2017-07-14 | 2017-07-12 | 0.630 | 22,242,800 | -36,000 | 4.63% | 14,012,964 |
| 2017-07-11 | 2017-07-07 | 0.630 | 22,278,800 | -18,000 | 4.64% | 14,035,644 |
| 2017-07-10 | 2017-07-06 | 0.640 | 22,296,800 | -96,000 | 4.65% | 14,269,952 |
| 2017-07-04 | 2017-06-30 | 0.650 | 22,392,800 | -36,000 | 4.67% | 14,555,320 |
| 2017-07-03 | 2017-06-29 | 0.620 | 22,428,800 | -12,000 | 4.67% | 13,905,856 |
| 2017-06-30 | 2017-06-28 | 0.600 | 22,440,800 | -42,000 | 4.68% | 13,464,480 |
| 2017-06-29 | 2017-06-27 | 0.630 | 22,482,800 | +84,000 | 4.68% | 14,164,164 |
| 2017-06-28 | 2017-06-26 | 0.650 | 22,398,800 | -6,000 | 4.67% | 14,559,220 |
| 2017-06-27 | 2017-06-23 | 0.650 | 22,404,800 | -24,000 | 4.67% | 14,563,120 |
| 2017-06-22 | 2017-06-20 | 0.630 | 22,428,800 | +6,000 | 4.67% | 14,130,144 |
| 2017-06-20 | 2017-06-16 | 0.660 | 22,422,800 | -6,000 | 4.67% | 14,799,048 |
| 2017-06-14 | 2017-06-12 | 0.660 | 22,428,800 | -6,000 | 4.67% | 14,803,008 |
| 2017-06-13 | 2017-06-09 | 0.650 | 22,434,800 | -12,000 | 4.67% | 14,582,620 |
| 2017-06-06 | 2017-06-02 | 0.650 | 22,446,800 | -30,000 | 4.68% | 14,590,420 |
| 2017-06-05 | 2017-06-01 | 0.650 | 22,476,800 | -24,000 | 4.68% | 14,609,920 |
| 2017-06-02 | 2017-05-31 | 0.650 | 22,500,800 | +18,000 | 4.69% | 14,625,520 |
| 2017-06-01 | 2017-05-29 | 0.650 | 22,482,800 | -24,000 | 4.68% | 14,613,820 |
| 2017-05-25 | 2017-05-23 | 0.670 | 22,506,800 | -96,000 | 4.69% | 15,079,556 |
| 2017-05-24 | 2017-05-22 | 0.650 | 22,602,800 | -12,000 | 4.71% | 14,691,820 |
| 2017-05-23 | 2017-05-19 | 0.650 | 22,614,800 | -12,000 | 4.71% | 14,699,620 |
| 2017-05-22 | 2017-05-18 | 0.650 | 22,626,800 | +30,000 | 4.71% | 14,707,420 |
| 2017-05-11 | 2017-05-09 | 0.660 | 22,596,800 | -24,000 | 4.71% | 14,913,888 |
| 2017-04-27 | 2017-04-25 | 0.710 | 22,620,800 | +60,000 | 4.71% | 16,060,768 |
| 2017-04-26 | 2017-04-24 | 0.680 | 22,560,800 | +210,000 | 4.70% | 15,341,344 |
| 2017-04-25 | 2017-04-21 | 0.700 | 22,350,800 | -12,000 | 4.66% | 15,645,560 |
| 2017-04-24 | 2017-04-20 | 0.740 | 22,362,800 | +180,000 | 4.66% | 16,548,472 |
| 2017-04-21 | 2017-04-19 | 0.620 | 22,182,800 | -12,000 | 4.62% | 13,753,336 |
| 2017-04-13 | 2017-04-11 | 0.660 | 22,194,800 | -18,000 | 4.62% | 14,648,568 |
| 2017-04-10 | 2017-04-06 | 0.660 | 22,212,800 | +36,000 | 4.63% | 14,660,448 |
| 2017-04-07 | 2017-04-05 | 0.660 | 22,176,800 | +18,000 | 4.62% | 14,636,688 |
| 2017-04-05 | 2017-03-31 | 0.700 | 22,158,800 | -66,000 | 4.62% | 15,511,160 |
| 2017-04-03 | 2017-03-30 | 0.700 | 22,224,800 | +36,000 | 4.63% | 15,557,360 |
| 2017-03-31 | 2017-03-29 | 0.720 | 22,188,800 | -48,000 | 4.62% | 15,975,936 |
| 2017-03-30 | 2017-03-28 | 0.750 | 22,236,800 | +60,000 | 4.63% | 16,677,600 |
| 2017-03-29 | 2017-03-27 | 0.720 | 22,176,800 | +24,000 | 4.62% | 15,967,296 |
| 2017-03-28 | 2017-03-24 | 0.730 | 22,152,800 | -132,000 | 4.62% | 16,171,544 |
| 2017-03-27 | 2017-03-23 | 0.730 | 22,284,800 | -6,000 | 4.64% | 16,267,904 |
| 2017-03-20 | 2017-03-16 | 0.750 | 22,290,800 | -48,000 | 4.64% | 16,718,100 |
| 2017-03-16 | 2017-03-14 | 0.720 | 22,338,800 | +36,000 | 4.65% | 16,083,936 |
| 2017-03-15 | 2017-03-13 | 0.740 | 22,302,800 | -12,000 | 4.65% | 16,504,072 |
| 2017-03-09 | 2017-03-07 | 0.720 | 22,314,800 | +18,000 | 4.65% | 16,066,656 |
| 2017-03-08 | 2017-03-06 | 0.710 | 22,296,800 | -18,000 | 4.65% | 15,830,728 |
| 2017-03-06 | 2017-03-02 | 0.710 | 22,314,800 | -24,000 | 4.65% | 15,843,508 |
| 2017-02-28 | 2017-02-24 | 0.750 | 22,338,800 | -174,000 | 4.65% | 16,754,100 |
| 2017-02-22 | 2017-02-20 | 0.730 | 22,512,800 | -12,000 | 4.69% | 16,434,344 |
| 2017-02-21 | 2017-02-17 | 0.720 | 22,524,800 | -6,000 | 4.69% | 16,217,856 |
| 2017-02-20 | 2017-02-16 | 0.770 | 22,530,800 | -12,000 | 4.69% | 17,348,716 |
| 2017-02-17 | 2017-02-15 | 0.730 | 22,542,800 | -30,000 | 4.70% | 16,456,244 |
| 2017-02-16 | 2017-02-14 | 0.760 | 22,572,800 | -18,000 | 4.70% | 17,155,328 |
| 2017-02-14 | 2017-02-10 | 0.720 | 22,590,800 | -12,000 | 4.71% | 16,265,376 |
| 2017-02-06 | 2017-02-02 | 0.730 | 22,602,800 | -18,000 | 4.71% | 16,500,044 |
| 2017-01-13 | 2017-01-11 | 0.730 | 22,620,800 | +24,000 | 4.71% | 16,513,184 |
| 2017-01-12 | 2017-01-10 | 0.790 | 22,596,800 | -6,000 | 4.71% | 17,851,472 |
| 2016-12-29 | 2016-12-23 | 0.730 | 22,602,800 | -6,000 | 4.71% | 16,500,044 |
| 2016-12-21 | 2016-12-19 | 0.750 | 22,608,800 | -6,000 | 4.71% | 16,956,600 |
| 2016-12-20 | 2016-12-16 | 0.750 | 22,614,800 | -30,000 | 4.71% | 16,961,100 |
| 2016-12-15 | 2016-12-13 | 0.750 | 22,644,800 | -42,000 | 4.72% | 16,983,600 |
| 2016-12-14 | 2016-12-12 | 0.790 | 22,686,800 | -12,000 | 4.73% | 17,922,572 |
| 2016-12-13 | 2016-12-09 | 0.800 | 22,698,800 | -12,000 | 4.73% | 18,159,040 |
| 2016-12-09 | 2016-12-07 | 0.750 | 22,710,800 | -60,000 | 4.73% | 17,033,100 |
| 2016-12-06 | 2016-12-02 | 0.750 | 22,770,800 | -18,000 | 4.74% | 17,078,100 |
| 2016-11-29 | 2016-11-25 | 0.820 | 22,788,800 | -12,000 | 4.75% | 18,686,816 |
| 2016-11-24 | 2016-11-22 | 0.830 | 22,800,800 | -36,000 | 4.75% | 18,924,664 |
| 2016-11-22 | 2016-11-18 | 0.830 | 22,836,800 | -12,000 | 4.76% | 18,954,544 |
| 2016-11-11 | 2016-11-09 | 0.830 | 22,848,800 | -60,000 | 4.76% | 18,964,504 |
| 2016-11-09 | 2016-11-07 | 0.810 | 22,908,800 | -24,000 | 4.77% | 18,556,128 |
| 2016-11-07 | 2016-11-03 | 0.820 | 22,932,800 | +12,000 | 4.78% | 18,804,896 |
| 2016-11-02 | 2016-10-31 | 0.790 | 22,920,800 | -6,000 | 4.78% | 18,107,432 |
| 2016-11-01 | 2016-10-28 | 0.800 | 22,926,800 | -24,000 | 4.78% | 18,341,440 |
| 2016-10-31 | 2016-10-27 | 0.800 | 22,950,800 | -198,000 | 4.78% | 18,360,640 |
| 2016-10-27 | 2016-10-25 | 0.710 | 23,148,800 | -18,000 | 4.82% | 16,435,648 |
| 2016-10-19 | 2016-10-17 | 0.660 | 23,166,800 | +12,000 | 4.83% | 15,290,088 |
| 2016-10-18 | 2016-10-14 | 0.660 | 23,154,800 | +18,000 | 4.82% | 15,282,168 |
| 2016-10-12 | 2016-10-07 | 0.690 | 23,136,800 | -12,000 | 4.82% | 15,964,392 |
| 2016-10-11 | 2016-10-06 | 0.690 | 23,148,800 | -42,000 | 4.82% | 15,972,672 |
| 2016-10-05 | 2016-10-03 | 0.700 | 23,190,800 | +12,000 | 4.83% | 16,233,560 |
| 2016-10-03 | 2016-09-29 | 0.740 | 23,178,800 | -12,000 | 4.83% | 17,152,312 |
| 2016-09-28 | 2016-09-26 | 0.740 | 23,190,800 | -6,000 | 4.83% | 17,161,192 |
| 2016-09-26 | 2016-09-22 | 0.780 | 23,196,800 | +24,000 | 4.83% | 18,093,504 |
| 2016-09-23 | 2016-09-21 | 0.800 | 23,172,800 | -42,000 | 4.83% | 18,538,240 |
| 2016-09-22 | 2016-09-20 | 0.740 | 23,214,800 | -6,000 | 4.84% | 17,178,952 |
| 2016-09-20 | 2016-09-15 | 0.760 | 23,220,800 | +36,000 | 4.84% | 17,647,808 |
| 2016-09-15 | 2016-09-13 | 0.670 | 23,184,800 | +24,000 | 4.83% | 15,533,816 |
| 2016-09-14 | 2016-09-12 | 0.670 | 23,160,800 | -60,000 | 4.83% | 15,517,736 |
| 2016-09-13 | 2016-09-09 | 0.730 | 23,220,800 | +42,000 | 4.84% | 16,951,184 |
| 2016-09-09 | 2016-09-07 | 0.690 | 23,178,800 | -30,000 | 4.83% | 15,993,372 |
| 2016-09-07 | 2016-09-05 | 0.700 | 23,208,800 | -24,000 | 4.84% | 16,246,160 |
| 2016-09-05 | 2016-09-01 | 0.700 | 23,232,800 | +18,000 | 4.84% | 16,262,960 |
| 2016-09-01 | 2016-08-30 | 0.750 | 23,214,800 | +24,000 | 4.84% | 17,411,100 |
| 2016-08-30 | 2016-08-26 | 0.750 | 23,190,800 | -6,000 | 4.83% | 17,393,100 |
| 2016-08-26 | 2016-08-24 | 0.740 | 23,196,800 | -168,000 | 4.83% | 17,165,632 |
| 2016-08-24 | 2016-08-22 | 0.700 | 23,364,800 | -6,000 | 4.87% | 16,355,360 |
| 2016-08-23 | 2016-08-19 | 0.720 | 23,370,800 | -24,000 | 4.87% | 16,826,976 |
| 2016-08-18 | 2016-08-16 | 0.640 | 23,394,800 | -60,000 | 4.87% | 14,972,672 |
| 2016-08-17 | 2016-08-15 | 0.660 | 23,454,800 | -54,000 | 4.89% | 15,480,168 |
| 2016-08-16 | 2016-08-12 | 0.660 | 23,508,800 | -78,000 | 4.90% | 15,515,808 |
| 2016-08-12 | 2016-08-10 | 0.650 | 23,586,800 | -24,000 | 4.91% | 15,331,420 |
| 2016-08-10 | 2016-08-08 | 0.650 | 23,610,800 | -12,000 | 4.92% | 15,347,020 |
| 2016-08-08 | 2016-08-04 | 0.680 | 23,622,800 | +18,000 | 4.92% | 16,063,504 |
| 2016-08-04 | 2016-08-01 | 0.660 | 23,604,800 | +18,000 | 4.92% | 15,579,168 |
| 2016-07-28 | 2016-07-26 | 0.700 | 23,586,800 | +42,000 | 4.91% | 16,510,760 |
| 2016-07-27 | 2016-07-25 | 0.710 | 23,544,800 | -12,000 | 4.91% | 16,716,808 |
| 2016-07-25 | 2016-07-21 | 0.680 | 23,556,800 | -6,000 | 4.91% | 16,018,624 |
| 2016-07-19 | 2016-07-15 | 0.660 | 23,562,800 | -18,000 | 4.91% | 15,551,448 |
| 2016-07-14 | 2016-07-12 | 0.680 | 23,580,800 | -6,000 | 4.91% | 16,034,944 |
| 2016-07-13 | 2016-07-11 | 0.680 | 23,586,800 | -12,000 | 4.91% | 16,039,024 |
| 2016-07-11 | 2016-07-07 | 0.670 | 23,598,800 | +12,000 | 4.92% | 15,811,196 |
| 2016-07-06 | 2016-07-04 | 0.700 | 23,586,800 | +66,000 | 4.91% | 16,510,760 |
| 2016-06-30 | 2016-06-28 | 0.660 | 23,520,800 | +24,000 | 4.90% | 15,523,728 |
| 2016-06-28 | 2016-06-24 | 0.740 | 23,496,800 | -12,000 | 4.90% | 17,387,632 |
| 2016-06-17 | 2016-06-15 | 0.680 | 23,508,800 | +6,000 | 4.90% | 15,985,984 |
| 2016-06-13 | 2016-06-08 | 0.700 | 23,502,800 | -12,000 | 4.90% | 16,451,960 |
| 2016-06-10 | 2016-06-07 | 0.700 | 23,514,800 | +6,000 | 4.90% | 16,460,360 |
| 2016-06-08 | 2016-06-06 | 0.720 | 23,508,800 | -18,000 | 4.90% | 16,926,336 |
| 2016-06-06 | 2016-06-02 | 0.750 | 23,526,800 | +162,000 | 4.90% | 17,645,100 |
| 2016-06-03 | 2016-06-01 | 0.720 | 23,364,800 | -12,000 | 4.87% | 16,822,656 |
| 2016-06-02 | 2016-05-31 | 0.720 | 23,376,800 | -30,000 | 4.87% | 16,831,296 |
| 2016-05-26 | 2016-05-24 | 0.760 | 23,406,800 | -12,000 | 4.88% | 17,789,168 |
| 2016-05-12 | 2016-05-10 | 0.820 | 23,418,800 | -30,000 | 4.88% | 19,203,416 |
| 2016-05-06 | 2016-05-04 | 0.830 | 23,448,800 | -6,000 | 4.89% | 19,462,504 |
| 2016-04-29 | 2016-04-27 | 0.800 | 23,454,800 | -30,000 | 4.89% | 18,763,840 |
| 2016-04-28 | 2016-04-26 | 0.840 | 23,484,800 | +30,000 | 4.89% | 19,727,232 |
| 2016-04-25 | 2016-04-21 | 0.870 | 23,454,800 | -6,000 | 4.89% | 20,405,676 |
| 2016-04-22 | 2016-04-20 | 0.820 | 23,460,800 | +30,000 | 4.89% | 19,237,856 |
| 2016-04-21 | 2016-04-19 | 0.880 | 23,430,800 | -12,000 | 4.88% | 20,619,104 |
| 2016-04-20 | 2016-04-18 | 0.880 | 23,442,800 | -48,000 | 4.88% | 20,629,664 |
| 2016-04-15 | 2016-04-13 | 0.810 | 23,490,800 | +36,000 | 4.89% | 19,027,548 |
| 2016-04-14 | 2016-04-12 | 0.820 | 23,454,800 | -18,000 | 4.89% | 19,232,936 |
| 2016-04-13 | 2016-04-11 | 0.820 | 23,472,800 | -12,000 | 4.89% | 19,247,696 |
| 2016-04-08 | 2016-04-06 | 0.860 | 23,484,800 | +6,000 | 4.89% | 20,196,928 |
| 2016-04-07 | 2016-04-05 | 0.830 | 23,478,800 | +24,000 | 4.89% | 19,487,404 |
| 2016-04-06 | 2016-04-01 | 0.830 | 23,454,800 | -12,000 | 4.89% | 19,467,484 |
| 2016-04-01 | 2016-03-30 | 0.840 | 23,466,800 | -12,000 | 4.89% | 19,712,112 |
| 2016-03-31 | 2016-03-29 | 0.830 | 23,478,800 | -12,000 | 4.89% | 19,487,404 |
| 2016-03-30 | 2016-03-24 | 0.830 | 23,490,800 | -30,000 | 4.89% | 19,497,364 |
| 2016-03-22 | 2016-03-18 | 0.830 | 23,520,800 | -102,000 | 4.90% | 19,522,264 |
| 2016-03-21 | 2016-03-17 | 0.840 | 23,622,800 | -6,000 | 4.92% | 19,843,152 |
| 2016-03-16 | 2016-03-14 | 0.850 | 23,628,800 | -48,000 | 4.92% | 20,084,480 |
| 2016-03-11 | 2016-03-09 | 0.850 | 23,676,800 | -6,000 | 4.93% | 20,125,280 |
| 2016-03-10 | 2016-03-08 | 0.850 | 23,682,800 | +18,000 | 4.93% | 20,130,380 |
| 2016-03-03 | 2016-03-01 | 0.760 | 23,664,800 | -12,000 | 4.93% | 17,985,248 |
| 2016-03-02 | 2016-02-29 | 0.750 | 23,676,800 | -18,000 | 4.93% | 17,757,600 |
| 2016-02-24 | 2016-02-22 | 0.780 | 23,694,800 | -24,000 | 4.94% | 18,481,944 |
| 2016-02-23 | 2016-02-19 | 0.780 | 23,718,800 | +12,000 | 4.94% | 18,500,664 |
| 2016-02-16 | 2016-02-12 | 0.680 | 23,706,800 | +24,000 | 4.94% | 16,120,624 |
| 2016-02-11 | 2016-02-04 | 0.690 | 23,682,800 | +120,000 | 4.93% | 16,341,132 |
| 2016-02-05 | 2016-02-03 | 0.660 | 23,562,800 | -24,000 | 4.91% | 15,551,448 |
| 2016-02-03 | 2016-02-01 | 0.690 | 23,586,800 | -18,000 | 4.91% | 16,274,892 |
| 2016-01-26 | 2016-01-22 | 0.710 | 23,604,800 | +18,000 | 4.92% | 16,759,408 |
| 2016-01-25 | 2016-01-21 | 0.690 | 23,586,800 | +18,000 | 4.91% | 16,274,892 |
| 2016-01-22 | 2016-01-20 | 0.720 | 23,568,800 | -66,000 | 4.91% | 16,969,536 |
| 2016-01-21 | 2016-01-19 | 0.740 | 23,634,800 | -24,000 | 4.92% | 17,489,752 |
| 2016-01-20 | 2016-01-18 | 0.750 | 23,658,800 | -30,000 | 4.93% | 17,744,100 |
| 2016-01-18 | 2016-01-14 | 0.810 | 23,688,800 | +24,000 | 4.94% | 19,187,928 |
| 2016-01-15 | 2016-01-13 | 0.820 | 23,664,800 | -48,000 | 4.93% | 19,405,136 |
| 2016-01-14 | 2016-01-12 | 0.830 | 23,712,800 | +12,000 | 4.94% | 19,681,624 |
| 2016-01-13 | 2016-01-11 | 0.840 | 23,700,800 | -6,000 | 4.94% | 19,908,672 |
| 2016-01-11 | 2016-01-07 | 0.780 | 23,706,800 | -12,000 | 4.94% | 18,491,304 |
| 2016-01-06 | 2016-01-04 | 0.840 | 23,718,800 | +6,000 | 4.94% | 19,923,792 |
| 2016-01-05 | 2015-12-31 | 0.860 | 23,712,800 | +24,000 | 4.94% | 20,393,008 |
| 2015-12-29 | 2015-12-24 | 0.860 | 23,688,800 | +84,000 | 4.94% | 20,372,368 |
| 2015-12-28 | 2015-12-22 | 0.850 | 23,604,800 | +12,000 | 4.92% | 20,064,080 |
| 2015-12-21 | 2015-12-17 | 0.900 | 23,592,800 | -6,000 | 4.92% | 21,233,520 |
| 2015-12-18 | 2015-12-16 | 0.910 | 23,598,800 | -30,000 | 4.92% | 21,474,908 |
| 2015-12-17 | 2015-12-15 | 0.920 | 23,628,800 | -12,000 | 4.92% | 21,738,496 |
| 2015-12-16 | 2015-12-14 | 0.900 | 23,640,800 | +132,000 | 4.93% | 21,276,720 |
| 2015-12-15 | 2015-12-11 | 0.930 | 23,508,800 | -102,000 | 4.90% | 21,863,184 |
| 2015-12-11 | 2015-12-09 | 0.940 | 23,610,800 | -78,000 | 4.92% | 22,194,152 |
| 2015-12-10 | 2015-12-08 | 0.950 | 23,688,800 | -84,000 | 4.94% | 22,504,360 |
| 2015-12-08 | 2015-12-04 | 0.960 | 23,772,800 | -12,000 | 4.95% | 22,821,888 |
| 2015-12-07 | 2015-12-03 | 0.990 | 23,784,800 | -24,000 | 4.96% | 23,546,952 |
| 2015-12-02 | 2015-11-30 | 1.010 | 23,808,800 | +12,000 | 4.96% | 24,046,888 |
| 2015-12-01 | 2015-11-27 | 0.980 | 23,796,800 | -12,000 | 4.96% | 23,320,864 |
| 2015-11-26 | 2015-11-24 | 1.030 | 23,808,800 | -24,000 | 4.96% | 24,523,064 |
| 2015-11-25 | 2015-11-23 | 1.020 | 23,832,800 | +12,000 | 4.97% | 24,309,456 |
| 2015-11-24 | 2015-11-20 | 1.060 | 23,820,800 | +72,000 | 4.96% | 25,250,048 |
| 2015-11-20 | 2015-11-18 | 0.940 | 23,748,800 | -6,000 | 4.95% | 22,323,872 |
| 2015-11-19 | 2015-11-17 | 0.940 | 23,754,800 | -570,000 | 4.95% | 22,329,512 |
| 2015-11-18 | 2015-11-16 | 1.000 | 24,324,800 | -12,000 | 5.07% | 24,324,800 |
| 2015-11-16 | 2015-11-12 | 1.000 | 24,336,800 | -30,000 | 5.07% | 24,336,800 |
| 2015-11-13 | 2015-11-11 | 1.000 | 24,366,800 | -96,000 | 5.08% | 24,366,800 |
| 2015-11-11 | 2015-11-09 | 1.040 | 24,462,800 | +78,000 | 5.10% | 25,441,312 |
| 2015-11-10 | 2015-11-06 | 1.050 | 24,384,800 | -6,000 | 5.08% | 25,604,040 |
| 2015-11-09 | 2015-11-05 | 1.040 | 24,390,800 | +36,000 | 5.08% | 25,366,432 |
| 2015-11-06 | 2015-11-04 | 1.040 | 24,354,800 | -18,000 | 5.07% | 25,328,992 |
| 2015-11-05 | 2015-11-03 | 1.040 | 24,372,800 | -6,000 | 5.08% | 25,347,712 |
| 2015-11-04 | 2015-11-02 | 1.030 | 24,378,800 | -6,000 | 5.08% | 25,110,164 |
| 2015-11-02 | 2015-10-29 | 1.050 | 24,384,800 | -12,000 | 5.08% | 25,604,040 |
| 2015-10-29 | 2015-10-27 | 1.080 | 24,396,800 | -108,000 | 5.08% | 26,348,544 |
| 2015-10-28 | 2015-10-26 | 1.040 | 24,504,800 | -12,000 | 5.11% | 25,484,992 |
| 2015-10-27 | 2015-10-23 | 1.050 | 24,516,800 | -48,000 | 5.11% | 25,742,640 |
| 2015-10-26 | 2015-10-22 | 1.070 | 24,564,800 | +6,000 | 5.12% | 26,284,336 |
| 2015-10-23 | 2015-10-20 | 1.060 | 24,558,800 | +60,000 | 5.12% | 26,032,328 |
| 2015-10-22 | 2015-10-19 | 1.010 | 24,498,800 | -12,000 | 5.10% | 24,743,788 |
| 2015-10-15 | 2015-10-13 | 1.000 | 24,510,800 | -48,000 | 5.11% | 24,510,800 |
| 2015-10-14 | 2015-10-12 | 1.000 | 24,558,800 | -144,000 | 5.12% | 24,558,800 |
| 2015-10-13 | 2015-10-09 | 0.980 | 24,702,800 | +234,000 | 5.15% | 24,208,744 |
| 2015-10-12 | 2015-10-08 | 0.940 | 24,468,800 | -24,000 | 5.10% | 23,000,672 |
| 2015-10-09 | 2015-10-07 | 0.900 | 24,492,800 | -90,000 | 5.10% | 22,043,520 |
| 2015-10-08 | 2015-10-06 | 0.880 | 24,582,800 | +54,000 | 5.12% | 21,632,864 |
| 2015-10-07 | 2015-10-05 | 0.860 | 24,528,800 | +6,000 | 5.11% | 21,094,768 |
| 2015-10-06 | 2015-10-02 | 0.870 | 24,522,800 | +24,000 | 5.11% | 21,334,836 |
| 2015-10-05 | 2015-09-30 | 0.830 | 24,498,800 | +78,000 | 5.10% | 20,334,004 |
| 2015-09-29 | 2015-09-24 | 0.870 | 24,420,800 | -60,000 | 5.09% | 21,246,096 |
| 2015-09-24 | 2015-09-22 | 0.900 | 24,480,800 | -48,000 | 5.10% | 22,032,720 |
| 2015-09-23 | 2015-09-21 | 0.960 | 24,528,800 | -18,000 | 5.11% | 23,547,648 |
| 2015-09-22 | 2015-09-18 | 0.960 | 24,546,800 | -96,000 | 5.11% | 23,564,928 |
| 2015-09-21 | 2015-09-17 | 0.870 | 24,642,800 | +66,000 | 5.13% | 21,439,236 |
| 2015-09-17 | 2015-09-15 | 0.900 | 24,576,800 | -60,000 | 5.12% | 22,119,120 |
| 2015-09-15 | 2015-09-11 | 0.870 | 24,636,800 | -150,000 | 5.13% | 21,434,016 |
| 2015-09-10 | 2015-09-08 | 0.900 | 24,786,800 | +126,000 | 5.16% | 22,308,120 |
| 2015-09-09 | 2015-09-07 | 0.800 | 24,660,800 | -24,000 | 5.14% | 19,728,640 |
| 2015-09-07 | 2015-09-02 | 0.830 | 24,684,800 | +90,000 | 5.14% | 20,488,384 |
| 2015-09-01 | 2015-08-28 | 0.890 | 24,594,800 | -108,000 | 5.12% | 21,889,372 |
| 2015-08-31 | 2015-08-27 | 0.890 | 24,702,800 | +96,000 | 5.15% | 21,985,492 |
| 2015-08-28 | 2015-08-26 | 0.900 | 24,606,800 | -198,000 | 5.13% | 22,146,120 |
| 2015-08-27 | 2015-08-25 | 0.830 | 24,804,800 | +30,000 | 5.17% | 20,587,984 |
| 2015-08-26 | 2015-08-24 | 0.870 | 24,774,800 | +102,000 | 5.16% | 21,554,076 |
| 2015-08-25 | 2015-08-21 | 0.940 | 24,672,800 | -12,000 | 5.14% | 23,192,432 |
| 2015-08-24 | 2015-08-20 | 1.000 | 24,684,800 | -18,000 | 5.14% | 24,684,800 |
| 2015-08-21 | 2015-08-19 | 1.000 | 24,702,800 | +30,000 | 5.15% | 24,702,800 |
| 2015-08-20 | 2015-08-18 | 1.000 | 24,672,800 | -6,000 | 5.14% | 24,672,800 |
| 2015-08-19 | 2015-08-17 | 1.010 | 24,678,800 | +30,000 | 5.14% | 24,925,588 |
| 2015-08-18 | 2015-08-14 | 1.010 | 24,648,800 | +48,000 | 5.14% | 24,895,288 |
| 2015-08-17 | 2015-08-13 | 0.940 | 24,600,800 | +36,000 | 5.13% | 23,124,752 |
| 2015-08-14 | 2015-08-12 | 0.950 | 24,564,800 | -6,000 | 5.12% | 23,336,560 |
| 2015-08-13 | 2015-08-11 | 1.020 | 24,570,800 | -24,000 | 5.12% | 25,062,216 |
| 2015-08-11 | 2015-08-07 | 0.980 | 24,594,800 | +42,000 | 5.12% | 24,102,904 |
| 2015-08-07 | 2015-08-05 | 1.020 | 24,552,800 | +42,000 | 5.12% | 25,043,856 |
| 2015-08-06 | 2015-08-04 | 1.000 | 24,510,800 | +24,000 | 5.11% | 24,510,800 |
| 2015-08-05 | 2015-08-03 | 1.000 | 24,486,800 | +30,000 | 5.10% | 24,486,800 |
| 2015-08-04 | 2015-07-31 | 1.080 | 24,456,800 | -12,000 | 5.10% | 26,413,344 |
| 2015-08-03 | 2015-07-30 | 1.090 | 24,468,800 | -6,000 | 5.10% | 26,670,992 |
| 2015-07-30 | 2015-07-28 | 1.010 | 24,474,800 | +12,000 | 5.10% | 24,719,548 |
| 2015-07-29 | 2015-07-27 | 1.080 | 24,462,800 | +24,000 | 5.10% | 26,419,824 |
| 2015-07-28 | 2015-07-24 | 1.180 | 24,438,800 | +18,000 | 5.09% | 28,837,784 |
| 2015-07-27 | 2015-07-23 | 1.180 | 24,420,800 | -60,000 | 5.09% | 28,816,544 |
| 2015-07-24 | 2015-07-22 | 1.180 | 24,480,800 | +60,000 | 5.10% | 28,887,344 |
| 2015-07-23 | 2015-07-21 | 1.200 | 24,420,800 | -90,000 | 5.09% | 29,304,960 |
| 2015-07-22 | 2015-07-20 | 1.220 | 24,510,800 | +54,000 | 5.11% | 29,903,176 |
| 2015-07-21 | 2015-07-17 | 1.160 | 24,456,800 | -234,000 | 5.10% | 28,369,888 |
| 2015-07-20 | 2015-07-16 | 1.180 | 24,690,800 | -6,000 | 5.14% | 29,135,144 |
| 2015-07-17 | 2015-07-15 | 1.070 | 24,696,800 | +42,000 | 5.15% | 26,425,576 |
| 2015-07-16 | 2015-07-14 | 1.140 | 24,654,800 | -54,000 | 5.14% | 28,106,472 |
| 2015-07-15 | 2015-07-13 | 1.200 | 24,708,800 | -42,000 | 5.15% | 29,650,560 |
| 2015-07-14 | 2015-07-10 | 1.180 | 24,750,800 | +18,000 | 5.16% | 29,205,944 |
| 2015-07-13 | 2015-07-09 | 1.050 | 24,732,800 | +354,000 | 5.15% | 25,969,440 |
| 2015-07-10 | 2015-07-08 | 0.770 | 24,378,800 | +48,000 | 5.08% | 18,771,676 |
| 2015-07-09 | 2015-07-07 | 0.860 | 24,330,800 | +186,000 | 5.07% | 20,924,488 |
| 2015-07-08 | 2015-07-06 | 1.010 | 24,144,800 | -132,000 | 5.03% | 24,386,248 |
| 2015-07-07 | 2015-07-03 | 1.230 | 24,276,800 | +6,000 | 5.06% | 29,860,464 |
| 2015-07-03 | 2015-06-30 | 1.500 | 24,270,800 | +24,000 | 5.06% | 36,406,200 |
| 2015-07-02 | 2015-06-29 | 1.490 | 24,246,800 | +72,000 | 5.05% | 36,127,732 |
| 2015-06-30 | 2015-06-26 | 1.600 | 24,174,800 | +114,000 | 5.04% | 38,679,680 |
| 2015-06-29 | 2015-06-25 | 1.620 | 24,060,800 | +12,000 | 5.01% | 38,978,496 |
| 2015-06-26 | 2015-06-24 | 1.680 | 24,048,800 | -42,000 | 5.01% | 40,401,984 |
| 2015-06-25 | 2015-06-23 | 1.590 | 24,090,800 | +60,000 | 5.02% | 38,304,372 |
| 2015-06-24 | 2015-06-22 | 1.590 | 24,030,800 | -48,000 | 5.01% | 38,208,972 |
| 2015-06-23 | 2015-06-19 | 1.590 | 24,078,800 | -6,000 | 5.02% | 38,285,292 |
| 2015-06-19 | 2015-06-17 | 1.640 | 24,084,800 | +48,000 | 5.02% | 39,499,072 |
| 2015-06-18 | 2015-06-16 | 1.650 | 24,036,800 | -120,000 | 5.01% | 39,660,720 |
| 2015-06-17 | 2015-06-15 | 1.670 | 24,156,800 | -114,000 | 5.03% | 40,341,856 |
| 2015-06-16 | 2015-06-12 | 1.730 | 24,270,800 | -96,000 | 5.06% | 41,988,484 |
| 2015-06-15 | 2015-06-11 | 1.680 | 24,366,800 | -18,000 | 5.08% | 40,936,224 |
| 2015-06-12 | 2015-06-10 | 1.690 | 24,384,800 | +54,000 | 5.08% | 41,210,312 |
| 2015-06-11 | 2015-06-09 | 1.700 | 24,330,800 | -30,000 | 5.07% | 41,362,360 |
| 2015-06-10 | 2015-06-08 | 1.790 | 24,360,800 | +42,000 | 5.08% | 43,605,832 |
| 2015-06-09 | 2015-06-05 | 1.800 | 24,318,800 | -54,000 | 5.07% | 43,773,840 |
| 2015-06-08 | 2015-06-04 | 1.840 | 24,372,800 | +162,000 | 5.08% | 44,845,952 |
| 2015-06-05 | 2015-06-03 | 1.890 | 24,210,800 | +120,000 | 5.04% | 45,758,412 |
| 2015-06-04 | 2015-06-02 | 1.930 | 24,090,800 | -18,000 | 5.02% | 46,495,244 |
| 2015-06-03 | 2015-06-01 | 1.980 | 24,108,800 | -504,000 | 5.02% | 47,735,424 |
| 2015-06-02 | 2015-05-29 | 1.870 | 24,612,800 | -24,000 | 5.13% | 46,025,936 |
| 2015-06-01 | 2015-05-28 | 1.880 | 24,636,800 | -306,000 | 5.13% | 46,317,184 |
| 2015-05-29 | 2015-05-27 | 1.880 | 24,942,800 | +12,000 | 5.20% | 46,892,464 |
| 2015-05-28 | 2015-05-26 | 1.920 | 24,930,800 | -126,000 | 5.19% | 47,867,136 |
| 2015-05-27 | 2015-05-22 | 1.810 | 25,056,800 | +36,000 | 5.22% | 45,352,808 |
| 2015-05-26 | 2015-05-21 | 1.820 | 25,020,800 | +18,000 | 5.21% | 45,537,856 |
| 2015-05-22 | 2015-05-20 | 1.860 | 25,002,800 | -30,000 | 5.21% | 46,505,208 |
| 2015-05-21 | 2015-05-19 | 1.850 | 25,032,800 | +120,000 | 5.22% | 46,310,680 |
| 2015-05-20 | 2015-05-18 | 1.890 | 24,912,800 | +366,000 | 5.19% | 47,085,192 |
| 2015-05-19 | 2015-05-15 | 1.910 | 24,546,800 | +66,000 | 5.11% | 46,884,388 |
| 2015-05-18 | 2015-05-14 | 1.990 | 24,480,800 | -630,000 | 5.10% | 48,716,792 |
| 2015-05-15 | 2015-05-13 | 1.920 | 25,110,800 | +108,000 | 5.23% | 48,212,736 |
| 2015-05-14 | 2015-05-12 | 1.850 | 25,002,800 | +120,000 | 5.21% | 46,255,180 |
| 2015-05-13 | 2015-05-11 | 1.970 | 24,882,800 | -138,000 | 5.18% | 49,019,116 |
| 2015-05-12 | 2015-05-08 | 1.740 | 25,020,800 | -90,000 | 5.21% | 43,536,192 |
| 2015-05-11 | 2015-05-07 | 1.700 | 25,110,800 | +486,000 | 5.23% | 42,688,360 |
| 2015-05-08 | 2015-05-06 | 1.840 | 24,624,800 | +120,000 | 5.13% | 45,309,632 |
| 2015-05-07 | 2015-05-05 | 1.850 | 24,504,800 | +24,000 | 5.11% | 45,333,880 |
| 2015-05-06 | 2015-05-04 | 1.950 | 24,480,800 | -240,000 | 5.10% | 47,737,560 |
| 2015-05-05 | 2015-04-30 | 1.950 | 24,720,800 | +366,000 | 5.15% | 48,205,560 |
| 2015-05-04 | 2015-04-29 | 1.980 | 24,354,800 | +228,000 | 5.07% | 48,222,504 |
| 2015-04-30 | 2015-04-28 | 2.030 | 24,126,800 | +240,000 | 5.03% | 48,977,404 |
| 2015-04-29 | 2015-04-27 | 2.120 | 23,886,800 | -522,000 | 4.98% | 50,640,016 |
| 2015-04-28 | 2015-04-24 | 2.080 | 24,408,800 | +2,448,000 | 5.09% | 50,770,304 |
| 2015-04-27 | 2015-04-23 | 2.100 | 21,960,800 | +324,000 | 4.58% | 46,117,680 |
| 2015-04-24 | 2015-04-22 | 2.070 | 21,636,800 | +36,000 | 4.51% | 44,788,176 |
| 2015-04-23 | 2015-04-21 | 2.020 | 21,600,800 | +432,000 | 4.50% | 43,633,616 |
| 2015-04-22 | 2015-04-20 | 1.980 | 21,168,800 | +1,890,000 | 4.41% | 41,914,224 |
| 2015-04-21 | 2015-04-17 | 2.080 | 19,278,800 | +138,000 | 4.02% | 40,099,904 |
| 2015-04-20 | 2015-04-16 | 2.200 | 19,140,800 | -324,000 | 3.99% | 42,109,760 |
| 2015-04-17 | 2015-04-15 | 1.940 | 19,464,800 | -594,000 | 4.06% | 37,761,712 |
| 2015-04-16 | 2015-04-14 | 1.970 | 20,058,800 | +342,000 | 4.18% | 39,515,836 |
| 2015-04-15 | 2015-04-13 | 2.110 | 19,716,800 | +408,000 | 4.11% | 41,602,448 |
| 2015-04-14 | 2015-04-10 | 2.100 | 19,308,800 | -42,000 | 4.02% | 40,548,480 |
| 2015-04-13 | 2015-04-09 | 2.030 | 19,350,800 | -390,000 | 4.03% | 39,282,124 |
| 2015-04-10 | 2015-04-08 | 2.260 | 19,740,800 | -1,350,000 | 4.11% | 44,614,208 |
| 2015-04-09 | 2015-04-02 | 2.110 | 21,090,800 | -2,892,000 | 4.39% | 44,501,588 |
| 2015-04-08 | 2015-04-01 | 1.930 | 23,982,800 | -2,712,000 | 5.00% | 46,286,804 |
| 2015-04-02 | 2015-03-31 | 1.290 | 26,694,800 | +198,000 | 5.56% | 34,436,292 |
| 2015-04-01 | 2015-03-30 | 1.370 | 26,496,800 | -78,000 | 5.52% | 36,300,616 |
| 2015-03-31 | 2015-03-27 | 1.310 | 26,574,800 | -330,000 | 5.54% | 34,812,988 |
| 2015-03-30 | 2015-03-26 | 1.330 | 26,904,800 | -2,154,000 | 5.61% | 35,783,384 |
| 2015-03-27 | 2015-03-25 | 1.250 | 29,058,800 | +426,000 | 6.05% | 36,323,500 |
| 2015-03-26 | 2015-03-24 | 1.240 | 28,632,800 | -438,000 | 5.97% | 35,504,672 |
| 2015-03-25 | 2015-03-23 | 1.120 | 29,070,800 | -264,000 | 6.06% | 32,559,296 |
| 2015-03-24 | 2015-03-20 | 1.140 | 29,334,800 | +156,000 | 6.11% | 33,441,672 |
| 2015-03-23 | 2015-03-19 | 1.150 | 29,178,800 | -162,000 | 6.08% | 33,555,620 |
| 2015-03-20 | 2015-03-18 | 1.160 | 29,340,800 | +54,000 | 6.11% | 34,035,328 |
| 2015-03-19 | 2015-03-17 | 1.180 | 29,286,800 | -66,000 | 6.10% | 34,558,424 |
| 2015-03-18 | 2015-03-16 | 1.180 | 29,352,800 | +90,000 | 6.12% | 34,636,304 |
| 2015-03-17 | 2015-03-13 | 1.150 | 29,262,800 | +204,000 | 6.10% | 33,652,220 |
| 2015-03-16 | 2015-03-12 | 1.150 | 29,058,800 | +330,000 | 6.05% | 33,417,620 |
| 2015-03-13 | 2015-03-11 | 1.200 | 28,728,800 | +492,000 | 5.99% | 34,474,560 |
| 2015-03-12 | 2015-03-10 | 1.270 | 28,236,800 | +324,000 | 5.88% | 35,860,736 |
| 2015-03-11 | 2015-03-09 | 1.260 | 27,912,800 | +828,000 | 5.82% | 35,170,128 |
| 2015-03-10 | 2015-03-06 | 1.370 | 27,084,800 | -1,368,000 | 5.64% | 37,106,176 |
| 2015-03-09 | 2015-03-05 | 0.900 | 28,452,800 | +84,000 | 5.93% | 25,607,520 |
| 2015-03-06 | 2015-03-04 | 0.910 | 28,368,800 | +48,000 | 5.91% | 25,815,608 |
| 2015-03-05 | 2015-03-03 | 0.920 | 28,320,800 | +72,000 | 5.90% | 26,055,136 |
| 2015-03-04 | 2015-03-02 | 0.930 | 28,248,800 | +210,000 | 5.89% | 26,271,384 |
| 2015-03-03 | 2015-02-27 | 0.900 | 28,038,800 | +90,000 | 5.84% | 25,234,920 |
| 2015-03-02 | 2015-02-26 | 0.940 | 27,948,800 | -90,000 | 5.82% | 26,271,872 |
| 2015-02-27 | 2015-02-25 | 0.900 | 28,038,800 | +30,000 | 5.84% | 25,234,920 |
| 2015-02-26 | 2015-02-24 | 0.930 | 28,008,800 | +24,000 | 5.84% | 26,048,184 |
| 2015-02-25 | 2015-02-23 | 0.920 | 27,984,800 | -6,000 | 5.83% | 25,746,016 |
| 2015-02-24 | 2015-02-18 | 0.900 | 27,990,800 | +132,000 | 5.83% | 25,191,720 |
| 2015-02-23 | 2015-02-16 | 0.890 | 27,858,800 | +180,000 | 5.80% | 24,794,332 |
| 2015-02-16 | 2015-02-12 | 0.910 | 27,678,800 | -18,000 | 5.77% | 25,187,708 |
| 2015-02-13 | 2015-02-11 | 0.900 | 27,696,800 | +240,000 | 5.77% | 24,927,120 |
| 2015-02-12 | 2015-02-10 | 0.950 | 27,456,800 | +18,000 | 5.72% | 26,083,960 |
| 2015-02-11 | 2015-02-09 | 0.930 | 27,438,800 | +36,000 | 5.72% | 25,518,084 |
| 2015-02-10 | 2015-02-06 | 1.000 | 27,402,800 | +468,000 | 5.71% | 27,402,800 |
| 2015-02-09 | 2015-02-05 | 1.050 | 26,934,800 | +30,000 | 5.61% | 28,281,540 |
| 2015-02-06 | 2015-02-04 | 1.080 | 26,904,800 | +18,000 | 5.61% | 29,057,184 |
| 2015-02-05 | 2015-02-03 | 1.080 | 26,886,800 | +42,000 | 5.60% | 29,037,744 |
| 2015-02-04 | 2015-02-02 | 1.090 | 26,844,800 | +120,000 | 5.59% | 29,260,832 |
| 2015-02-03 | 2015-01-30 | 1.100 | 26,724,800 | -54,000 | 5.57% | 29,397,280 |
| 2015-02-02 | 2015-01-29 | 1.100 | 26,778,800 | +60,000 | 5.58% | 29,456,680 |
| 2015-01-30 | 2015-01-28 | 1.140 | 26,718,800 | -42,000 | 5.57% | 30,459,432 |
| 2015-01-29 | 2015-01-27 | 1.120 | 26,760,800 | -120,000 | 5.58% | 29,972,096 |
| 2015-01-28 | 2015-01-26 | 1.160 | 26,880,800 | +144,000 | 5.60% | 31,181,728 |
| 2015-01-27 | 2015-01-23 | 1.080 | 26,736,800 | +102,000 | 5.57% | 28,875,744 |
| 2015-01-26 | 2015-01-22 | 1.050 | 26,634,800 | -36,000 | 5.55% | 27,966,540 |
| 2015-01-23 | 2015-01-21 | 1.090 | 26,670,800 | -90,000 | 5.56% | 29,071,172 |
| 2015-01-22 | 2015-01-20 | 1.060 | 26,760,800 | +162,000 | 5.58% | 28,366,448 |
| 2015-01-21 | 2015-01-19 | 1.050 | 26,598,800 | +156,000 | 5.54% | 27,928,740 |
| 2015-01-20 | 2015-01-16 | 1.150 | 26,442,800 | -120,000 | 5.51% | 30,409,220 |
| 2015-01-19 | 2015-01-15 | 1.150 | 26,562,800 | +120,000 | 5.53% | 30,547,220 |
| 2015-01-16 | 2015-01-14 | 1.150 | 26,442,800 | +72,000 | 5.51% | 30,409,220 |
| 2015-01-15 | 2015-01-13 | 1.160 | 26,370,800 | +294,000 | 5.49% | 30,590,128 |
| 2015-01-14 | 2015-01-12 | 1.150 | 26,076,800 | +552,000 | 5.43% | 29,988,320 |
| 2015-01-13 | 2015-01-09 | 1.320 | 25,524,800 | +6,000 | 5.32% | 33,692,736 |
| 2015-01-12 | 2015-01-08 | 1.340 | 25,518,800 | -522,000 | 5.32% | 34,195,192 |
| 2015-01-09 | 2015-01-07 | 1.180 | 26,040,800 | +126,000 | 5.43% | 30,728,144 |
| 2015-01-08 | 2015-01-06 | 1.270 | 25,914,800 | -132,000 | 5.40% | 32,911,796 |
| 2015-01-07 | 2015-01-05 | 1.000 | 26,046,800 | -132,000 | 5.43% | 26,046,800 |
| 2015-01-06 | 2015-01-02 | 0.760 | 26,178,800 | -18,000 | 5.45% | 19,895,888 |
| 2015-01-05 | 2014-12-31 | 0.790 | 26,196,800 | +36,000 | 5.46% | 20,695,472 |
| 2015-01-02 | 2014-12-29 | 0.800 | 26,160,800 | +18,000 | 5.45% | 20,928,640 |
| 2014-12-30 | 2014-12-24 | 0.800 | 26,142,800 | -102,000 | 5.45% | 20,914,240 |
| 2014-12-29 | 2014-12-22 | 0.800 | 26,244,800 | -18,000 | 5.47% | 20,995,840 |
| 2014-12-23 | 2014-12-19 | 0.800 | 26,262,800 | -6,000 | 5.47% | 21,010,240 |
| 2014-12-22 | 2014-12-18 | 0.800 | 26,268,800 | +168,000 | 5.47% | 21,015,040 |
| 2014-12-19 | 2014-12-17 | 0.840 | 26,100,800 | -54,000 | 5.44% | 21,924,672 |
| 2014-12-18 | 2014-12-16 | 0.830 | 26,154,800 | +84,000 | 5.45% | 21,708,484 |
| 2014-12-17 | 2014-12-15 | 0.840 | 26,070,800 | +66,000 | 5.43% | 21,899,472 |
| 2014-12-16 | 2014-12-12 | 0.810 | 26,004,800 | -36,000 | 5.42% | 21,063,888 |
| 2014-12-15 | 2014-12-11 | 0.800 | 26,040,800 | -24,000 | 5.43% | 20,832,640 |
| 2014-12-12 | 2014-12-10 | 0.820 | 26,064,800 | +78,000 | 5.43% | 21,373,136 |
| 2014-12-11 | 2014-12-09 | 0.790 | 25,986,800 | +168,000 | 5.41% | 20,529,572 |
| 2014-12-10 | 2014-12-08 | 0.830 | 25,818,800 | +48,000 | 5.38% | 21,429,604 |
| 2014-12-08 | 2014-12-04 | 0.940 | 25,770,800 | -24,000 | 5.37% | 24,224,552 |
| 2014-12-05 | 2014-12-03 | 0.990 | 25,794,800 | -12,000 | 5.37% | 25,536,852 |
| 2014-12-04 | 2014-12-02 | 0.990 | 25,806,800 | +126,000 | 5.38% | 25,548,732 |
| 2014-12-03 | 2014-12-01 | 1.020 | 25,680,800 | +228,000 | 5.35% | 26,194,416 |
| 2014-12-02 | 2014-11-28 | 1.120 | 25,452,800 | +90,000 | 5.30% | 28,507,136 |
| 2014-12-01 | 2014-11-27 | 1.140 | 25,362,800 | +84,000 | 5.28% | 28,913,592 |
| 2014-11-28 | 2014-11-26 | 1.130 | 25,278,800 | +66,000 | 5.27% | 28,565,044 |
| 2014-11-27 | 2014-11-25 | 1.130 | 25,212,800 | -6,000 | 5.25% | 28,490,464 |
| 2014-11-26 | 2014-11-24 | 1.190 | 25,218,800 | +30,000 | 5.25% | 30,010,372 |
| 2014-11-25 | 2014-11-21 | 1.140 | 25,188,800 | -30,000 | 5.25% | 28,715,232 |
| 2014-11-24 | 2014-11-20 | 1.120 | 25,218,800 | +18,000 | 5.25% | 28,245,056 |
| 2014-11-21 | 2014-11-19 | 1.190 | 25,200,800 | +252,000 | 5.25% | 29,988,952 |
| 2014-11-20 | 2014-11-18 | 1.220 | 24,948,800 | +210,000 | 5.20% | 30,437,536 |
| 2014-11-19 | 2014-11-17 | 1.250 | 24,738,800 | +12,000 | 5.15% | 30,923,500 |
| 2014-11-18 | 2014-11-14 | 1.270 | 24,726,800 | +18,000 | 5.15% | 31,403,036 |
| 2014-11-17 | 2014-11-13 | 1.260 | 24,708,800 | -12,000 | 5.15% | 31,133,088 |
| 2014-11-14 | 2014-11-12 | 1.260 | 24,720,800 | -162,000 | 5.15% | 31,148,208 |
| 2014-11-13 | 2014-11-11 | 1.270 | 24,882,800 | +180,000 | 5.18% | 31,601,156 |
| 2014-11-12 | 2014-11-10 | 1.280 | 24,702,800 | -24,000 | 5.15% | 31,619,584 |
| 2014-11-11 | 2014-11-07 | 1.300 | 24,726,800 | -12,000 | 5.15% | 32,144,840 |
| 2014-11-10 | 2014-11-06 | 1.280 | 24,738,800 | -300,000 | 5.15% | 31,665,664 |
| 2014-11-07 | 2014-11-05 | 1.290 | 25,038,800 | -60,000 | 5.22% | 32,300,052 |
| 2014-11-06 | 2014-11-04 | 1.290 | 25,098,800 | +18,000 | 5.23% | 32,377,452 |
| 2014-11-05 | 2014-11-03 | 1.300 | 25,080,800 | +36,000 | 5.23% | 32,605,040 |
| 2014-11-04 | 2014-10-31 | 1.340 | 25,044,800 | +12,000 | 5.22% | 33,560,032 |
| 2014-11-03 | 2014-10-30 | 1.250 | 25,032,800 | +48,000 | 5.22% | 31,291,000 |
| 2014-10-31 | 2014-10-29 | 1.290 | 24,984,800 | -192,000 | 5.21% | 32,230,392 |
| 2014-10-29 | 2014-10-27 | 1.220 | 25,176,800 | +84,000 | 5.25% | 30,715,696 |
| 2014-10-28 | 2014-10-24 | 1.260 | 25,092,800 | +54,000 | 5.23% | 31,616,928 |
| 2014-10-27 | 2014-10-23 | 1.270 | 25,038,800 | -24,000 | 5.22% | 31,799,276 |
| 2014-10-24 | 2014-10-22 | 1.290 | 25,062,800 | -84,000 | 5.22% | 32,331,012 |
| 2014-10-23 | 2014-10-21 | 1.230 | 25,146,800 | -18,000 | 5.24% | 30,930,564 |
| 2014-10-22 | 2014-10-20 | 1.250 | 25,164,800 | +18,000 | 5.24% | 31,456,000 |
| 2014-10-21 | 2014-10-17 | 1.250 | 25,146,800 | +24,000 | 5.24% | 31,433,500 |
| 2014-10-20 | 2014-10-16 | 1.240 | 25,122,800 | +6,000 | 5.23% | 31,152,272 |
| 2014-10-17 | 2014-10-15 | 1.280 | 25,116,800 | -60,000 | 5.23% | 32,149,504 |
| 2014-10-16 | 2014-10-14 | 1.260 | 25,176,800 | +6,000 | 5.25% | 31,722,768 |
| 2014-10-15 | 2014-10-13 | 1.290 | 25,170,800 | -6,000 | 5.24% | 32,470,332 |
| 2014-10-14 | 2014-10-10 | 1.300 | 25,176,800 | -36,000 | 5.25% | 32,729,840 |
| 2014-10-13 | 2014-10-09 | 1.350 | 25,212,800 | +66,000 | 5.25% | 34,037,280 |
| 2014-10-10 | 2014-10-08 | 1.320 | 25,146,800 | +6,000 | 5.24% | 33,193,776 |
| 2014-10-09 | 2014-10-07 | 1.350 | 25,140,800 | -54,000 | 5.24% | 33,940,080 |
| 2014-10-08 | 2014-10-06 | 1.330 | 25,194,800 | +54,000 | 5.25% | 33,509,084 |
| 2014-10-07 | 2014-10-03 | 1.320 | 25,140,800 | +6,000 | 5.24% | 33,185,856 |
| 2014-10-06 | 2014-09-30 | 1.290 | 25,134,800 | +30,000 | 5.24% | 32,423,892 |
| 2014-10-03 | 2014-09-29 | 1.290 | 25,104,800 | +6,000 | 5.23% | 32,385,192 |
| 2014-09-30 | 2014-09-26 | 1.370 | 25,098,800 | -36,000 | 5.23% | 34,385,356 |
| 2014-09-29 | 2014-09-25 | 1.390 | 25,134,800 | +144,000 | 5.24% | 34,937,372 |
| 2014-09-26 | 2014-09-24 | 1.410 | 24,990,800 | -96,000 | 5.21% | 35,237,028 |
| 2014-09-25 | 2014-09-23 | 1.450 | 25,086,800 | -156,000 | 5.23% | 36,375,860 |
| 2014-09-24 | 2014-09-22 | 1.510 | 25,242,800 | -288,000 | 5.26% | 38,116,628 |
| 2014-09-23 | 2014-09-19 | 1.610 | 25,530,800 | +294,000 | 5.32% | 41,104,588 |
| 2014-09-22 | 2014-09-18 | 1.290 | 25,236,800 | -6,000 | 5.26% | 32,555,472 |
| 2014-09-19 | 2014-09-17 | 1.330 | 25,242,800 | -12,000 | 5.26% | 33,572,924 |
| 2014-09-18 | 2014-09-16 | 1.280 | 25,254,800 | +66,000 | 5.26% | 32,326,144 |
| 2014-09-17 | 2014-09-15 | 1.310 | 25,188,800 | +252,000 | 5.25% | 32,997,328 |
| 2014-09-16 | 2014-09-12 | 1.390 | 24,936,800 | +90,000 | 5.20% | 34,662,152 |
| 2014-09-15 | 2014-09-11 | 1.410 | 24,846,800 | +102,000 | 5.18% | 35,033,988 |
| 2014-09-12 | 2014-09-10 | 1.430 | 24,744,800 | +30,000 | 5.16% | 35,385,064 |
| 2014-09-11 | 2014-09-08 | 1.480 | 24,714,800 | +258,000 | 5.15% | 36,577,904 |
| 2014-09-10 | 2014-09-05 | 1.500 | 24,456,800 | -24,000 | 5.10% | 36,685,200 |
| 2014-09-08 | 2014-09-04 | 1.500 | 24,480,800 | +54,000 | 5.10% | 36,721,200 |
| 2014-09-05 | 2014-09-03 | 1.530 | 24,426,800 | +42,000 | 5.09% | 37,373,004 |
| 2014-09-04 | 2014-09-02 | 1.550 | 24,384,800 | -24,000 | 5.08% | 37,796,440 |
| 2014-09-03 | 2014-09-01 | 1.610 | 24,408,800 | +78,000 | 5.09% | 39,298,168 |
| 2014-09-02 | 2014-08-29 | 1.580 | 24,330,800 | +144,000 | 5.07% | 38,442,664 |
| 2014-09-01 | 2014-08-28 | 1.560 | 24,186,800 | +90,000 | 5.04% | 37,731,408 |
| 2014-08-29 | 2014-08-27 | 1.630 | 24,096,800 | +120,000 | 5.02% | 39,277,784 |
| 2014-08-28 | 2014-08-26 | 1.620 | 23,976,800 | -186,000 | 5.00% | 38,842,416 |
| 2014-08-27 | 2014-08-25 | 1.640 | 24,162,800 | +78,000 | 5.03% | 39,626,992 |
| 2014-08-26 | 2014-08-22 | 1.660 | 24,084,800 | +264,000 | 5.02% | 39,980,768 |
| 2014-08-25 | 2014-08-21 | 1.680 | 23,820,800 | -48,000 | 4.96% | 40,018,944 |
| 2014-08-21 | 2014-08-19 | 1.680 | 23,868,800 | -36,000 | 4.97% | 40,099,584 |
| 2014-08-20 | 2014-08-18 | 1.690 | 23,904,800 | +246,000 | 4.98% | 40,399,112 |
| 2014-08-19 | 2014-08-15 | 1.700 | 23,658,800 | +48,000 | 4.93% | 40,219,960 |
| 2014-08-18 | 2014-08-14 | 1.700 | 23,610,800 | +276,000 | 4.92% | 40,138,360 |
| 2014-08-15 | 2014-08-13 | 1.740 | 23,334,800 | +168,000 | 4.86% | 40,602,552 |
| 2014-08-14 | 2014-08-12 | 1.790 | 23,166,800 | +48,000 | 4.83% | 41,468,572 |
| 2014-08-13 | 2014-08-11 | 1.850 | 23,118,800 | -300,000 | 4.82% | 42,769,780 |
| 2014-08-12 | 2014-08-08 | 1.690 | 23,418,800 | +192,000 | 4.88% | 39,577,772 |
| 2014-08-11 | 2014-08-07 | 1.700 | 23,226,800 | +90,000 | 4.84% | 39,485,560 |
| 2014-08-08 | 2014-08-06 | 1.720 | 23,136,800 | -12,000 | 4.82% | 39,795,296 |
| 2014-08-07 | 2014-08-05 | 1.730 | 23,148,800 | -54,000 | 4.82% | 40,047,424 |
| 2014-08-06 | 2014-08-04 | 1.730 | 23,202,800 | -36,000 | 4.83% | 40,140,844 |
| 2014-08-05 | 2014-08-01 | 1.740 | 23,238,800 | +6,000 | 4.84% | 40,435,512 |
| 2014-08-04 | 2014-07-31 | 1.800 | 23,232,800 | +6,000 | 4.84% | 41,819,040 |
| 2014-08-01 | 2014-07-30 | 1.740 | 23,226,800 | -72,000 | 4.84% | 40,414,632 |
| 2014-07-31 | 2014-07-29 | 1.720 | 23,298,800 | -138,000 | 4.85% | 40,073,936 |
| 2014-07-30 | 2014-07-28 | 1.760 | 23,436,800 | -24,000 | 4.88% | 41,248,768 |
| 2014-07-29 | 2014-07-25 | 1.780 | 23,460,800 | -48,000 | 4.89% | 41,760,224 |
| 2014-07-28 | 2014-07-24 | 1.800 | 23,508,800 | +348,000 | 4.90% | 42,315,840 |
| 2014-07-25 | 2014-07-23 | 1.870 | 23,160,800 | -60,000 | 4.83% | 43,310,696 |
| 2014-07-24 | 2014-07-22 | 1.880 | 23,220,800 | +114,000 | 4.84% | 43,655,104 |
| 2014-07-23 | 2014-07-21 | 1.820 | 23,106,800 | +270,000 | 4.81% | 42,054,376 |
| 2014-07-22 | 2014-07-18 | 1.730 | 22,836,800 | -48,000 | 4.76% | 39,507,664 |
| 2014-07-21 | 2014-07-17 | 1.780 | 22,884,800 | -24,000 | 4.77% | 40,734,944 |
| 2014-07-18 | 2014-07-16 | 1.780 | 22,908,800 | -36,000 | 4.77% | 40,777,664 |
| 2014-07-17 | 2014-07-15 | 1.780 | 22,944,800 | +48,000 | 4.78% | 40,841,744 |
| 2014-07-16 | 2014-07-14 | 1.780 | 22,896,800 | +126,000 | 4.77% | 40,756,304 |
| 2014-07-15 | 2014-07-11 | 1.780 | 22,770,800 | -18,000 | 4.74% | 40,532,024 |
| 2014-07-14 | 2014-07-10 | 1.840 | 22,788,800 | +24,000 | 4.75% | 41,931,392 |
| 2014-07-11 | 2014-07-09 | 1.790 | 22,764,800 | +30,000 | 4.74% | 40,748,992 |
| 2014-07-10 | 2014-07-08 | 1.840 | 22,734,800 | -84,000 | 4.74% | 41,832,032 |
| 2014-07-09 | 2014-07-07 | 1.810 | 22,818,800 | -6,000 | 4.75% | 41,302,028 |
| 2014-07-08 | 2014-07-04 | 1.830 | 22,824,800 | -36,000 | 4.76% | 41,769,384 |
| 2014-07-07 | 2014-07-03 | 1.890 | 22,860,800 | +72,000 | 4.76% | 43,206,912 |
| 2014-07-04 | 2014-07-02 | 1.900 | 22,788,800 | -24,000 | 4.75% | 43,298,720 |
| 2014-07-03 | 2014-06-30 | 1.840 | 22,812,800 | -36,000 | 4.75% | 41,975,552 |
| 2014-07-02 | 2014-06-27 | 1.910 | 22,848,800 | -96,000 | 4.76% | 43,641,208 |
| 2014-06-30 | 2014-06-26 | 1.820 | 22,944,800 | -24,000 | 4.78% | 41,759,536 |
| 2014-06-27 | 2014-06-25 | 1.790 | 22,968,800 | -270,000 | 4.79% | 41,114,152 |
| 2014-06-26 | 2014-06-24 | 1.750 | 23,238,800 | -12,000 | 4.84% | 40,667,900 |
| 2014-06-25 | 2014-06-23 | 1.720 | 23,250,800 | +150,000 | 4.84% | 39,991,376 |
| 2014-06-24 | 2014-06-20 | 1.800 | 23,100,800 | -24,000 | 4.81% | 41,581,440 |
| 2014-06-23 | 2014-06-19 | 1.800 | 23,124,800 | +66,000 | 4.82% | 41,624,640 |
| 2014-06-20 | 2014-06-18 | 1.830 | 23,058,800 | +42,000 | 4.80% | 42,197,604 |
| 2014-06-19 | 2014-06-17 | 1.830 | 23,016,800 | -24,000 | 4.80% | 42,120,744 |
| 2014-06-18 | 2014-06-16 | 1.870 | 23,040,800 | +132,000 | 4.80% | 43,086,296 |
| 2014-06-17 | 2014-06-13 | 1.950 | 22,908,800 | +132,000 | 4.77% | 44,672,160 |
| 2014-06-16 | 2014-06-12 | 1.950 | 22,776,800 | +192,000 | 4.75% | 44,414,760 |
| 2014-06-13 | 2014-06-11 | 1.990 | 22,584,800 | -42,000 | 4.71% | 44,943,752 |
| 2014-06-12 | 2014-06-10 | 1.970 | 22,626,800 | +138,000 | 4.71% | 44,574,796 |
| 2014-06-11 | 2014-06-09 | 2.000 | 22,488,800 | +228,000 | 4.69% | 44,977,600 |
| 2014-06-10 | 2014-06-06 | 2.010 | 22,260,800 | +132,000 | 4.64% | 44,744,208 |
| 2014-06-09 | 2014-06-05 | 2.050 | 22,128,800 | +288,000 | 4.61% | 45,364,040 |
| 2014-06-06 | 2014-06-04 | 2.060 | 21,840,800 | +12,000 | 4.55% | 44,992,048 |
| 2014-06-05 | 2014-06-03 | 2.100 | 21,828,800 | +330,000 | 4.55% | 45,840,480 |
| 2014-06-04 | 2014-05-30 | 2.180 | 21,498,800 | -12,000 | 4.48% | 46,867,384 |
| 2014-06-03 | 2014-05-29 | 2.120 | 21,510,800 | +366,000 | 4.48% | 45,602,896 |
| 2014-05-30 | 2014-05-28 | 2.280 | 21,144,800 | -618,000 | 4.41% | 48,210,144 |
| 2014-05-29 | 2014-05-27 | 2.160 | 21,762,800 | -96,000 | 4.53% | 47,007,648 |
| 2014-05-28 | 2014-05-26 | 2.100 | 21,858,800 | -6,000 | 4.55% | 45,903,480 |
| 2014-05-26 | 2014-05-22 | 2.100 | 21,864,800 | +78,000 | 4.56% | 45,916,080 |
| 2014-05-23 | 2014-05-21 | 2.100 | 21,786,800 | -120,000 | 4.54% | 45,752,280 |
| 2014-05-22 | 2014-05-20 | 2.090 | 21,906,800 | -108,000 | 4.56% | 45,785,212 |
| 2014-05-21 | 2014-05-19 | 2.200 | 22,014,800 | -12,000 | 4.59% | 48,432,560 |
| 2014-05-20 | 2014-05-16 | 2.210 | 22,026,800 | -258,000 | 4.59% | 48,679,228 |
| 2014-05-19 | 2014-05-15 | 2.100 | 22,284,800 | -306,000 | 4.64% | 46,798,080 |
| 2014-05-16 | 2014-05-14 | 1.910 | 22,590,800 | +192,000 | 4.71% | 43,148,428 |
| 2014-05-15 | 2014-05-13 | 1.880 | 22,398,800 | +180,000 | 4.67% | 42,109,744 |
| 2014-05-14 | 2014-05-12 | 1.690 | 22,218,800 | -24,000 | 4.63% | 37,549,772 |
| 2014-05-13 | 2014-05-09 | 1.590 | 22,242,800 | +78,000 | 4.63% | 35,366,052 |
| 2014-05-12 | 2014-05-08 | 1.690 | 22,164,800 | -174,000 | 4.62% | 37,458,512 |
| 2014-05-09 | 2014-05-07 | 1.640 | 22,338,800 | -36,000 | 4.65% | 36,635,632 |
| 2014-05-08 | 2014-05-05 | 1.720 | 22,374,800 | -54,000 | 4.66% | 38,484,656 |
| 2014-05-07 | 2014-05-02 | 1.770 | 22,428,800 | +60,000 | 4.67% | 39,698,976 |
| 2014-05-05 | 2014-04-30 | 1.640 | 22,368,800 | +144,000 | 4.66% | 36,684,832 |
| 2014-05-02 | 2014-04-29 | 1.740 | 22,224,800 | -276,000 | 4.63% | 38,671,152 |
| 2014-04-30 | 2014-04-28 | 1.700 | 22,500,800 | +444,000 | 4.69% | 38,251,360 |
| 2014-04-29 | 2014-04-25 | 1.890 | 22,056,800 | +156,000 | 4.60% | 41,687,352 |
| 2014-04-28 | 2014-04-24 | 1.970 | 21,900,800 | -30,000 | 4.56% | 43,144,576 |
| 2014-04-25 | 2014-04-23 | 1.950 | 21,930,800 | -48,000 | 4.57% | 42,765,060 |
| 2014-04-24 | 2014-04-22 | 1.790 | 21,978,800 | +588,000 | 4.58% | 39,342,052 |
| 2014-04-23 | 2014-04-17 | 2.000 | 21,390,800 | +786,000 | 4.46% | 42,781,600 |
| 2014-04-22 | 2014-04-16 | 2.160 | 20,604,800 | -180,000 | 4.29% | 44,506,368 |
| 2014-04-17 | 2014-04-15 | 2.380 | 20,784,800 | +60,000 | 4.33% | 49,467,824 |
| 2014-04-16 | 2014-04-14 | 2.400 | 20,724,800 | -210,000 | 4.32% | 49,739,520 |
| 2014-04-15 | 2014-04-11 | 2.480 | 20,934,800 | +198,000 | 4.36% | 51,918,304 |
| 2014-04-14 | 2014-04-10 | 2.660 | 20,736,800 | -30,000 | 4.32% | 55,159,888 |
| 2014-04-11 | 2014-04-09 | 2.640 | 20,766,800 | -18,000 | 4.33% | 54,824,352 |
| 2014-04-10 | 2014-04-08 | 2.500 | 20,784,800 | -24,000 | 4.33% | 51,962,000 |
| 2014-04-09 | 2014-04-07 | 2.500 | 20,808,800 | -18,000 | 4.34% | 52,022,000 |
| 2014-04-08 | 2014-04-04 | 2.650 | 20,826,800 | -138,000 | 4.34% | 55,191,020 |
| 2014-04-07 | 2014-04-03 | 2.750 | 20,964,800 | +240,000 | 4.37% | 57,653,200 |
| 2014-04-04 | 2014-04-02 | 2.760 | 20,724,800 | +30,000 | 4.32% | 57,200,448 |
| 2014-04-03 | 2014-04-01 | 2.810 | 20,694,800 | -564,000 | 4.31% | 58,152,388 |
| 2014-04-01 | 2014-03-28 | 2.650 | 21,258,800 | +66,000 | 4.43% | 56,335,820 |
| 2014-03-31 | 2014-03-27 | 2.600 | 21,192,800 | +390,000 | 4.42% | 55,101,280 |
| 2014-03-28 | 2014-03-26 | 2.890 | 20,802,800 | -228,000 | 4.33% | 60,120,092 |
| 2014-03-27 | 2014-03-25 | 2.840 | 21,030,800 | +120,000 | 4.38% | 59,727,472 |
| 2014-03-26 | 2014-03-24 | 3.010 | 20,910,800 | +108,000 | 4.36% | 62,941,508 |
| 2014-03-25 | 2014-03-21 | 3.080 | 20,802,800 | -132,000 | 4.33% | 64,072,624 |
| 2014-03-24 | 2014-03-20 | 3.010 | 20,934,800 | +192,000 | 4.36% | 63,013,748 |
| 2014-03-21 | 2014-03-19 | 3.050 | 20,742,800 | +414,800 | 4.32% | 63,265,540 |
| 2014-03-20 | 2014-03-18 | 3.200 | 20,328,000 | +30,000 | 4.23% | 65,049,600 |
| 2014-03-19 | 2014-03-17 | 2.850 | 20,298,000 | +306,000 | 4.23% | 57,849,300 |
| 2014-03-18 | 2014-03-14 | 3.040 | 19,992,000 | +240,000 | 4.17% | 60,775,680 |
| 2014-03-17 | 2014-03-13 | 3.250 | 19,752,000 | -114,000 | 4.12% | 64,194,000 |
| 2014-03-14 | 2014-03-12 | 3.370 | 19,866,000 | +198,000 | 4.14% | 66,948,420 |
| 2014-03-13 | 2014-03-11 | 3.680 | 19,668,000 | -486,000 | 4.10% | 72,378,240 |
| 2014-03-12 | 2014-03-10 | 3.770 | 20,154,000 | -72,000 | 4.20% | 75,980,580 |
| 2014-03-11 | 2014-03-07 | 3.690 | 20,226,000 | -78,000 | 4.21% | 74,633,940 |
| 2014-03-10 | 2014-03-06 | 3.620 | 20,304,000 | +126,000 | 4.23% | 73,500,480 |
| 2014-03-07 | 2014-03-05 | 3.680 | 20,178,000 | -294,000 | 4.20% | 74,255,040 |
| 2014-03-06 | 2014-03-04 | 3.560 | 20,472,000 | +282,000 | 4.26% | 72,880,320 |
| 2014-03-05 | 2014-03-03 | 3.540 | 20,190,000 | +234,000 | 4.21% | 71,472,600 |
| 2014-03-04 | 2014-02-28 | 3.620 | 19,956,000 | +156,000 | 4.16% | 72,240,720 |
| 2014-03-03 | 2014-02-27 | 3.760 | 19,800,000 | -18,000 | 4.12% | 74,448,000 |
| 2014-02-28 | 2014-02-26 | 3.750 | 19,818,000 | +246,000 | 4.13% | 74,317,500 |
| 2014-02-27 | 2014-02-25 | 3.720 | 19,572,000 | -162,000 | 4.08% | 72,807,840 |
| 2014-02-26 | 2014-02-24 | 3.940 | 19,734,000 | -750,000 | 4.11% | 77,751,960 |
| 2014-02-25 | 2014-02-21 | 3.560 | 20,484,000 | +12,000 | 4.27% | 72,923,040 |
| 2014-02-24 | 2014-02-20 | 3.660 | 20,472,000 | -78,000 | 4.26% | 74,927,520 |
| 2014-02-21 | 2014-02-19 | 3.730 | 20,550,000 | -252,000 | 4.28% | 76,651,500 |
| 2014-02-20 | 2014-02-18 | 3.640 | 20,802,000 | -1,086,000 | 4.33% | 75,719,280 |
| 2014-02-19 | 2014-02-17 | 3.580 | 21,888,000 | -1,056,000 | 4.56% | 78,359,040 |
| 2014-02-18 | 2014-02-14 | 2.480 | 22,944,000 | +894,000 | 4.78% | 56,901,120 |
| 2014-02-17 | 2014-02-13 | 2.630 | 22,050,000 | +534,000 | 4.59% | 57,991,500 |
| 2014-02-14 | 2014-02-12 | 2.820 | 21,516,000 | -336,000 | 4.48% | 60,675,120 |
| 2014-02-13 | 2014-02-11 | 2.940 | 21,852,000 | -192,000 | 4.55% | 64,244,880 |
| 2014-02-12 | 2014-02-10 | 2.990 | 22,044,000 | -324,000 | 4.59% | 65,911,560 |
| 2014-02-11 | 2014-02-07 | 3.060 | 22,368,000 | +186,000 | 4.66% | 68,446,080 |
| 2014-02-10 | 2014-02-06 | 2.970 | 22,182,000 | +216,000 | 4.62% | 65,880,540 |
| 2014-02-07 | 2014-02-05 | 3.090 | 21,966,000 | +648,000 | 4.58% | 67,874,940 |
| 2014-02-06 | 2014-02-04 | 3.270 | 21,318,000 | -42,000 | 4.44% | 69,709,860 |
| 2014-02-05 | 2014-01-30 | 3.370 | 21,360,000 | -78,000 | 4.45% | 71,983,200 |
| 2014-02-04 | 2014-01-28 | 3.300 | 21,438,000 | -264,000 | 4.47% | 70,745,400 |
| 2014-01-29 | 2014-01-27 | 3.130 | 21,702,000 | +72,000 | 4.52% | 67,927,260 |
| 2014-01-28 | 2014-01-24 | 3.190 | 21,630,000 | +714,000 | 4.51% | 68,999,700 |
| 2014-01-27 | 2014-01-23 | 3.450 | 20,916,000 | +162,000 | 4.36% | 72,160,200 |
| 2014-01-24 | 2014-01-22 | 3.550 | 20,754,000 | -108,000 | 4.32% | 73,676,700 |
| 2014-01-23 | 2014-01-21 | 3.690 | 20,862,000 | -42,000 | 4.35% | 76,980,780 |
| 2014-01-22 | 2014-01-20 | 3.740 | 20,904,000 | +66,000 | 4.35% | 78,180,960 |
| 2014-01-21 | 2014-01-17 | 3.420 | 20,838,000 | -420,000 | 4.34% | 71,265,960 |
| 2014-01-20 | 2014-01-16 | 3.590 | 21,258,000 | -450,000 | 4.43% | 76,316,220 |
| 2014-01-17 | 2014-01-15 | 3.890 | 21,708,000 | +612,000 | 4.52% | 84,444,120 |
| 2014-01-16 | 2014-01-14 | 3.760 | 21,096,000 | -390,000 | 4.40% | 79,320,960 |
| 2014-01-15 | 2014-01-13 | 4.200 | 21,486,000 | +1,410,000 | 4.48% | 90,241,200 |
| 2014-01-14 | 2014-01-10 | 4.220 | 20,076,000 | +216,000 | 4.18% | 84,720,720 |
| 2014-01-13 | 2014-01-09 | 4.150 | 19,860,000 | -2,532,000 | 4.14% | 82,419,000 |
| 2014-01-10 | 2014-01-08 | 3.430 | 22,392,000 | +432,000 | 4.67% | 76,804,560 |
| 2014-01-09 | 2014-01-07 | 3.160 | 21,960,000 | +4,386,000 | 4.58% | 69,393,600 |
| 2014-01-08 | 2014-01-06 | 3.490 | 17,574,000 | +1,068,000 | 3.66% | 61,333,260 |
| 2014-01-07 | 2014-01-03 | 3.610 | 16,506,000 | -1,032,000 | 3.44% | 59,586,660 |
| 2014-01-06 | 2014-01-02 | 3.300 | 17,538,000 | +2,154,000 | 3.65% | 57,875,400 |
| 2014-01-03 | 2013-12-31 | 2.290 | 15,384,000 | +3,402,000 | 3.21% | 35,229,360 |
| 2014-01-02 | 2013-12-27 | 1.610 | 11,982,000 | -378,000 | 2.50% | 19,291,020 |
| 2013-12-30 | 2013-12-24 | 1.170 | 12,360,000 | -606,000 | 2.57% | 14,461,200 |
| 2013-12-27 | 2013-12-20 | 1.010 | 12,966,000 | -186,000 | 2.70% | 13,095,660 |
| 2013-12-23 | 2013-12-19 | 1.070 | 13,152,000 | +462,000 | 2.74% | 14,072,640 |
| 2013-12-20 | 2013-12-18 | 1.200 | 12,690,000 | -660,000 | 2.64% | 15,228,000 |
| 2013-12-19 | 2013-12-17 | 1.190 | 13,350,000 | +1,752,000 | 2.78% | 15,886,500 |
| 2013-12-18 | 2013-12-16 | 1.210 | 11,598,000 | +1,968,000 | 2.42% | 14,033,580 |
| 2013-12-17 | 2013-12-13 | 1.240 | 9,630,000 | -1,458,000 | 2.01% | 11,941,200 |
| 2013-12-16 | 2013-12-12 | 0.830 | 11,088,000 | -1,416,000 | 2.31% | 9,203,040 |
| 2013-12-13 | 2013-12-11 | 0.730 | 12,504,000 | +2,490,000 | 2.60% | 9,127,920 |
| 2013-12-12 | 2013-12-10 | 0.740 | 10,014,000 | -60,000 | 2.09% | 7,410,360 |
| 2013-12-11 | 2013-12-09 | 0.740 | 10,074,000 | +2,238,000 | 2.10% | 7,454,760 |
| 2013-12-10 | 2013-12-06 | 0.750 | 7,836,000 | +660,000 | 1.63% | 5,877,000 |
| 2013-12-09 | 2013-12-05 | 0.790 | 7,176,000 | -570,000 | 1.49% | 5,669,040 |
| 2013-12-06 | 2013-12-04 | 0.690 | 7,746,000 | 1.61% | 5,344,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy