History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-12-07 | 2022-12-05 | 0.099 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.099 | 0 | -13,926,000 | ||
| 2022-11-10 | 2022-11-08 | 0.099 | 13,926,000 | -6,756,000 | 2.90% | 1,378,674 |
| 2022-11-08 | 2022-11-04 | 0.085 | 20,682,000 | -60,000 | 4.31% | 1,757,970 |
| 2022-11-07 | 2022-11-03 | 0.089 | 20,742,000 | -18,000 | 4.32% | 1,846,038 |
| 2022-11-04 | 2022-11-02 | 0.080 | 20,760,000 | -6,000 | 4.32% | 1,660,800 |
| 2022-10-26 | 2022-10-24 | 0.082 | 20,766,000 | -24,000 | 4.33% | 1,702,812 |
| 2022-09-16 | 2022-09-14 | 0.091 | 20,790,000 | -600,000 | 4.33% | 1,891,890 |
| 2022-09-15 | 2022-09-13 | 0.093 | 21,390,000 | -12,000 | 4.46% | 1,989,270 |
| 2022-09-05 | 2022-09-01 | 0.092 | 21,402,000 | -12,000 | 4.46% | 1,968,984 |
| 2022-08-02 | 2022-07-29 | 0.076 | 21,414,000 | -150,000 | 4.46% | 1,627,464 |
| 2022-07-26 | 2022-07-22 | 0.080 | 21,564,000 | -534,000 | 4.49% | 1,725,120 |
| 2022-07-22 | 2022-07-20 | 0.080 | 22,098,000 | -168,000 | 4.60% | 1,767,840 |
| 2022-06-28 | 2022-06-24 | 0.089 | 22,266,000 | +12,000 | 4.64% | 1,981,674 |
| 2022-06-27 | 2022-06-23 | 0.092 | 22,254,000 | +6,000 | 4.64% | 2,047,368 |
| 2022-06-24 | 2022-06-22 | 0.110 | 22,248,000 | +78,000 | 4.63% | 2,447,280 |
| 2022-06-14 | 2022-06-10 | 0.108 | 22,170,000 | +30,000 | 4.62% | 2,394,360 |
| 2022-06-07 | 2022-06-02 | 0.105 | 22,140,000 | -24,000 | 4.61% | 2,324,700 |
| 2022-05-17 | 2022-05-13 | 0.095 | 22,164,000 | -306,000 | 4.62% | 2,105,580 |
| 2022-05-06 | 2022-05-04 | 0.104 | 22,470,000 | -216,000 | 4.68% | 2,336,880 |
| 2022-04-26 | 2022-04-22 | 0.106 | 22,686,000 | -126,000 | 4.73% | 2,404,716 |
| 2022-04-13 | 2022-04-11 | 0.145 | 22,812,000 | -6,000 | 4.75% | 3,307,740 |
| 2022-04-08 | 2022-04-06 | 0.116 | 22,818,000 | -42,000 | 4.75% | 2,646,888 |
| 2022-03-18 | 2022-03-16 | 0.130 | 22,860,000 | -30,000 | 4.76% | 2,971,800 |
| 2022-02-17 | 2022-02-15 | 0.112 | 22,890,000 | -30,000 | 4.77% | 2,563,680 |
| 2022-02-07 | 2022-01-31 | 0.112 | 22,920,000 | +60,000 | 4.78% | 2,567,040 |
| 2021-12-23 | 2021-12-21 | 0.123 | 22,860,000 | -12,000 | 4.76% | 2,811,780 |
| 2021-12-21 | 2021-12-17 | 0.124 | 22,872,000 | +12,000 | 4.76% | 2,836,128 |
| 2021-12-06 | 2021-12-02 | 0.128 | 22,860,000 | +12,000 | 4.76% | 2,926,080 |
| 2021-12-03 | 2021-12-01 | 0.135 | 22,848,000 | -18,000 | 4.76% | 3,084,480 |
| 2021-10-21 | 2021-10-19 | 0.176 | 22,866,000 | +6,000 | 4.76% | 4,024,416 |
| 2021-10-20 | 2021-10-18 | 0.166 | 22,860,000 | -60,000 | 4.76% | 3,794,760 |
| 2021-09-06 | 2021-09-02 | 0.185 | 22,920,000 | +6,000 | 4.78% | 4,240,200 |
| 2021-08-03 | 2021-07-30 | 0.193 | 22,914,000 | -6,000 | 4.77% | 4,422,402 |
| 2021-07-23 | 2021-07-21 | 0.209 | 22,920,000 | -54,000 | 4.78% | 4,790,280 |
| 2021-07-21 | 2021-07-19 | 0.198 | 22,974,000 | -12,000 | 4.79% | 4,548,852 |
| 2021-07-20 | 2021-07-16 | 0.175 | 22,986,000 | -30,000 | 4.79% | 4,022,550 |
| 2021-07-06 | 2021-07-02 | 0.209 | 23,016,000 | +30,000 | 4.79% | 4,810,344 |
| 2021-06-11 | 2021-06-09 | 0.180 | 22,986,000 | -24,000 | 4.79% | 4,137,480 |
| 2021-06-07 | 2021-06-03 | 0.175 | 23,010,000 | -18,000 | 4.79% | 4,026,750 |
| 2021-05-21 | 2021-05-18 | 0.175 | 23,028,000 | -996,000 | 4.80% | 4,029,900 |
| 2021-05-20 | 2021-05-17 | 0.175 | 24,024,000 | -36,000 | 5.00% | 4,204,200 |
| 2021-05-11 | 2021-05-07 | 0.180 | 24,060,000 | -150,000 | 5.01% | 4,330,800 |
| 2021-05-07 | 2021-05-05 | 0.185 | 24,210,000 | -6,000 | 5.04% | 4,478,850 |
| 2021-05-05 | 2021-05-03 | 0.193 | 24,216,000 | +12,000 | 5.04% | 4,673,688 |
| 2021-04-20 | 2021-04-16 | 0.187 | 24,204,000 | -6,000 | 5.04% | 4,526,148 |
| 2021-04-07 | 2021-03-31 | 0.180 | 24,210,000 | +30,000 | 5.04% | 4,357,800 |
| 2021-03-16 | 2021-03-12 | 0.180 | 24,180,000 | +12,000 | 5.04% | 4,352,400 |
| 2021-03-01 | 2021-02-25 | 0.210 | 24,168,000 | -66,000 | 5.04% | 5,075,280 |
| 2021-02-25 | 2021-02-23 | 0.236 | 24,234,000 | -192,000 | 5.05% | 5,719,224 |
| 2021-02-24 | 2021-02-22 | 0.241 | 24,426,000 | +54,000 | 5.09% | 5,886,666 |
| 2021-02-22 | 2021-02-18 | 0.249 | 24,372,000 | +810,000 | 5.08% | 6,068,628 |
| 2021-02-17 | 2021-02-11 | 0.200 | 23,562,000 | +300,000 | 4.91% | 4,712,400 |
| 2021-02-16 | 2021-02-09 | 0.182 | 23,262,000 | +900,000 | 4.85% | 4,233,684 |
| 2021-02-10 | 2021-02-08 | 0.181 | 22,362,000 | +42,000 | 4.66% | 4,047,522 |
| 2021-02-05 | 2021-02-03 | 0.200 | 22,320,000 | +6,000 | 4.65% | 4,464,000 |
| 2021-01-27 | 2021-01-25 | 0.250 | 22,314,000 | -168,000 | 4.65% | 5,578,500 |
| 2021-01-26 | 2021-01-22 | 0.230 | 22,482,000 | +102,000 | 4.68% | 5,170,860 |
| 2021-01-21 | 2021-01-19 | 0.230 | 22,380,000 | -6,000 | 4.66% | 5,147,400 |
| 2021-01-20 | 2021-01-18 | 0.188 | 22,386,000 | -18,000 | 4.66% | 4,208,568 |
| 2021-01-12 | 2021-01-08 | 0.190 | 22,404,000 | -18,000 | 4.67% | 4,256,760 |
| 2021-01-06 | 2021-01-04 | 0.175 | 22,422,000 | +6,000 | 4.67% | 3,923,850 |
| 2021-01-05 | 2020-12-31 | 0.172 | 22,416,000 | -18,000 | 4.67% | 3,855,552 |
| 2020-12-29 | 2020-12-24 | 0.176 | 22,434,000 | -234,000 | 4.67% | 3,948,384 |
| 2020-12-15 | 2020-12-11 | 0.171 | 22,668,000 | -54,000 | 4.72% | 3,876,228 |
| 2020-11-30 | 2020-11-26 | 0.180 | 22,722,000 | +24,000 | 4.73% | 4,089,960 |
| 2020-11-25 | 2020-11-23 | 0.175 | 22,698,000 | -42,000 | 4.73% | 3,972,150 |
| 2020-11-24 | 2020-11-20 | 0.190 | 22,740,000 | +72,000 | 4.74% | 4,320,600 |
| 2020-11-20 | 2020-11-18 | 0.185 | 22,668,000 | +72,000 | 4.72% | 4,193,580 |
| 2020-11-19 | 2020-11-17 | 0.200 | 22,596,000 | +12,000 | 4.71% | 4,519,200 |
| 2020-11-18 | 2020-11-16 | 0.204 | 22,584,000 | +12,000 | 4.71% | 4,607,136 |
| 2020-11-12 | 2020-11-10 | 0.204 | 22,572,000 | +6,000 | 4.70% | 4,604,688 |
| 2020-11-06 | 2020-11-04 | 0.185 | 22,566,000 | +30,000 | 4.70% | 4,174,710 |
| 2020-11-03 | 2020-10-30 | 0.185 | 22,536,000 | -54,000 | 4.70% | 4,169,160 |
| 2020-10-30 | 2020-10-28 | 0.185 | 22,590,000 | +12,000 | 4.71% | 4,179,150 |
| 2020-10-16 | 2020-10-14 | 0.208 | 22,578,000 | -30,000 | 4.70% | 4,696,224 |
| 2020-10-09 | 2020-10-07 | 0.205 | 22,608,000 | -12,000 | 4.71% | 4,634,640 |
| 2020-09-25 | 2020-09-23 | 0.180 | 22,620,000 | +90,000 | 4.71% | 4,071,600 |
| 2020-09-18 | 2020-09-16 | 0.189 | 22,530,000 | +12,000 | 4.69% | 4,258,170 |
| 2020-09-17 | 2020-09-15 | 0.189 | 22,518,000 | +6,000 | 4.69% | 4,255,902 |
| 2020-09-14 | 2020-09-10 | 0.191 | 22,512,000 | +54,000 | 4.69% | 4,299,792 |
| 2020-09-07 | 2020-09-03 | 0.202 | 22,458,000 | +12,000 | 4.68% | 4,536,516 |
| 2020-08-27 | 2020-08-25 | 0.250 | 22,446,000 | -66,000 | 4.68% | 5,611,500 |
| 2020-08-17 | 2020-08-13 | 0.233 | 22,512,000 | -30,000 | 4.69% | 5,245,296 |
| 2020-08-14 | 2020-08-12 | 0.200 | 22,542,000 | -18,000 | 4.70% | 4,508,400 |
| 2020-08-03 | 2020-07-30 | 0.210 | 22,560,000 | +6,000 | 4.70% | 4,737,600 |
| 2020-07-28 | 2020-07-24 | 0.210 | 22,554,000 | +6,000 | 4.70% | 4,736,340 |
| 2020-07-22 | 2020-07-20 | 0.205 | 22,548,000 | +18,000 | 4.70% | 4,622,340 |
| 2020-07-16 | 2020-07-14 | 0.204 | 22,530,000 | +12,000 | 4.69% | 4,596,120 |
| 2020-07-15 | 2020-07-13 | 0.211 | 22,518,000 | +12,000 | 4.69% | 4,751,298 |
| 2020-07-09 | 2020-07-07 | 0.210 | 22,506,000 | -54,000 | 4.69% | 4,726,260 |
| 2020-07-07 | 2020-07-03 | 0.208 | 22,560,000 | +30,000 | 4.70% | 4,692,480 |
| 2020-06-29 | 2020-06-24 | 0.210 | 22,530,000 | +6,000 | 4.69% | 4,731,300 |
| 2020-06-24 | 2020-06-22 | 0.210 | 22,524,000 | +24,000 | 4.69% | 4,730,040 |
| 2020-06-23 | 2020-06-19 | 0.210 | 22,500,000 | +36,000 | 4.69% | 4,725,000 |
| 2020-06-15 | 2020-06-11 | 0.210 | 22,464,000 | +30,000 | 4.68% | 4,717,440 |
| 2020-06-12 | 2020-06-10 | 0.203 | 22,434,000 | +12,000 | 4.67% | 4,554,102 |
| 2020-06-10 | 2020-06-08 | 0.210 | 22,422,000 | +24,000 | 4.67% | 4,708,620 |
| 2020-06-08 | 2020-06-04 | 0.210 | 22,398,000 | +6,000 | 4.67% | 4,703,580 |
| 2020-06-04 | 2020-06-02 | 0.215 | 22,392,000 | -372,000 | 4.67% | 4,814,280 |
| 2020-06-03 | 2020-06-01 | 0.197 | 22,764,000 | -12,000 | 4.74% | 4,484,508 |
| 2020-06-01 | 2020-05-28 | 0.212 | 22,776,000 | +6,000 | 4.75% | 4,828,512 |
| 2020-05-26 | 2020-05-22 | 0.213 | 22,770,000 | +6,000 | 4.74% | 4,850,010 |
| 2020-05-21 | 2020-05-19 | 0.219 | 22,764,000 | -54,000 | 4.74% | 4,985,316 |
| 2020-05-15 | 2020-05-13 | 0.220 | 22,818,000 | -24,000 | 4.75% | 5,019,960 |
| 2020-05-05 | 2020-04-29 | 0.280 | 22,842,000 | -6,000 | 4.76% | 6,395,760 |
| 2020-04-29 | 2020-04-27 | 0.275 | 22,848,000 | +60,000 | 4.76% | 6,283,200 |
| 2020-04-28 | 2020-04-24 | 0.285 | 22,788,000 | -66,000 | 4.75% | 6,494,580 |
| 2020-04-09 | 2020-04-07 | 0.180 | 22,854,000 | -54,000 | 4.76% | 4,113,720 |
| 2020-04-07 | 2020-04-03 | 0.170 | 22,908,000 | +6,000 | 4.77% | 3,894,360 |
| 2020-04-02 | 2020-03-31 | 0.200 | 22,902,000 | +6,000 | 4.77% | 4,580,400 |
| 2020-03-27 | 2020-03-25 | 0.180 | 22,896,000 | -6,000 | 4.77% | 4,121,280 |
| 2020-03-26 | 2020-03-24 | 0.180 | 22,902,000 | +12,000 | 4.77% | 4,122,360 |
| 2020-03-23 | 2020-03-19 | 0.218 | 22,890,000 | +108,000 | 4.77% | 4,990,020 |
| 2020-03-20 | 2020-03-18 | 0.219 | 22,782,000 | +60,000 | 4.75% | 4,989,258 |
| 2020-03-17 | 2020-03-13 | 0.221 | 22,722,000 | -18,000 | 4.73% | 5,021,562 |
| 2020-03-16 | 2020-03-12 | 0.225 | 22,740,000 | +60,000 | 4.74% | 5,116,500 |
| 2020-02-25 | 2020-02-21 | 0.255 | 22,680,000 | +66,000 | 4.72% | 5,783,400 |
| 2020-02-24 | 2020-02-20 | 0.255 | 22,614,000 | +24,000 | 4.71% | 5,766,570 |
| 2020-02-19 | 2020-02-17 | 0.265 | 22,590,000 | -18,000 | 4.71% | 5,986,350 |
| 2020-02-18 | 2020-02-14 | 0.280 | 22,608,000 | -6,000 | 4.71% | 6,330,240 |
| 2020-02-17 | 2020-02-13 | 0.285 | 22,614,000 | -12,000 | 4.71% | 6,444,990 |
| 2020-02-03 | 2020-01-30 | 0.290 | 22,626,000 | +60,000 | 4.71% | 6,561,540 |
| 2020-01-23 | 2020-01-21 | 0.290 | 22,566,000 | -12,000 | 4.70% | 6,544,140 |
| 2020-01-22 | 2020-01-20 | 0.290 | 22,578,000 | +18,000 | 4.70% | 6,547,620 |
| 2020-01-17 | 2020-01-15 | 0.345 | 22,560,000 | +12,000 | 4.70% | 7,783,200 |
| 2020-01-15 | 2020-01-13 | 0.380 | 22,548,000 | -6,000 | 4.70% | 8,568,240 |
| 2020-01-13 | 2020-01-09 | 0.375 | 22,554,000 | -12,000 | 4.70% | 8,457,750 |
| 2020-01-07 | 2020-01-03 | 0.320 | 22,566,000 | -24,000 | 4.70% | 7,221,120 |
| 2020-01-06 | 2020-01-02 | 0.265 | 22,590,000 | -12,000 | 4.71% | 5,986,350 |
| 2020-01-03 | 2019-12-31 | 0.310 | 22,602,000 | +12,000 | 4.71% | 7,006,620 |
| 2019-12-19 | 2019-12-17 | 0.340 | 22,590,000 | -12,000 | 4.71% | 7,680,600 |
| 2019-12-12 | 2019-12-10 | 0.345 | 22,602,000 | -84,000 | 4.71% | 7,797,690 |
| 2019-11-26 | 2019-11-22 | 0.200 | 22,686,000 | +18,000 | 4.73% | 4,537,200 |
| 2019-11-15 | 2019-11-13 | 0.214 | 22,668,000 | +12,000 | 4.72% | 4,850,952 |
| 2019-11-14 | 2019-11-12 | 0.214 | 22,656,000 | -18,000 | 4.72% | 4,848,384 |
| 2019-11-07 | 2019-11-05 | 0.234 | 22,674,000 | +6,000 | 4.72% | 5,305,716 |
| 2019-11-01 | 2019-10-30 | 0.225 | 22,668,000 | +30,000 | 4.72% | 5,100,300 |
| 2019-10-23 | 2019-10-21 | 0.230 | 22,638,000 | +12,000 | 4.72% | 5,206,740 |
| 2019-10-22 | 2019-10-18 | 0.230 | 22,626,000 | +6,000 | 4.71% | 5,203,980 |
| 2019-10-21 | 2019-10-17 | 0.229 | 22,620,000 | +12,000 | 4.71% | 5,179,980 |
| 2019-10-11 | 2019-10-09 | 0.235 | 22,608,000 | +18,000 | 4.71% | 5,312,880 |
| 2019-09-17 | 2019-09-13 | 0.305 | 22,590,000 | +6,000 | 4.71% | 6,889,950 |
| 2019-08-15 | 2019-08-13 | 0.245 | 22,584,000 | -18,000 | 4.71% | 5,533,080 |
| 2019-08-08 | 2019-08-06 | 0.270 | 22,602,000 | -6,000 | 4.71% | 6,102,540 |
| 2019-07-29 | 2019-07-25 | 0.305 | 22,608,000 | +30,000 | 4.71% | 6,895,440 |
| 2019-07-25 | 2019-07-23 | 0.295 | 22,578,000 | +60,000 | 4.70% | 6,660,510 |
| 2019-07-16 | 2019-07-12 | 0.290 | 22,518,000 | +30,000 | 4.69% | 6,530,220 |
| 2019-07-10 | 2019-07-08 | 0.320 | 22,488,000 | +30,000 | 4.69% | 7,196,160 |
| 2019-05-30 | 2019-05-28 | 0.385 | 22,458,000 | +60,000 | 4.68% | 8,646,330 |
| 2019-05-14 | 2019-05-09 | 0.415 | 22,398,000 | +66,000 | 4.67% | 9,295,170 |
| 2019-05-09 | 2019-05-07 | 0.375 | 22,332,000 | -12,000 | 4.65% | 8,374,500 |
| 2019-04-24 | 2019-04-18 | 0.450 | 22,344,000 | +12,000 | 4.66% | 10,054,800 |
| 2019-04-23 | 2019-04-17 | 0.445 | 22,332,000 | -60,000 | 4.65% | 9,937,740 |
| 2019-04-17 | 2019-04-15 | 0.425 | 22,392,000 | -24,000 | 4.67% | 9,516,600 |
| 2019-04-15 | 2019-04-11 | 0.400 | 22,416,000 | -36,000 | 4.67% | 8,966,400 |
| 2019-04-09 | 2019-04-04 | 0.385 | 22,452,000 | +12,000 | 4.68% | 8,644,020 |
| 2019-04-02 | 2019-03-29 | 0.395 | 22,440,000 | +60,000 | 4.67% | 8,863,800 |
| 2019-03-07 | 2019-03-05 | 0.470 | 22,380,000 | -6,000 | 4.66% | 10,518,600 |
| 2019-03-01 | 2019-02-27 | 0.500 | 22,386,000 | -6,000 | 4.66% | 11,193,000 |
| 2019-02-27 | 2019-02-25 | 0.470 | 22,392,000 | +120,000 | 4.67% | 10,524,240 |
| 2019-02-19 | 2019-02-15 | 0.400 | 22,272,000 | -240,000 | 4.64% | 8,908,800 |
| 2019-02-11 | 2019-02-04 | 0.440 | 22,512,000 | +24,000 | 4.69% | 9,905,280 |
| 2019-02-01 | 2019-01-30 | 0.400 | 22,488,000 | +6,000 | 4.69% | 8,995,200 |
| 2018-12-17 | 2018-12-13 | 0.450 | 22,482,000 | +18,000 | 4.68% | 10,116,900 |
| 2018-11-27 | 2018-11-23 | 0.590 | 22,464,000 | +168,000 | 4.68% | 13,253,760 |
| 2018-11-20 | 2018-11-16 | 0.450 | 22,296,000 | +24,000 | 4.64% | 10,033,200 |
| 2018-11-19 | 2018-11-15 | 0.450 | 22,272,000 | +48,000 | 4.64% | 10,022,400 |
| 2018-11-16 | 2018-11-14 | 0.400 | 22,224,000 | +84,000 | 4.63% | 8,889,600 |
| 2018-11-15 | 2018-11-13 | 0.415 | 22,140,000 | +30,000 | 4.61% | 9,188,100 |
| 2018-11-07 | 2018-11-05 | 0.415 | 22,110,000 | +6,000 | 4.61% | 9,175,650 |
| 2018-11-06 | 2018-11-02 | 0.400 | 22,104,000 | +72,000 | 4.61% | 8,841,600 |
| 2018-11-02 | 2018-10-31 | 0.405 | 22,032,000 | -60,000 | 4.59% | 8,922,960 |
| 2018-11-01 | 2018-10-30 | 0.400 | 22,092,000 | +18,000 | 4.60% | 8,836,800 |
| 2018-10-29 | 2018-10-25 | 0.450 | 22,074,000 | +12,000 | 4.60% | 9,933,300 |
| 2018-10-26 | 2018-10-24 | 0.420 | 22,062,000 | +24,000 | 4.60% | 9,266,040 |
| 2018-10-23 | 2018-10-19 | 0.500 | 22,038,000 | -6,000 | 4.59% | 11,019,000 |
| 2018-10-22 | 2018-10-18 | 0.510 | 22,044,000 | +6,000 | 4.59% | 11,242,440 |
| 2018-10-16 | 2018-10-12 | 0.500 | 22,038,000 | +48,000 | 4.59% | 11,019,000 |
| 2018-10-15 | 2018-10-11 | 0.420 | 21,990,000 | +36,000 | 4.58% | 9,235,800 |
| 2018-10-08 | 2018-10-04 | 0.550 | 21,954,000 | +6,000 | 4.57% | 12,074,700 |
| 2018-10-03 | 2018-09-28 | 0.500 | 21,948,000 | +12,000 | 4.57% | 10,974,000 |
| 2018-10-02 | 2018-09-27 | 0.500 | 21,936,000 | +12,000 | 4.57% | 10,968,000 |
| 2018-09-26 | 2018-09-21 | 0.495 | 21,924,000 | +72,000 | 4.57% | 10,852,380 |
| 2018-09-21 | 2018-09-19 | 0.520 | 21,852,000 | -6,000 | 4.55% | 11,363,040 |
| 2018-09-19 | 2018-09-17 | 0.540 | 21,858,000 | +6,000 | 4.55% | 11,803,320 |
| 2018-09-13 | 2018-09-11 | 0.450 | 21,852,000 | -12,000 | 4.55% | 9,833,400 |
| 2018-09-10 | 2018-09-06 | 0.440 | 21,864,000 | +6,000 | 4.55% | 9,620,160 |
| 2018-09-06 | 2018-09-04 | 0.445 | 21,858,000 | +6,000 | 4.55% | 9,726,810 |
| 2018-09-05 | 2018-09-03 | 0.445 | 21,852,000 | +12,000 | 4.55% | 9,724,140 |
| 2018-08-30 | 2018-08-28 | 0.455 | 21,840,000 | +36,000 | 4.55% | 9,937,200 |
| 2018-08-29 | 2018-08-27 | 0.500 | 21,804,000 | +18,000 | 4.54% | 10,902,000 |
| 2018-08-28 | 2018-08-24 | 0.520 | 21,786,000 | +18,000 | 4.54% | 11,328,720 |
| 2018-08-23 | 2018-08-21 | 0.520 | 21,768,000 | +30,000 | 4.54% | 11,319,360 |
| 2018-08-22 | 2018-08-20 | 0.520 | 21,738,000 | +54,000 | 4.53% | 11,303,760 |
| 2018-08-21 | 2018-08-17 | 0.500 | 21,684,000 | +6,000 | 4.52% | 10,842,000 |
| 2018-08-15 | 2018-08-13 | 0.520 | 21,678,000 | -6,000 | 4.52% | 11,272,560 |
| 2018-08-02 | 2018-07-31 | 0.600 | 21,684,000 | -6,000 | 4.52% | 13,010,400 |
| 2018-07-31 | 2018-07-27 | 0.610 | 21,690,000 | -36,000 | 4.52% | 13,230,900 |
| 2018-07-30 | 2018-07-26 | 0.600 | 21,726,000 | -24,000 | 4.53% | 13,035,600 |
| 2018-07-23 | 2018-07-19 | 0.590 | 21,750,000 | -12,000 | 4.53% | 12,832,500 |
| 2018-07-19 | 2018-07-17 | 0.590 | 21,762,000 | +120,000 | 4.53% | 12,839,580 |
| 2018-07-18 | 2018-07-16 | 0.550 | 21,642,000 | +6,000 | 4.51% | 11,903,100 |
| 2018-07-17 | 2018-07-13 | 0.560 | 21,636,000 | -30,000 | 4.51% | 12,116,160 |
| 2018-07-13 | 2018-07-11 | 0.600 | 21,666,000 | -24,000 | 4.51% | 12,999,600 |
| 2018-07-10 | 2018-07-06 | 0.570 | 21,690,000 | +12,000 | 4.52% | 12,363,300 |
| 2018-07-09 | 2018-07-05 | 0.550 | 21,678,000 | +30,000 | 4.52% | 11,922,900 |
| 2018-07-06 | 2018-07-04 | 0.650 | 21,648,000 | -24,000 | 4.51% | 14,071,200 |
| 2018-07-05 | 2018-07-03 | 0.640 | 21,672,000 | -24,000 | 4.52% | 13,870,080 |
| 2018-07-04 | 2018-06-29 | 0.680 | 21,696,000 | -18,000 | 4.52% | 14,753,280 |
| 2018-06-27 | 2018-06-25 | 0.640 | 21,714,000 | -18,000 | 4.52% | 13,896,960 |
| 2018-06-21 | 2018-06-19 | 0.630 | 21,732,000 | +6,000 | 4.53% | 13,691,160 |
| 2018-06-13 | 2018-06-11 | 0.720 | 21,726,000 | +24,000 | 4.53% | 15,642,720 |
| 2018-06-08 | 2018-06-06 | 0.720 | 21,702,000 | +60,000 | 4.52% | 15,625,440 |
| 2018-06-07 | 2018-06-05 | 0.730 | 21,642,000 | +30,000 | 4.51% | 15,798,660 |
| 2018-06-05 | 2018-06-01 | 0.640 | 21,612,000 | +60,000 | 4.50% | 13,831,680 |
| 2018-06-01 | 2018-05-30 | 0.620 | 21,552,000 | +126,000 | 4.49% | 13,362,240 |
| 2018-05-28 | 2018-05-24 | 0.680 | 21,426,000 | +6,000 | 4.46% | 14,569,680 |
| 2018-05-24 | 2018-05-21 | 0.640 | 21,420,000 | +6,000 | 4.46% | 13,708,800 |
| 2018-05-15 | 2018-05-11 | 0.610 | 21,414,000 | +18,000 | 4.46% | 13,062,540 |
| 2018-05-14 | 2018-05-10 | 0.650 | 21,396,000 | +24,000 | 4.46% | 13,907,400 |
| 2018-05-11 | 2018-05-09 | 0.640 | 21,372,000 | +18,000 | 4.45% | 13,678,080 |
| 2018-05-07 | 2018-05-03 | 0.640 | 21,354,000 | +24,000 | 4.45% | 13,666,560 |
| 2018-04-30 | 2018-04-26 | 0.630 | 21,330,000 | +180,000 | 4.44% | 13,437,900 |
| 2018-04-27 | 2018-04-25 | 0.630 | 21,150,000 | -24,000 | 4.41% | 13,324,500 |
| 2018-04-26 | 2018-04-24 | 0.620 | 21,174,000 | -48,000 | 4.41% | 13,127,880 |
| 2018-04-25 | 2018-04-23 | 0.600 | 21,222,000 | +348,000 | 4.42% | 12,733,200 |
| 2018-04-24 | 2018-04-20 | 0.670 | 20,874,000 | +66,000 | 4.35% | 13,985,580 |
| 2018-04-23 | 2018-04-19 | 0.680 | 20,808,000 | +60,000 | 4.33% | 14,149,440 |
| 2018-04-20 | 2018-04-18 | 0.680 | 20,748,000 | +318,000 | 4.32% | 14,108,640 |
| 2018-04-19 | 2018-04-17 | 0.720 | 20,430,000 | +54,000 | 4.26% | 14,709,600 |
| 2018-04-18 | 2018-04-16 | 0.760 | 20,376,000 | +270,000 | 4.25% | 15,485,760 |
| 2018-04-17 | 2018-04-13 | 0.810 | 20,106,000 | +246,000 | 4.19% | 16,285,860 |
| 2018-04-16 | 2018-04-12 | 0.830 | 19,860,000 | +78,000 | 4.14% | 16,483,800 |
| 2018-04-13 | 2018-04-11 | 0.870 | 19,782,000 | +210,000 | 4.12% | 17,210,340 |
| 2018-04-12 | 2018-04-10 | 0.840 | 19,572,000 | +30,000 | 4.08% | 16,440,480 |
| 2018-04-06 | 2018-04-03 | 0.900 | 19,542,000 | -6,000 | 4.07% | 17,587,800 |
| 2018-04-03 | 2018-03-28 | 0.960 | 19,548,000 | -6,000 | 4.07% | 18,766,080 |
| 2018-03-29 | 2018-03-27 | 0.950 | 19,554,000 | +6,000 | 4.07% | 18,576,300 |
| 2018-03-27 | 2018-03-23 | 0.900 | 19,548,000 | +66,000 | 4.07% | 17,593,200 |
| 2018-03-26 | 2018-03-22 | 0.900 | 19,482,000 | +60,000 | 4.06% | 17,533,800 |
| 2018-03-23 | 2018-03-21 | 0.910 | 19,422,000 | -42,000 | 4.05% | 17,674,020 |
| 2018-03-21 | 2018-03-19 | 0.860 | 19,464,000 | +108,000 | 4.06% | 16,739,040 |
| 2018-03-20 | 2018-03-16 | 0.910 | 19,356,000 | +222,000 | 4.03% | 17,613,960 |
| 2018-03-19 | 2018-03-15 | 0.900 | 19,134,000 | +54,000 | 3.99% | 17,220,600 |
| 2018-03-16 | 2018-03-14 | 0.880 | 19,080,000 | +102,000 | 3.98% | 16,790,400 |
| 2018-03-15 | 2018-03-13 | 0.890 | 18,978,000 | +318,000 | 3.95% | 16,890,420 |
| 2018-03-13 | 2018-03-09 | 0.920 | 18,660,000 | +24,000 | 3.89% | 17,167,200 |
| 2018-03-12 | 2018-03-08 | 0.900 | 18,636,000 | +186,000 | 3.88% | 16,772,400 |
| 2018-03-09 | 2018-03-07 | 0.920 | 18,450,000 | +72,000 | 3.84% | 16,974,000 |
| 2018-03-08 | 2018-03-06 | 0.950 | 18,378,000 | -12,000 | 3.83% | 17,459,100 |
| 2018-03-05 | 2018-03-01 | 0.980 | 18,390,000 | +96,000 | 3.83% | 18,022,200 |
| 2018-03-01 | 2018-02-27 | 0.990 | 18,294,000 | +48,000 | 3.81% | 18,111,060 |
| 2018-02-27 | 2018-02-23 | 1.010 | 18,246,000 | +54,000 | 3.80% | 18,428,460 |
| 2018-02-26 | 2018-02-22 | 1.010 | 18,192,000 | -6,000 | 3.79% | 18,373,920 |
| 2018-02-22 | 2018-02-20 | 1.020 | 18,198,000 | -210,000 | 3.79% | 18,561,960 |
| 2018-02-21 | 2018-02-15 | 1.000 | 18,408,000 | +60,000 | 3.84% | 18,408,000 |
| 2018-02-14 | 2018-02-12 | 0.980 | 18,348,000 | -18,000 | 3.82% | 17,981,040 |
| 2018-02-13 | 2018-02-09 | 0.950 | 18,366,000 | -54,000 | 3.83% | 17,447,700 |
| 2018-02-12 | 2018-02-08 | 1.000 | 18,420,000 | -84,000 | 3.84% | 18,420,000 |
| 2018-02-09 | 2018-02-07 | 1.000 | 18,504,000 | -18,000 | 3.85% | 18,504,000 |
| 2018-02-08 | 2018-02-06 | 1.020 | 18,522,000 | -66,000 | 3.86% | 18,892,440 |
| 2018-02-07 | 2018-02-05 | 1.120 | 18,588,000 | -270,000 | 3.87% | 20,818,560 |
| 2018-02-06 | 2018-02-02 | 1.110 | 18,858,000 | +336,000 | 3.93% | 20,932,380 |
| 2018-02-05 | 2018-02-01 | 1.100 | 18,522,000 | +18,000 | 3.86% | 20,374,200 |
| 2018-02-02 | 2018-01-31 | 1.000 | 18,504,000 | -720,000 | 3.85% | 18,504,000 |
| 2018-02-01 | 2018-01-30 | 1.040 | 19,224,000 | -816,000 | 4.00% | 19,992,960 |
| 2018-01-31 | 2018-01-29 | 1.080 | 20,040,000 | +120,000 | 4.17% | 21,643,200 |
| 2018-01-30 | 2018-01-26 | 1.110 | 19,920,000 | +1,332,000 | 4.15% | 22,111,200 |
| 2018-01-29 | 2018-01-25 | 0.950 | 18,588,000 | -708,000 | 3.87% | 17,658,600 |
| 2018-01-26 | 2018-01-24 | 1.000 | 19,296,000 | -12,000 | 4.02% | 19,296,000 |
| 2018-01-25 | 2018-01-23 | 0.840 | 19,308,000 | -12,000 | 4.02% | 16,218,720 |
| 2018-01-24 | 2018-01-22 | 0.760 | 19,320,000 | +36,000 | 4.03% | 14,683,200 |
| 2018-01-23 | 2018-01-19 | 0.740 | 19,284,000 | +468,000 | 4.02% | 14,270,160 |
| 2018-01-22 | 2018-01-18 | 0.780 | 18,816,000 | +1,614,000 | 3.92% | 14,676,480 |
| 2018-01-10 | 2018-01-08 | 0.600 | 17,202,000 | +390,000 | 3.58% | 10,321,200 |
| 2018-01-09 | 2018-01-05 | 0.550 | 16,812,000 | -36,000 | 3.50% | 9,246,600 |
| 2018-01-08 | 2018-01-04 | 0.550 | 16,848,000 | +318,000 | 3.51% | 9,266,400 |
| 2018-01-04 | 2018-01-02 | 0.540 | 16,530,000 | -12,000 | 3.44% | 8,926,200 |
| 2018-01-02 | 2017-12-28 | 0.500 | 16,542,000 | +150,000 | 3.45% | 8,271,000 |
| 2017-12-29 | 2017-12-27 | 0.500 | 16,392,000 | -294,000 | 3.42% | 8,196,000 |
| 2017-12-28 | 2017-12-22 | 0.520 | 16,686,000 | +6,000 | 3.48% | 8,676,720 |
| 2017-12-22 | 2017-12-20 | 0.530 | 16,680,000 | -24,000 | 3.48% | 8,840,400 |
| 2017-12-21 | 2017-12-19 | 0.540 | 16,704,000 | +30,000 | 3.48% | 9,020,160 |
| 2017-12-20 | 2017-12-18 | 0.540 | 16,674,000 | -18,000 | 3.47% | 9,003,960 |
| 2017-12-19 | 2017-12-15 | 0.530 | 16,692,000 | +6,000 | 3.48% | 8,846,760 |
| 2017-12-14 | 2017-12-12 | 0.520 | 16,686,000 | -59,673,027 | 3.48% | 8,676,720 |
| 2017-12-08 | 2017-12-06 | 0.560 | 76,359,027 | +48,000 | 15.91% | 42,761,055 |
| 2017-12-04 | 2017-11-30 | 0.550 | 76,311,027 | -30,000 | 15.90% | 41,971,065 |
| 2017-12-01 | 2017-11-29 | 0.600 | 76,341,027 | -12,000 | 15.90% | 45,804,616 |
| 2017-11-24 | 2017-11-22 | 0.520 | 76,353,027 | -222,000 | 15.91% | 39,703,574 |
| 2017-11-23 | 2017-11-21 | 0.520 | 76,575,027 | -6,000 | 15.95% | 39,819,014 |
| 2017-11-22 | 2017-11-20 | 0.530 | 76,581,027 | +6,000 | 15.95% | 40,587,944 |
| 2017-11-14 | 2017-11-10 | 0.580 | 76,575,027 | +180,000 | 15.95% | 44,413,516 |
| 2017-11-13 | 2017-11-09 | 0.570 | 76,395,027 | -12,000 | 15.92% | 43,545,165 |
| 2017-11-03 | 2017-11-01 | 0.530 | 76,407,027 | -150,000 | 15.92% | 40,495,724 |
| 2017-11-02 | 2017-10-31 | 0.540 | 76,557,027 | -30,000 | 15.95% | 41,340,795 |
| 2017-10-31 | 2017-10-27 | 0.530 | 76,587,027 | +132,000 | 15.96% | 40,591,124 |
| 2017-10-30 | 2017-10-26 | 0.510 | 76,455,027 | -72,000 | 15.93% | 38,992,064 |
| 2017-10-26 | 2017-10-24 | 0.520 | 76,527,027 | +30,000 | 15.94% | 39,794,054 |
| 2017-10-25 | 2017-10-23 | 0.510 | 76,497,027 | -354,000 | 15.94% | 39,013,484 |
| 2017-10-23 | 2017-10-19 | 0.550 | 76,851,027 | +18,000 | 16.01% | 42,268,065 |
| 2017-10-20 | 2017-10-18 | 0.570 | 76,833,027 | +102,000 | 16.01% | 43,794,825 |
| 2017-10-18 | 2017-10-16 | 0.520 | 76,731,027 | +18,000 | 15.99% | 39,900,134 |
| 2017-10-16 | 2017-10-12 | 0.530 | 76,713,027 | +18,000 | 15.98% | 40,657,904 |
| 2017-10-13 | 2017-10-11 | 0.540 | 76,695,027 | +78,000 | 15.98% | 41,415,315 |
| 2017-10-12 | 2017-10-10 | 0.540 | 76,617,027 | -60,000 | 15.96% | 41,373,195 |
| 2017-10-06 | 2017-10-03 | 0.560 | 76,677,027 | -30,000 | 15.97% | 42,939,135 |
| 2017-10-03 | 2017-09-28 | 0.560 | 76,707,027 | +6,000 | 15.98% | 42,955,935 |
| 2017-09-29 | 2017-09-27 | 0.580 | 76,701,027 | -60,000 | 15.98% | 44,486,596 |
| 2017-09-27 | 2017-09-25 | 0.550 | 76,761,027 | +66,000 | 15.99% | 42,218,565 |
| 2017-09-26 | 2017-09-22 | 0.560 | 76,695,027 | +30,000 | 15.98% | 42,949,215 |
| 2017-09-25 | 2017-09-21 | 0.560 | 76,665,027 | +6,000 | 15.97% | 42,932,415 |
| 2017-09-22 | 2017-09-20 | 0.560 | 76,659,027 | +36,000 | 15.97% | 42,929,055 |
| 2017-09-21 | 2017-09-19 | 0.550 | 76,623,027 | +66,000 | 15.96% | 42,142,665 |
| 2017-09-20 | 2017-09-18 | 0.550 | 76,557,027 | +66,000 | 15.95% | 42,106,365 |
| 2017-09-19 | 2017-09-15 | 0.570 | 76,491,027 | +42,000 | 15.94% | 43,599,885 |
| 2017-09-15 | 2017-09-13 | 0.560 | 76,449,027 | +12,000 | 15.93% | 42,811,455 |
| 2017-09-14 | 2017-09-12 | 0.550 | 76,437,027 | -288,000 | 15.92% | 42,040,365 |
| 2017-09-12 | 2017-09-08 | 0.550 | 76,725,027 | +66,000 | 15.98% | 42,198,765 |
| 2017-09-07 | 2017-09-05 | 0.570 | 76,659,027 | +24,000 | 15.97% | 43,695,645 |
| 2017-09-06 | 2017-09-04 | 0.550 | 76,635,027 | -6,000 | 15.97% | 42,149,265 |
| 2017-09-04 | 2017-08-31 | 0.550 | 76,641,027 | -6,000 | 15.97% | 42,152,565 |
| 2017-09-01 | 2017-08-30 | 0.580 | 76,647,027 | -78,000 | 15.97% | 44,455,276 |
| 2017-08-30 | 2017-08-28 | 0.550 | 76,725,027 | +156,000 | 15.98% | 42,198,765 |
| 2017-08-29 | 2017-08-25 | 0.550 | 76,569,027 | +6,000 | 15.95% | 42,112,965 |
| 2017-08-28 | 2017-08-24 | 0.550 | 76,563,027 | +126,000 | 15.95% | 42,109,665 |
| 2017-08-25 | 2017-08-22 | 0.550 | 76,437,027 | -96,000 | 15.92% | 42,040,365 |
| 2017-08-21 | 2017-08-17 | 0.560 | 76,533,027 | -12,000 | 15.94% | 42,858,495 |
| 2017-08-17 | 2017-08-15 | 0.570 | 76,545,027 | +6,000 | 15.95% | 43,630,665 |
| 2017-08-15 | 2017-08-11 | 0.560 | 76,539,027 | -42,000 | 15.95% | 42,861,855 |
| 2017-08-14 | 2017-08-10 | 0.580 | 76,581,027 | -66,000 | 15.95% | 44,416,996 |
| 2017-08-11 | 2017-08-09 | 0.580 | 76,647,027 | +84,000 | 15.97% | 44,455,276 |
| 2017-08-10 | 2017-08-08 | 0.570 | 76,563,027 | +12,000 | 15.95% | 43,640,925 |
| 2017-08-09 | 2017-08-07 | 0.580 | 76,551,027 | +72,000 | 15.95% | 44,399,596 |
| 2017-08-04 | 2017-08-02 | 0.610 | 76,479,027 | +36,000 | 15.93% | 46,652,206 |
| 2017-08-01 | 2017-07-28 | 0.640 | 76,443,027 | -18,000 | 15.93% | 48,923,537 |
| 2017-07-28 | 2017-07-26 | 0.700 | 76,461,027 | +6,000 | 15.93% | 53,522,719 |
| 2017-07-27 | 2017-07-25 | 0.620 | 76,455,027 | -12,000 | 15.93% | 47,402,117 |
| 2017-07-21 | 2017-07-19 | 0.640 | 76,467,027 | -360,000 | 15.93% | 48,938,897 |
| 2017-07-13 | 2017-07-11 | 0.640 | 76,827,027 | -66,000 | 16.01% | 49,169,297 |
| 2017-07-11 | 2017-07-07 | 0.630 | 76,893,027 | +6,000 | 16.02% | 48,442,607 |
| 2017-07-10 | 2017-07-06 | 0.640 | 76,887,027 | +24,000 | 16.02% | 49,207,697 |
| 2017-07-06 | 2017-07-04 | 0.670 | 76,863,027 | -54,000 | 16.01% | 51,498,228 |
| 2017-07-03 | 2017-06-29 | 0.620 | 76,917,027 | +78,000 | 16.02% | 47,688,557 |
| 2017-06-29 | 2017-06-27 | 0.630 | 76,839,027 | +180,000 | 16.01% | 48,408,587 |
| 2017-06-28 | 2017-06-26 | 0.650 | 76,659,027 | +18,000 | 15.97% | 49,828,368 |
| 2017-06-27 | 2017-06-23 | 0.650 | 76,641,027 | +84,000 | 15.97% | 49,816,668 |
| 2017-06-26 | 2017-06-22 | 0.620 | 76,557,027 | +12,000 | 15.95% | 47,465,357 |
| 2017-06-22 | 2017-06-20 | 0.630 | 76,545,027 | +90,000 | 15.95% | 48,223,367 |
| 2017-06-20 | 2017-06-16 | 0.660 | 76,455,027 | -6,000 | 15.93% | 50,460,318 |
| 2017-06-19 | 2017-06-15 | 0.650 | 76,461,027 | +60,000 | 15.93% | 49,699,668 |
| 2017-06-13 | 2017-06-09 | 0.650 | 76,401,027 | +18,000 | 15.92% | 49,660,668 |
| 2017-06-09 | 2017-06-07 | 0.640 | 76,383,027 | -12,000 | 15.91% | 48,885,137 |
| 2017-06-06 | 2017-06-02 | 0.650 | 76,395,027 | +60,000 | 15.92% | 49,656,768 |
| 2017-05-31 | 2017-05-26 | 0.670 | 76,335,027 | +30,000 | 15.90% | 51,144,468 |
| 2017-05-29 | 2017-05-25 | 0.680 | 76,305,027 | +48,000 | 15.90% | 51,887,418 |
| 2017-05-26 | 2017-05-24 | 0.690 | 76,257,027 | +72,000 | 15.89% | 52,617,349 |
| 2017-05-25 | 2017-05-23 | 0.670 | 76,185,027 | -144,000 | 15.87% | 51,043,968 |
| 2017-05-24 | 2017-05-22 | 0.650 | 76,329,027 | +12,000 | 15.90% | 49,613,868 |
| 2017-05-18 | 2017-05-16 | 0.650 | 76,317,027 | -54,000 | 15.90% | 49,606,068 |
| 2017-05-17 | 2017-05-15 | 0.640 | 76,371,027 | -60,000 | 15.91% | 48,877,457 |
| 2017-05-16 | 2017-05-12 | 0.650 | 76,431,027 | +48,000 | 15.92% | 49,680,168 |
| 2017-05-15 | 2017-05-11 | 0.650 | 76,383,027 | +54,000 | 15.91% | 49,648,968 |
| 2017-05-12 | 2017-05-10 | 0.660 | 76,329,027 | +66,000 | 15.90% | 50,377,158 |
| 2017-05-11 | 2017-05-09 | 0.660 | 76,263,027 | +60,000 | 15.89% | 50,333,598 |
| 2017-05-08 | 2017-05-04 | 0.670 | 76,203,027 | +30,000 | 15.88% | 51,056,028 |
| 2017-04-28 | 2017-04-26 | 0.680 | 76,173,027 | -18,000 | 15.87% | 51,797,658 |
| 2017-04-27 | 2017-04-25 | 0.710 | 76,191,027 | +90,000 | 15.87% | 54,095,629 |
| 2017-04-25 | 2017-04-21 | 0.700 | 76,101,027 | -66,000 | 15.85% | 53,270,719 |
| 2017-04-24 | 2017-04-20 | 0.740 | 76,167,027 | +30,000 | 15.87% | 56,363,600 |
| 2017-04-21 | 2017-04-19 | 0.620 | 76,137,027 | +6,000 | 15.86% | 47,204,957 |
| 2017-04-19 | 2017-04-13 | 0.650 | 76,131,027 | +18,000 | 15.86% | 49,485,168 |
| 2017-04-18 | 2017-04-12 | 0.660 | 76,113,027 | +18,000 | 15.86% | 50,234,598 |
| 2017-04-13 | 2017-04-11 | 0.660 | 76,095,027 | +342,000 | 15.85% | 50,222,718 |
| 2017-04-10 | 2017-04-06 | 0.660 | 75,753,027 | +342,000 | 15.78% | 49,996,998 |
| 2017-04-05 | 2017-03-31 | 0.700 | 75,411,027 | +198,000 | 15.71% | 52,787,719 |
| 2017-04-03 | 2017-03-30 | 0.700 | 75,213,027 | -168,000 | 15.67% | 52,649,119 |
| 2017-03-31 | 2017-03-29 | 0.720 | 75,381,027 | +510,000 | 15.70% | 54,274,339 |
| 2017-03-28 | 2017-03-24 | 0.730 | 74,871,027 | +42,000 | 15.60% | 54,655,850 |
| 2017-03-27 | 2017-03-23 | 0.730 | 74,829,027 | -60,000 | 15.59% | 54,625,190 |
| 2017-03-24 | 2017-03-22 | 0.730 | 74,889,027 | +84,000 | 15.60% | 54,668,990 |
| 2017-03-20 | 2017-03-16 | 0.750 | 74,805,027 | -144,000 | 15.58% | 56,103,770 |
| 2017-03-17 | 2017-03-15 | 0.730 | 74,949,027 | +36,000 | 15.61% | 54,712,790 |
| 2017-03-16 | 2017-03-14 | 0.720 | 74,913,027 | +48,000 | 15.61% | 53,937,379 |
| 2017-03-15 | 2017-03-13 | 0.740 | 74,865,027 | -1,050,000 | 15.60% | 55,400,120 |
| 2017-03-14 | 2017-03-10 | 0.730 | 75,915,027 | +60,000 | 15.82% | 55,417,970 |
| 2017-03-13 | 2017-03-09 | 0.740 | 75,855,027 | +54,000 | 15.80% | 56,132,720 |
| 2017-03-06 | 2017-03-02 | 0.710 | 75,801,027 | +24,000 | 15.79% | 53,818,729 |
| 2017-03-01 | 2017-02-27 | 0.720 | 75,777,027 | -102,000 | 15.79% | 54,559,459 |
| 2017-02-28 | 2017-02-24 | 0.750 | 75,879,027 | -90,000 | 15.81% | 56,909,270 |
| 2017-02-24 | 2017-02-22 | 0.730 | 75,969,027 | -30,000 | 15.83% | 55,457,390 |
| 2017-02-23 | 2017-02-21 | 0.730 | 75,999,027 | -210,000 | 15.83% | 55,479,290 |
| 2017-02-22 | 2017-02-20 | 0.730 | 76,209,027 | -30,000 | 15.88% | 55,632,590 |
| 2017-02-21 | 2017-02-17 | 0.720 | 76,239,027 | -30,000 | 15.88% | 54,892,099 |
| 2017-02-16 | 2017-02-14 | 0.760 | 76,269,027 | +6,000 | 15.89% | 57,964,461 |
| 2017-02-14 | 2017-02-10 | 0.720 | 76,263,027 | +6,000 | 15.89% | 54,909,379 |
| 2017-02-13 | 2017-02-09 | 0.720 | 76,257,027 | +54,000 | 15.89% | 54,905,059 |
| 2017-02-10 | 2017-02-08 | 0.700 | 76,203,027 | +54,000 | 15.88% | 53,342,119 |
| 2017-02-08 | 2017-02-06 | 0.730 | 76,149,027 | +30,000 | 15.86% | 55,588,790 |
| 2017-02-07 | 2017-02-03 | 0.710 | 76,119,027 | +48,000 | 15.86% | 54,044,509 |
| 2017-02-06 | 2017-02-02 | 0.730 | 76,071,027 | +42,000 | 15.85% | 55,531,850 |
| 2017-01-26 | 2017-01-24 | 0.710 | 76,029,027 | +114,000 | 15.84% | 53,980,609 |
| 2017-01-25 | 2017-01-23 | 0.710 | 75,915,027 | +24,000 | 15.82% | 53,899,669 |
| 2017-01-13 | 2017-01-11 | 0.730 | 75,891,027 | -120,000 | 15.81% | 55,400,450 |
| 2017-01-12 | 2017-01-10 | 0.790 | 76,011,027 | +36,000 | 15.84% | 60,048,711 |
| 2017-01-11 | 2017-01-09 | 0.730 | 75,975,027 | +6,000 | 15.83% | 55,461,770 |
| 2017-01-03 | 2016-12-29 | 0.730 | 75,969,027 | +114,000 | 15.83% | 55,457,390 |
| 2016-12-30 | 2016-12-28 | 0.730 | 75,855,027 | +96,000 | 15.80% | 55,374,170 |
| 2016-12-23 | 2016-12-21 | 0.750 | 75,759,027 | +24,000 | 15.78% | 56,819,270 |
| 2016-12-22 | 2016-12-20 | 0.730 | 75,735,027 | +12,000 | 15.78% | 55,286,570 |
| 2016-12-20 | 2016-12-16 | 0.750 | 75,723,027 | +18,000 | 15.78% | 56,792,270 |
| 2016-12-19 | 2016-12-15 | 0.750 | 75,705,027 | +12,000 | 15.77% | 56,778,770 |
| 2016-12-13 | 2016-12-09 | 0.800 | 75,693,027 | +120,000 | 15.77% | 60,554,422 |
| 2016-12-09 | 2016-12-07 | 0.750 | 75,573,027 | -168,000 | 15.74% | 56,679,770 |
| 2016-12-06 | 2016-12-02 | 0.750 | 75,741,027 | -30,000 | 15.78% | 56,805,770 |
| 2016-12-05 | 2016-12-01 | 0.770 | 75,771,027 | -48,000 | 15.79% | 58,343,691 |
| 2016-12-02 | 2016-11-30 | 0.780 | 75,819,027 | +18,000 | 15.80% | 59,138,841 |
| 2016-11-30 | 2016-11-28 | 0.790 | 75,801,027 | -378,000 | 15.79% | 59,882,811 |
| 2016-11-29 | 2016-11-25 | 0.820 | 76,179,027 | +30,000 | 15.87% | 62,466,802 |
| 2016-11-24 | 2016-11-22 | 0.830 | 76,149,027 | +102,000 | 15.86% | 63,203,692 |
| 2016-11-18 | 2016-11-16 | 0.800 | 76,047,027 | +144,000 | 15.84% | 60,837,622 |
| 2016-11-17 | 2016-11-15 | 0.800 | 75,903,027 | +18,000 | 15.81% | 60,722,422 |
| 2016-11-15 | 2016-11-11 | 0.840 | 75,885,027 | +36,000 | 15.81% | 63,743,423 |
| 2016-11-14 | 2016-11-10 | 0.850 | 75,849,027 | -6,000 | 15.80% | 64,471,673 |
| 2016-11-11 | 2016-11-09 | 0.830 | 75,855,027 | +60,000 | 15.80% | 62,959,672 |
| 2016-11-10 | 2016-11-08 | 0.830 | 75,795,027 | +60,000 | 15.79% | 62,909,872 |
| 2016-11-09 | 2016-11-07 | 0.810 | 75,735,027 | -60,000 | 15.78% | 61,345,372 |
| 2016-11-04 | 2016-11-02 | 0.790 | 75,795,027 | +30,000 | 15.79% | 59,878,071 |
| 2016-11-03 | 2016-11-01 | 0.790 | 75,765,027 | +90,000 | 15.78% | 59,854,371 |
| 2016-11-01 | 2016-10-28 | 0.800 | 75,675,027 | -126,000 | 15.77% | 60,540,022 |
| 2016-10-31 | 2016-10-27 | 0.800 | 75,801,027 | -354,000 | 15.79% | 60,640,822 |
| 2016-10-28 | 2016-10-26 | 0.720 | 76,155,027 | +60,000 | 15.87% | 54,831,619 |
| 2016-10-27 | 2016-10-25 | 0.710 | 76,095,027 | +114,000 | 15.85% | 54,027,469 |
| 2016-10-26 | 2016-10-24 | 0.700 | 75,981,027 | +24,000 | 15.83% | 53,186,719 |
| 2016-10-24 | 2016-10-19 | 0.660 | 75,957,027 | -60,000 | 15.82% | 50,131,638 |
| 2016-10-19 | 2016-10-17 | 0.660 | 76,017,027 | +24,000 | 15.84% | 50,171,238 |
| 2016-10-18 | 2016-10-14 | 0.660 | 75,993,027 | -6,000 | 15.83% | 50,155,398 |
| 2016-10-13 | 2016-10-11 | 0.680 | 75,999,027 | +24,000 | 15.83% | 51,679,338 |
| 2016-10-05 | 2016-10-03 | 0.700 | 75,975,027 | -102,000 | 15.83% | 53,182,519 |
| 2016-09-26 | 2016-09-22 | 0.780 | 76,077,027 | -30,000 | 15.85% | 59,340,081 |
| 2016-09-23 | 2016-09-21 | 0.800 | 76,107,027 | -36,000 | 15.86% | 60,885,622 |
| 2016-09-21 | 2016-09-19 | 0.740 | 76,143,027 | -36,000 | 15.86% | 56,345,840 |
| 2016-09-20 | 2016-09-15 | 0.760 | 76,179,027 | -12,000 | 15.87% | 57,896,061 |
| 2016-09-15 | 2016-09-13 | 0.670 | 76,191,027 | +18,000 | 15.87% | 51,047,988 |
| 2016-09-09 | 2016-09-07 | 0.690 | 76,173,027 | +6,000 | 15.87% | 52,559,389 |
| 2016-09-08 | 2016-09-06 | 0.700 | 76,167,027 | +30,000 | 15.87% | 53,316,919 |
| 2016-09-06 | 2016-09-02 | 0.700 | 76,137,027 | -6,000 | 15.86% | 53,295,919 |
| 2016-09-01 | 2016-08-30 | 0.750 | 76,143,027 | +24,000 | 15.86% | 57,107,270 |
| 2016-08-26 | 2016-08-24 | 0.740 | 76,119,027 | +756,000 | 15.86% | 56,328,080 |
| 2016-08-24 | 2016-08-22 | 0.700 | 75,363,027 | +12,000 | 15.70% | 52,754,119 |
| 2016-08-15 | 2016-08-11 | 0.650 | 75,351,027 | +30,000 | 15.70% | 48,978,168 |
| 2016-08-11 | 2016-08-09 | 0.650 | 75,321,027 | -12,000 | 15.69% | 48,958,668 |
| 2016-08-09 | 2016-08-05 | 0.650 | 75,333,027 | +24,000 | 15.69% | 48,966,468 |
| 2016-08-08 | 2016-08-04 | 0.680 | 75,309,027 | -12,000 | 15.69% | 51,210,138 |
| 2016-07-29 | 2016-07-27 | 0.700 | 75,321,027 | -12,000 | 15.69% | 52,724,719 |
| 2016-07-27 | 2016-07-25 | 0.710 | 75,333,027 | -42,000 | 15.69% | 53,486,449 |
| 2016-07-14 | 2016-07-12 | 0.680 | 75,375,027 | +30,000 | 15.70% | 51,255,018 |
| 2016-07-13 | 2016-07-11 | 0.680 | 75,345,027 | +24,000 | 15.70% | 51,234,618 |
| 2016-07-07 | 2016-07-05 | 0.670 | 75,321,027 | +24,000 | 15.69% | 50,465,088 |
| 2016-07-06 | 2016-07-04 | 0.700 | 75,297,027 | +48,000 | 15.69% | 52,707,919 |
| 2016-07-05 | 2016-06-30 | 0.690 | 75,249,027 | +24,000 | 15.68% | 51,921,829 |
| 2016-07-04 | 2016-06-29 | 0.660 | 75,225,027 | -12,000 | 15.67% | 49,648,518 |
| 2016-06-23 | 2016-06-21 | 0.700 | 75,237,027 | -6,000 | 15.67% | 52,665,919 |
| 2016-06-17 | 2016-06-15 | 0.680 | 75,243,027 | +66,000 | 15.68% | 51,165,258 |
| 2016-06-16 | 2016-06-14 | 0.680 | 75,177,027 | -12,000 | 15.66% | 51,120,378 |
| 2016-06-08 | 2016-06-06 | 0.720 | 75,189,027 | +18,000 | 15.66% | 54,136,099 |
| 2016-06-07 | 2016-06-03 | 0.770 | 75,171,027 | +18,000 | 15.66% | 57,881,691 |
| 2016-06-06 | 2016-06-02 | 0.750 | 75,153,027 | -42,000 | 15.66% | 56,364,770 |
| 2016-06-03 | 2016-06-01 | 0.720 | 75,195,027 | -18,000 | 15.67% | 54,140,419 |
| 2016-06-02 | 2016-05-31 | 0.720 | 75,213,027 | +102,000 | 15.67% | 54,153,379 |
| 2016-05-30 | 2016-05-26 | 0.740 | 75,111,027 | +30,000 | 15.65% | 55,582,160 |
| 2016-05-27 | 2016-05-25 | 0.730 | 75,081,027 | -90,000 | 15.64% | 54,809,150 |
| 2016-05-26 | 2016-05-24 | 0.760 | 75,171,027 | -12,000 | 15.66% | 57,129,981 |
| 2016-05-16 | 2016-05-12 | 0.790 | 75,183,027 | -36,000 | 15.66% | 59,394,591 |
| 2016-05-10 | 2016-05-06 | 0.820 | 75,219,027 | -12,000 | 15.67% | 61,679,602 |
| 2016-05-06 | 2016-05-04 | 0.830 | 75,231,027 | -84,000 | 15.67% | 62,441,752 |
| 2016-05-04 | 2016-04-29 | 0.820 | 75,315,027 | +12,000 | 15.69% | 61,758,322 |
| 2016-05-03 | 2016-04-28 | 0.830 | 75,303,027 | +12,000 | 15.69% | 62,501,512 |
| 2016-04-27 | 2016-04-25 | 0.840 | 75,291,027 | +60,000 | 15.69% | 63,244,463 |
| 2016-04-26 | 2016-04-22 | 0.880 | 75,231,027 | +42,000 | 15.67% | 66,203,304 |
| 2016-04-25 | 2016-04-21 | 0.870 | 75,189,027 | +6,000 | 15.66% | 65,414,453 |
| 2016-04-22 | 2016-04-20 | 0.820 | 75,183,027 | +12,000 | 15.66% | 61,650,082 |
| 2016-04-20 | 2016-04-18 | 0.880 | 75,171,027 | -12,000 | 15.66% | 66,150,504 |
| 2016-04-18 | 2016-04-14 | 0.880 | 75,183,027 | -126,000 | 15.66% | 66,161,064 |
| 2016-04-15 | 2016-04-13 | 0.810 | 75,309,027 | -60,000 | 15.69% | 61,000,312 |
| 2016-04-07 | 2016-04-05 | 0.830 | 75,369,027 | -18,000 | 15.70% | 62,556,292 |
| 2016-04-06 | 2016-04-01 | 0.830 | 75,387,027 | +12,000 | 15.71% | 62,571,232 |
| 2016-04-05 | 2016-03-31 | 0.860 | 75,375,027 | +48,000 | 15.70% | 64,822,523 |
| 2016-03-24 | 2016-03-22 | 0.800 | 75,327,027 | +120,000 | 15.69% | 60,261,622 |
| 2016-03-23 | 2016-03-21 | 0.800 | 75,207,027 | +36,000 | 15.67% | 60,165,622 |
| 2016-03-22 | 2016-03-18 | 0.830 | 75,171,027 | -6,000 | 15.66% | 62,391,952 |
| 2016-03-16 | 2016-03-14 | 0.850 | 75,177,027 | -12,000 | 15.66% | 63,900,473 |
| 2016-03-11 | 2016-03-09 | 0.850 | 75,189,027 | +84,000 | 15.66% | 63,910,673 |
| 2016-03-09 | 2016-03-07 | 0.860 | 75,105,027 | +6,000 | 15.65% | 64,590,323 |
| 2016-03-03 | 2016-03-01 | 0.760 | 75,099,027 | -252,000 | 15.65% | 57,075,261 |
| 2016-03-02 | 2016-02-29 | 0.750 | 75,351,027 | +6,000 | 15.70% | 56,513,270 |
| 2016-03-01 | 2016-02-26 | 0.750 | 75,345,027 | -24,000 | 15.70% | 56,508,770 |
| 2016-02-29 | 2016-02-25 | 0.750 | 75,369,027 | -48,000 | 15.70% | 56,526,770 |
| 2016-02-24 | 2016-02-22 | 0.780 | 75,417,027 | -84,000 | 15.71% | 58,825,281 |
| 2016-02-22 | 2016-02-18 | 0.790 | 75,501,027 | +12,000 | 15.73% | 59,645,811 |
| 2016-02-18 | 2016-02-16 | 0.710 | 75,489,027 | +90,000 | 15.73% | 53,597,209 |
| 2016-02-15 | 2016-02-11 | 0.670 | 75,399,027 | -30,000 | 15.71% | 50,517,348 |
| 2016-02-12 | 2016-02-05 | 0.690 | 75,429,027 | +156,000 | 15.71% | 52,046,029 |
| 2016-02-11 | 2016-02-04 | 0.690 | 75,273,027 | -60,000 | 15.68% | 51,938,389 |
| 2016-02-03 | 2016-02-01 | 0.690 | 75,333,027 | -12,000 | 15.69% | 51,979,789 |
| 2016-02-02 | 2016-01-29 | 0.690 | 75,345,027 | -12,000 | 15.70% | 51,988,069 |
| 2016-01-25 | 2016-01-21 | 0.690 | 75,357,027 | +48,000 | 15.70% | 51,996,349 |
| 2016-01-22 | 2016-01-20 | 0.720 | 75,309,027 | +78,000 | 15.69% | 54,222,499 |
| 2016-01-13 | 2016-01-11 | 0.840 | 75,231,027 | -6,000 | 15.67% | 63,194,063 |
| 2016-01-11 | 2016-01-07 | 0.780 | 75,237,027 | -24,000 | 15.67% | 58,684,881 |
| 2016-01-06 | 2016-01-04 | 0.840 | 75,261,027 | -36,000 | 15.68% | 63,219,263 |
| 2016-01-05 | 2015-12-31 | 0.860 | 75,297,027 | +24,000 | 15.69% | 64,755,443 |
| 2016-01-04 | 2015-12-29 | 0.890 | 75,273,027 | -6,000 | 15.68% | 66,992,994 |
| 2015-12-29 | 2015-12-24 | 0.860 | 75,279,027 | +30,000 | 15.68% | 64,739,963 |
| 2015-12-22 | 2015-12-18 | 0.900 | 75,249,027 | +6,000 | 15.68% | 67,724,124 |
| 2015-12-18 | 2015-12-16 | 0.910 | 75,243,027 | -6,000 | 15.68% | 68,471,155 |
| 2015-12-17 | 2015-12-15 | 0.920 | 75,249,027 | +150,000 | 15.68% | 69,229,105 |
| 2015-12-16 | 2015-12-14 | 0.900 | 75,099,027 | -60,000 | 15.65% | 67,589,124 |
| 2015-12-14 | 2015-12-10 | 0.980 | 75,159,027 | -18,000 | 15.66% | 73,655,846 |
| 2015-12-11 | 2015-12-09 | 0.940 | 75,177,027 | +72,000 | 15.66% | 70,666,405 |
| 2015-12-08 | 2015-12-04 | 0.960 | 75,105,027 | -24,000 | 15.65% | 72,100,826 |
| 2015-11-30 | 2015-11-26 | 1.040 | 75,129,027 | -6,000 | 15.65% | 78,134,188 |
| 2015-11-26 | 2015-11-24 | 1.030 | 75,135,027 | -42,000 | 15.65% | 77,389,078 |
| 2015-11-25 | 2015-11-23 | 1.020 | 75,177,027 | -12,000 | 15.66% | 76,680,568 |
| 2015-11-20 | 2015-11-18 | 0.940 | 75,189,027 | -12,000 | 15.66% | 70,677,685 |
| 2015-11-19 | 2015-11-17 | 0.940 | 75,201,027 | +18,000 | 15.67% | 70,688,965 |
| 2015-11-16 | 2015-11-12 | 1.000 | 75,183,027 | +636,000 | 15.66% | 75,183,027 |
| 2015-11-06 | 2015-11-04 | 1.040 | 74,547,027 | -12,000 | 15.53% | 77,528,908 |
| 2015-10-30 | 2015-10-28 | 1.020 | 74,559,027 | -78,000 | 15.53% | 76,050,208 |
| 2015-10-29 | 2015-10-27 | 1.080 | 74,637,027 | +168,000 | 15.55% | 80,607,989 |
| 2015-10-26 | 2015-10-22 | 1.070 | 74,469,027 | -24,000 | 15.51% | 79,681,859 |
| 2015-10-19 | 2015-10-15 | 1.030 | 74,493,027 | -180,000 | 15.52% | 76,727,818 |
| 2015-10-14 | 2015-10-12 | 1.000 | 74,673,027 | -78,000 | 15.56% | 74,673,027 |
| 2015-10-13 | 2015-10-09 | 0.980 | 74,751,027 | -18,000 | 15.57% | 73,256,006 |
| 2015-10-12 | 2015-10-08 | 0.940 | 74,769,027 | -12,000 | 15.58% | 70,282,885 |
| 2015-10-09 | 2015-10-07 | 0.900 | 74,781,027 | -12,000 | 15.58% | 67,302,924 |
| 2015-10-07 | 2015-10-05 | 0.860 | 74,793,027 | +102,000 | 15.58% | 64,322,003 |
| 2015-09-25 | 2015-09-23 | 0.920 | 74,691,027 | -96,000 | 15.56% | 68,715,745 |
| 2015-09-23 | 2015-09-21 | 0.960 | 74,787,027 | -6,000 | 15.58% | 71,795,546 |
| 2015-09-22 | 2015-09-18 | 0.960 | 74,793,027 | +42,000 | 15.58% | 71,801,306 |
| 2015-09-18 | 2015-09-16 | 0.910 | 74,751,027 | -24,000 | 15.57% | 68,023,435 |
| 2015-09-16 | 2015-09-14 | 0.870 | 74,775,027 | -12,000 | 15.58% | 65,054,273 |
| 2015-09-14 | 2015-09-10 | 0.890 | 74,787,027 | -12,000 | 15.58% | 66,560,454 |
| 2015-09-11 | 2015-09-09 | 0.860 | 74,799,027 | +12,000 | 15.58% | 64,327,163 |
| 2015-09-09 | 2015-09-07 | 0.800 | 74,787,027 | -12,000 | 15.58% | 59,829,622 |
| 2015-09-07 | 2015-09-02 | 0.830 | 74,799,027 | -90,000 | 15.58% | 62,083,192 |
| 2015-09-01 | 2015-08-28 | 0.890 | 74,889,027 | -12,000 | 15.60% | 66,651,234 |
| 2015-08-31 | 2015-08-27 | 0.890 | 74,901,027 | -54,000 | 15.60% | 66,661,914 |
| 2015-08-28 | 2015-08-26 | 0.900 | 74,955,027 | -30,000 | 15.62% | 67,459,524 |
| 2015-08-26 | 2015-08-24 | 0.870 | 74,985,027 | +30,000 | 15.62% | 65,236,973 |
| 2015-08-25 | 2015-08-21 | 0.940 | 74,955,027 | +12,000 | 15.62% | 70,457,725 |
| 2015-08-18 | 2015-08-14 | 1.010 | 74,943,027 | +12,000 | 15.61% | 75,692,457 |
| 2015-08-14 | 2015-08-12 | 0.950 | 74,931,027 | -12,000 | 15.61% | 71,184,476 |
| 2015-08-13 | 2015-08-11 | 1.020 | 74,943,027 | -30,000 | 15.61% | 76,441,888 |
| 2015-08-12 | 2015-08-10 | 1.010 | 74,973,027 | -30,000 | 15.62% | 75,722,757 |
| 2015-08-11 | 2015-08-07 | 0.980 | 75,003,027 | +18,000 | 15.63% | 73,502,966 |
| 2015-08-10 | 2015-08-06 | 0.960 | 74,985,027 | +12,000 | 15.62% | 71,985,626 |
| 2015-08-07 | 2015-08-05 | 1.020 | 74,973,027 | -36,000 | 15.62% | 76,472,488 |
| 2015-08-06 | 2015-08-04 | 1.000 | 75,009,027 | -12,000 | 15.63% | 75,009,027 |
| 2015-08-05 | 2015-08-03 | 1.000 | 75,021,027 | -66,000 | 15.63% | 75,021,027 |
| 2015-08-04 | 2015-07-31 | 1.080 | 75,087,027 | -6,000 | 15.64% | 81,093,989 |
| 2015-07-31 | 2015-07-29 | 1.080 | 75,093,027 | -24,000 | 15.64% | 81,100,469 |
| 2015-07-30 | 2015-07-28 | 1.010 | 75,117,027 | -72,000 | 15.65% | 75,868,197 |
| 2015-07-29 | 2015-07-27 | 1.080 | 75,189,027 | +60,000 | 15.66% | 81,204,149 |
| 2015-07-28 | 2015-07-24 | 1.180 | 75,129,027 | -6,000 | 15.65% | 88,652,252 |
| 2015-07-27 | 2015-07-23 | 1.180 | 75,135,027 | -96,000 | 15.65% | 88,659,332 |
| 2015-07-22 | 2015-07-20 | 1.220 | 75,231,027 | +12,000 | 15.67% | 91,781,853 |
| 2015-07-21 | 2015-07-17 | 1.160 | 75,219,027 | +12,000 | 15.67% | 87,254,071 |
| 2015-07-20 | 2015-07-16 | 1.180 | 75,207,027 | +60,000 | 15.67% | 88,744,292 |
| 2015-07-17 | 2015-07-15 | 1.070 | 75,147,027 | -42,000 | 15.66% | 80,407,319 |
| 2015-07-15 | 2015-07-13 | 1.200 | 75,189,027 | -30,000 | 15.66% | 90,226,832 |
| 2015-07-14 | 2015-07-10 | 1.180 | 75,219,027 | -282,000 | 15.67% | 88,758,452 |
| 2015-07-13 | 2015-07-09 | 1.050 | 75,501,027 | -492,000 | 15.73% | 79,276,078 |
| 2015-07-10 | 2015-07-08 | 0.770 | 75,993,027 | -174,000 | 15.83% | 58,514,631 |
| 2015-07-09 | 2015-07-07 | 0.860 | 76,167,027 | -540,000 | 15.87% | 65,503,643 |
| 2015-07-08 | 2015-07-06 | 1.010 | 76,707,027 | +342,000 | 15.98% | 77,474,097 |
| 2015-07-07 | 2015-07-03 | 1.230 | 76,365,027 | +102,000 | 15.91% | 93,928,983 |
| 2015-07-06 | 2015-07-02 | 1.410 | 76,263,027 | -6,000 | 15.89% | 107,530,868 |
| 2015-07-03 | 2015-06-30 | 1.500 | 76,269,027 | +42,000 | 15.89% | 114,403,540 |
| 2015-07-02 | 2015-06-29 | 1.490 | 76,227,027 | +30,000 | 15.88% | 113,578,270 |
| 2015-06-30 | 2015-06-26 | 1.600 | 76,197,027 | -18,000 | 15.87% | 121,915,243 |
| 2015-06-29 | 2015-06-25 | 1.620 | 76,215,027 | -90,000 | 15.88% | 123,468,344 |
| 2015-06-26 | 2015-06-24 | 1.680 | 76,305,027 | -30,000 | 15.90% | 128,192,445 |
| 2015-06-24 | 2015-06-22 | 1.590 | 76,335,027 | -48,000 | 15.90% | 121,372,693 |
| 2015-06-23 | 2015-06-19 | 1.590 | 76,383,027 | -30,000 | 15.91% | 121,449,013 |
| 2015-06-22 | 2015-06-18 | 1.650 | 76,413,027 | +114,000 | 15.92% | 126,081,495 |
| 2015-06-19 | 2015-06-17 | 1.640 | 76,299,027 | +12,000 | 15.90% | 125,130,404 |
| 2015-06-17 | 2015-06-15 | 1.670 | 76,287,027 | -72,000 | 15.89% | 127,399,335 |
| 2015-06-16 | 2015-06-12 | 1.730 | 76,359,027 | -72,000 | 15.91% | 132,101,117 |
| 2015-06-15 | 2015-06-11 | 1.680 | 76,431,027 | -36,000 | 15.92% | 128,404,125 |
| 2015-06-12 | 2015-06-10 | 1.690 | 76,467,027 | +96,000 | 15.93% | 129,229,276 |
| 2015-06-11 | 2015-06-09 | 1.700 | 76,371,027 | -6,000 | 15.91% | 129,830,746 |
| 2015-06-10 | 2015-06-08 | 1.790 | 76,377,027 | +72,000 | 15.91% | 136,714,878 |
| 2015-06-09 | 2015-06-05 | 1.800 | 76,305,027 | +12,000 | 15.90% | 137,349,049 |
| 2015-06-08 | 2015-06-04 | 1.840 | 76,293,027 | -162,000 | 15.89% | 140,379,170 |
| 2015-06-05 | 2015-06-03 | 1.890 | 76,455,027 | -396,000 | 15.93% | 144,500,001 |
| 2015-06-04 | 2015-06-02 | 1.930 | 76,851,027 | +210,000 | 16.01% | 148,322,482 |
| 2015-06-03 | 2015-06-01 | 1.980 | 76,641,027 | -120,000 | 15.97% | 151,749,233 |
| 2015-06-02 | 2015-05-29 | 1.870 | 76,761,027 | +96,000 | 15.99% | 143,543,120 |
| 2015-06-01 | 2015-05-28 | 1.880 | 76,665,027 | -276,000 | 15.97% | 144,130,251 |
| 2015-05-29 | 2015-05-27 | 1.880 | 76,941,027 | +438,000 | 16.03% | 144,649,131 |
| 2015-05-28 | 2015-05-26 | 1.920 | 76,503,027 | -132,000 | 15.94% | 146,885,812 |
| 2015-05-27 | 2015-05-22 | 1.810 | 76,635,027 | +186,000 | 15.97% | 138,709,399 |
| 2015-05-26 | 2015-05-21 | 1.820 | 76,449,027 | +264,000 | 15.93% | 139,137,229 |
| 2015-05-22 | 2015-05-20 | 1.860 | 76,185,027 | +66,000 | 15.87% | 141,704,150 |
| 2015-05-21 | 2015-05-19 | 1.850 | 76,119,027 | -192,000 | 15.86% | 140,820,200 |
| 2015-05-20 | 2015-05-18 | 1.890 | 76,311,027 | +168,000 | 15.90% | 144,227,841 |
| 2015-05-19 | 2015-05-15 | 1.910 | 76,143,027 | +246,000 | 15.86% | 145,433,182 |
| 2015-05-18 | 2015-05-14 | 1.990 | 75,897,027 | +324,000 | 15.81% | 151,035,084 |
| 2015-05-15 | 2015-05-13 | 1.920 | 75,573,027 | -240,000 | 15.74% | 145,100,212 |
| 2015-05-14 | 2015-05-12 | 1.850 | 75,813,027 | +342,000 | 15.79% | 140,254,100 |
| 2015-05-13 | 2015-05-11 | 1.970 | 75,471,027 | -1,224,000 | 15.72% | 148,677,923 |
| 2015-05-12 | 2015-05-08 | 1.740 | 76,695,027 | -132,000 | 15.98% | 133,449,347 |
| 2015-05-11 | 2015-05-07 | 1.700 | 76,827,027 | +318,000 | 16.01% | 130,605,946 |
| 2015-05-08 | 2015-05-06 | 1.840 | 76,509,027 | +90,000 | 15.94% | 140,776,610 |
| 2015-05-07 | 2015-05-05 | 1.850 | 76,419,027 | +228,000 | 15.92% | 141,375,200 |
| 2015-05-06 | 2015-05-04 | 1.950 | 76,191,027 | +36,000 | 15.87% | 148,572,503 |
| 2015-05-05 | 2015-04-30 | 1.950 | 76,155,027 | +270,000 | 15.87% | 148,502,303 |
| 2015-05-04 | 2015-04-29 | 1.980 | 75,885,027 | +174,000 | 15.81% | 150,252,353 |
| 2015-04-30 | 2015-04-28 | 2.030 | 75,711,027 | +84,000 | 15.77% | 153,693,385 |
| 2015-04-29 | 2015-04-27 | 2.120 | 75,627,027 | -162,000 | 15.76% | 160,329,297 |
| 2015-04-28 | 2015-04-24 | 2.080 | 75,789,027 | -48,000 | 15.79% | 157,641,176 |
| 2015-04-27 | 2015-04-23 | 2.100 | 75,837,027 | -150,000 | 15.80% | 159,257,757 |
| 2015-04-24 | 2015-04-22 | 2.070 | 75,987,027 | -96,000 | 15.83% | 157,293,146 |
| 2015-04-23 | 2015-04-21 | 2.020 | 76,083,027 | +318,000 | 15.85% | 153,687,715 |
| 2015-04-22 | 2015-04-20 | 1.980 | 75,765,027 | -48,000 | 15.78% | 150,014,753 |
| 2015-04-21 | 2015-04-17 | 2.080 | 75,813,027 | +276,000 | 15.79% | 157,691,096 |
| 2015-04-20 | 2015-04-16 | 2.200 | 75,537,027 | +458,000 | 15.74% | 166,181,459 |
| 2015-04-17 | 2015-04-15 | 1.940 | 75,079,027 | -648,000 | 15.64% | 145,653,312 |
| 2015-04-16 | 2015-04-14 | 1.970 | 75,727,027 | -95,000 | 15.78% | 149,182,243 |
| 2015-04-15 | 2015-04-13 | 2.110 | 75,822,027 | -600,000 | 15.80% | 159,984,477 |
| 2015-04-14 | 2015-04-10 | 2.100 | 76,422,027 | -1,014,000 | 15.92% | 160,486,257 |
| 2015-04-13 | 2015-04-09 | 2.030 | 77,436,027 | +534,000 | 16.13% | 157,195,135 |
| 2015-04-10 | 2015-04-08 | 2.260 | 76,902,027 | +1,488,000 | 16.02% | 173,798,581 |
| 2015-04-09 | 2015-04-02 | 2.110 | 75,414,027 | +897,000 | 15.71% | 159,123,597 |
| 2015-04-08 | 2015-04-01 | 1.930 | 74,517,027 | -2,376,000 | 15.52% | 143,817,862 |
| 2015-04-02 | 2015-03-31 | 1.290 | 76,893,027 | +252,000 | 16.02% | 99,192,005 |
| 2015-04-01 | 2015-03-30 | 1.370 | 76,641,027 | -6,000 | 15.97% | 104,998,207 |
| 2015-03-31 | 2015-03-27 | 1.310 | 76,647,027 | +540,000 | 15.97% | 100,407,605 |
| 2015-03-30 | 2015-03-26 | 1.330 | 76,107,027 | -660,000 | 15.86% | 101,222,346 |
| 2015-03-27 | 2015-03-25 | 1.250 | 76,767,027 | +546,000 | 15.99% | 95,958,784 |
| 2015-03-26 | 2015-03-24 | 1.240 | 76,221,027 | -174,000 | 15.88% | 94,514,073 |
| 2015-03-25 | 2015-03-23 | 1.120 | 76,395,027 | +108,000 | 15.92% | 85,562,430 |
| 2015-03-24 | 2015-03-20 | 1.140 | 76,287,027 | -84,000 | 15.89% | 86,967,211 |
| 2015-03-23 | 2015-03-19 | 1.150 | 76,371,027 | +306,000 | 15.91% | 87,826,681 |
| 2015-03-20 | 2015-03-18 | 1.160 | 76,065,027 | -126,000 | 15.85% | 88,235,431 |
| 2015-03-19 | 2015-03-17 | 1.180 | 76,191,027 | -180,000 | 15.87% | 89,905,412 |
| 2015-03-18 | 2015-03-16 | 1.180 | 76,371,027 | -264,000 | 15.91% | 90,117,812 |
| 2015-03-17 | 2015-03-13 | 1.150 | 76,635,027 | -96,000 | 15.97% | 88,130,281 |
| 2015-03-16 | 2015-03-12 | 1.150 | 76,731,027 | -30,000 | 15.99% | 88,240,681 |
| 2015-03-13 | 2015-03-11 | 1.200 | 76,761,027 | +168,000 | 15.99% | 92,113,232 |
| 2015-03-12 | 2015-03-10 | 1.270 | 76,593,027 | +54,000 | 15.96% | 97,273,144 |
| 2015-03-11 | 2015-03-09 | 1.260 | 76,539,027 | -186,000 | 15.95% | 96,439,174 |
| 2015-03-10 | 2015-03-06 | 1.370 | 76,725,027 | -384,000 | 15.98% | 105,113,287 |
| 2015-03-09 | 2015-03-05 | 0.900 | 77,109,027 | +156,000 | 16.06% | 69,398,124 |
| 2015-03-06 | 2015-03-04 | 0.910 | 76,953,027 | +18,000 | 16.03% | 70,027,255 |
| 2015-03-05 | 2015-03-03 | 0.920 | 76,935,027 | -156,000 | 16.03% | 70,780,225 |
| 2015-03-04 | 2015-03-02 | 0.930 | 77,091,027 | -60,000 | 16.06% | 71,694,655 |
| 2015-03-03 | 2015-02-27 | 0.900 | 77,151,027 | +114,000 | 16.07% | 69,435,924 |
| 2015-03-02 | 2015-02-26 | 0.940 | 77,037,027 | +42,000 | 16.05% | 72,414,805 |
| 2015-02-27 | 2015-02-25 | 0.900 | 76,995,027 | +36,000 | 16.04% | 69,295,524 |
| 2015-02-26 | 2015-02-24 | 0.930 | 76,959,027 | +30,000 | 16.03% | 71,571,895 |
| 2015-02-25 | 2015-02-23 | 0.920 | 76,929,027 | +462,000 | 16.03% | 70,774,705 |
| 2015-02-24 | 2015-02-18 | 0.900 | 76,467,027 | +6,000 | 15.93% | 68,820,324 |
| 2015-02-17 | 2015-02-13 | 0.910 | 76,461,027 | +210,000 | 15.93% | 69,579,535 |
| 2015-02-16 | 2015-02-12 | 0.910 | 76,251,027 | +96,000 | 15.89% | 69,388,435 |
| 2015-02-13 | 2015-02-11 | 0.900 | 76,155,027 | +288,000 | 15.87% | 68,539,524 |
| 2015-02-12 | 2015-02-10 | 0.950 | 75,867,027 | +66,000 | 15.81% | 72,073,676 |
| 2015-02-11 | 2015-02-09 | 0.930 | 75,801,027 | +114,000 | 15.79% | 70,494,955 |
| 2015-02-10 | 2015-02-06 | 1.000 | 75,687,027 | +60,000 | 15.77% | 75,687,027 |
| 2015-02-09 | 2015-02-05 | 1.050 | 75,627,027 | -138,000 | 15.76% | 79,408,378 |
| 2015-02-05 | 2015-02-03 | 1.080 | 75,765,027 | +138,000 | 15.78% | 81,826,229 |
| 2015-02-04 | 2015-02-02 | 1.090 | 75,627,027 | -60,000 | 15.76% | 82,433,459 |
| 2015-02-03 | 2015-01-30 | 1.100 | 75,687,027 | +60,000 | 15.77% | 83,255,730 |
| 2015-02-02 | 2015-01-29 | 1.100 | 75,627,027 | +30,000 | 15.76% | 83,189,730 |
| 2015-01-30 | 2015-01-28 | 1.140 | 75,597,027 | -48,000 | 15.75% | 86,180,611 |
| 2015-01-29 | 2015-01-27 | 1.120 | 75,645,027 | +354,000 | 15.76% | 84,722,430 |
| 2015-01-28 | 2015-01-26 | 1.160 | 75,291,027 | -180,000 | 15.69% | 87,337,591 |
| 2015-01-27 | 2015-01-23 | 1.080 | 75,471,027 | +66,000 | 15.72% | 81,508,709 |
| 2015-01-26 | 2015-01-22 | 1.050 | 75,405,027 | -54,000 | 15.71% | 79,175,278 |
| 2015-01-22 | 2015-01-20 | 1.060 | 75,459,027 | +6,000 | 15.72% | 79,986,569 |
| 2015-01-21 | 2015-01-19 | 1.050 | 75,453,027 | +180,000 | 15.72% | 79,225,678 |
| 2015-01-20 | 2015-01-16 | 1.150 | 75,273,027 | +30,000 | 15.68% | 86,563,981 |
| 2015-01-19 | 2015-01-15 | 1.150 | 75,243,027 | +102,000 | 15.68% | 86,529,481 |
| 2015-01-16 | 2015-01-14 | 1.150 | 75,141,027 | +78,000 | 15.65% | 86,412,181 |
| 2015-01-15 | 2015-01-13 | 1.160 | 75,063,027 | +258,000 | 15.64% | 87,073,111 |
| 2015-01-14 | 2015-01-12 | 1.150 | 74,805,027 | -504,000 | 15.58% | 86,025,781 |
| 2015-01-13 | 2015-01-09 | 1.320 | 75,309,027 | -192,000 | 15.69% | 99,407,916 |
| 2015-01-12 | 2015-01-08 | 1.340 | 75,501,027 | +372,000 | 15.73% | 101,171,376 |
| 2015-01-09 | 2015-01-07 | 1.180 | 75,129,027 | -198,000 | 15.65% | 88,652,252 |
| 2015-01-08 | 2015-01-06 | 1.270 | 75,327,027 | +2,310,000 | 15.69% | 95,665,324 |
| 2015-01-07 | 2015-01-05 | 1.000 | 73,017,027 | -438,000 | 15.21% | 73,017,027 |
| 2015-01-05 | 2014-12-31 | 0.790 | 73,455,027 | -336,000 | 15.30% | 58,029,471 |
| 2015-01-02 | 2014-12-29 | 0.800 | 73,791,027 | -36,000 | 15.37% | 59,032,822 |
| 2014-12-30 | 2014-12-24 | 0.800 | 73,827,027 | +48,000 | 15.38% | 59,061,622 |
| 2014-12-29 | 2014-12-22 | 0.800 | 73,779,027 | -49,976,000 | 15.37% | 59,023,222 |
| 2014-12-23 | 2014-12-19 | 0.800 | 123,755,027 | +66,000 | 25.78% | 99,004,022 |
| 2014-12-22 | 2014-12-18 | 0.800 | 123,689,027 | +42,000 | 25.77% | 98,951,222 |
| 2014-12-19 | 2014-12-17 | 0.840 | 123,647,027 | +30,000 | 25.76% | 103,863,503 |
| 2014-12-18 | 2014-12-16 | 0.830 | 123,617,027 | +156,000 | 25.75% | 102,602,132 |
| 2014-12-17 | 2014-12-15 | 0.840 | 123,461,027 | -90,000 | 25.72% | 103,707,263 |
| 2014-12-12 | 2014-12-10 | 0.820 | 123,551,027 | -12,000 | 25.74% | 101,311,842 |
| 2014-12-11 | 2014-12-09 | 0.790 | 123,563,027 | -210,000 | 25.74% | 97,614,791 |
| 2014-12-10 | 2014-12-08 | 0.830 | 123,773,027 | -150,000 | 25.79% | 102,731,612 |
| 2014-12-09 | 2014-12-05 | 0.950 | 123,923,027 | +6,000 | 25.82% | 117,726,876 |
| 2014-12-08 | 2014-12-04 | 0.940 | 123,917,027 | -84,000 | 25.82% | 116,482,005 |
| 2014-12-05 | 2014-12-03 | 0.990 | 124,001,027 | +378,000 | 25.83% | 122,761,017 |
| 2014-12-04 | 2014-12-02 | 0.990 | 123,623,027 | +96,000 | 25.75% | 122,386,797 |
| 2014-12-03 | 2014-12-01 | 1.020 | 123,527,027 | -1,002,000 | 25.73% | 125,997,568 |
| 2014-12-01 | 2014-11-27 | 1.140 | 124,529,027 | +18,000 | 25.94% | 141,963,091 |
| 2014-11-28 | 2014-11-26 | 1.130 | 124,511,027 | -6,000 | 25.94% | 140,697,461 |
| 2014-11-27 | 2014-11-25 | 1.130 | 124,517,027 | -6,000 | 25.94% | 140,704,241 |
| 2014-11-24 | 2014-11-20 | 1.120 | 124,523,027 | -96,000 | 25.94% | 139,465,790 |
| 2014-11-21 | 2014-11-19 | 1.190 | 124,619,027 | -30,000 | 25.96% | 148,296,642 |
| 2014-11-20 | 2014-11-18 | 1.220 | 124,649,027 | -12,000 | 25.97% | 152,071,813 |
| 2014-11-19 | 2014-11-17 | 1.250 | 124,661,027 | -18,000 | 25.97% | 155,826,284 |
| 2014-11-18 | 2014-11-14 | 1.270 | 124,679,027 | -24,000 | 25.97% | 158,342,364 |
| 2014-11-17 | 2014-11-13 | 1.260 | 124,703,027 | +48,000 | 25.98% | 157,125,814 |
| 2014-11-14 | 2014-11-12 | 1.260 | 124,655,027 | +6,000 | 25.97% | 157,065,334 |
| 2014-11-13 | 2014-11-11 | 1.270 | 124,649,027 | -108,000 | 25.97% | 158,304,264 |
| 2014-11-11 | 2014-11-07 | 1.300 | 124,757,027 | +372,000 | 25.99% | 162,184,135 |
| 2014-11-10 | 2014-11-06 | 1.280 | 124,385,027 | -10,000 | 25.91% | 159,212,835 |
| 2014-11-07 | 2014-11-05 | 1.290 | 124,395,027 | +120,000 | 25.92% | 160,469,585 |
| 2014-11-06 | 2014-11-04 | 1.290 | 124,275,027 | -126,000 | 25.89% | 160,314,785 |
| 2014-11-05 | 2014-11-03 | 1.300 | 124,401,027 | -156,000 | 25.92% | 161,721,335 |
| 2014-11-04 | 2014-10-31 | 1.340 | 124,557,027 | +378,000 | 25.95% | 166,906,416 |
| 2014-11-03 | 2014-10-30 | 1.250 | 124,179,027 | -18,000 | 25.87% | 155,223,784 |
| 2014-10-31 | 2014-10-29 | 1.290 | 124,197,027 | +312,000 | 25.87% | 160,214,165 |
| 2014-10-30 | 2014-10-28 | 1.230 | 123,885,027 | +24,000 | 25.81% | 152,378,583 |
| 2014-10-29 | 2014-10-27 | 1.220 | 123,861,027 | +12,000 | 25.80% | 151,110,453 |
| 2014-10-28 | 2014-10-24 | 1.260 | 123,849,027 | -60,000 | 25.80% | 156,049,774 |
| 2014-10-23 | 2014-10-21 | 1.230 | 123,909,027 | -192,000 | 25.81% | 152,408,103 |
| 2014-10-21 | 2014-10-17 | 1.250 | 124,101,027 | +102,000 | 25.85% | 155,126,284 |
| 2014-10-20 | 2014-10-16 | 1.240 | 123,999,027 | -6,000 | 25.83% | 153,758,793 |
| 2014-10-17 | 2014-10-15 | 1.280 | 124,005,027 | +24,000 | 25.83% | 158,726,435 |
| 2014-10-16 | 2014-10-14 | 1.260 | 123,981,027 | -114,000 | 25.83% | 156,216,094 |
| 2014-10-15 | 2014-10-13 | 1.290 | 124,095,027 | +48,000 | 25.85% | 160,082,585 |
| 2014-10-14 | 2014-10-10 | 1.300 | 124,047,027 | +30,000 | 25.84% | 161,261,135 |
| 2014-10-13 | 2014-10-09 | 1.350 | 124,017,027 | -78,000 | 25.84% | 167,422,986 |
| 2014-10-10 | 2014-10-08 | 1.320 | 124,095,027 | -12,000 | 25.85% | 163,805,436 |
| 2014-10-09 | 2014-10-07 | 1.350 | 124,107,027 | +90,000 | 25.86% | 167,544,486 |
| 2014-10-08 | 2014-10-06 | 1.330 | 124,017,027 | -60,000 | 25.84% | 164,942,646 |
| 2014-10-07 | 2014-10-03 | 1.320 | 124,077,027 | -54,000 | 25.85% | 163,781,676 |
| 2014-10-06 | 2014-09-30 | 1.290 | 124,131,027 | -30,000 | 25.86% | 160,129,025 |
| 2014-10-03 | 2014-09-29 | 1.290 | 124,161,027 | +36,000 | 25.87% | 160,167,725 |
| 2014-09-30 | 2014-09-26 | 1.370 | 124,125,027 | -66,000 | 25.86% | 170,051,287 |
| 2014-09-29 | 2014-09-25 | 1.390 | 124,191,027 | +12,000 | 25.87% | 172,625,528 |
| 2014-09-26 | 2014-09-24 | 1.410 | 124,179,027 | -30,000 | 25.87% | 175,092,428 |
| 2014-09-25 | 2014-09-23 | 1.450 | 124,209,027 | -60,000 | 25.88% | 180,103,089 |
| 2014-09-24 | 2014-09-22 | 1.510 | 124,269,027 | -12,000 | 25.89% | 187,646,231 |
| 2014-09-23 | 2014-09-19 | 1.610 | 124,281,027 | +270,000 | 25.89% | 200,092,453 |
| 2014-09-22 | 2014-09-18 | 1.290 | 124,011,027 | +102,000 | 25.84% | 159,974,225 |
| 2014-09-19 | 2014-09-17 | 1.330 | 123,909,027 | +60,000 | 25.81% | 164,799,006 |
| 2014-09-18 | 2014-09-16 | 1.280 | 123,849,027 | +72,000 | 25.80% | 158,526,755 |
| 2014-09-17 | 2014-09-15 | 1.310 | 123,777,027 | -24,000 | 25.79% | 162,147,905 |
| 2014-09-16 | 2014-09-12 | 1.390 | 123,801,027 | -78,000 | 25.79% | 172,083,428 |
| 2014-09-15 | 2014-09-11 | 1.410 | 123,879,027 | -582,000 | 25.81% | 174,669,428 |
| 2014-09-12 | 2014-09-10 | 1.430 | 124,461,027 | +6,000 | 25.93% | 177,979,269 |
| 2014-09-11 | 2014-09-08 | 1.480 | 124,455,027 | +66,000 | 25.93% | 184,193,440 |
| 2014-09-10 | 2014-09-05 | 1.500 | 124,389,027 | +6,000 | 25.91% | 186,583,540 |
| 2014-09-08 | 2014-09-04 | 1.500 | 124,383,027 | +6,000 | 25.91% | 186,574,540 |
| 2014-09-05 | 2014-09-03 | 1.530 | 124,377,027 | +6,000 | 25.91% | 190,296,851 |
| 2014-09-04 | 2014-09-02 | 1.550 | 124,371,027 | -18,000 | 25.91% | 192,775,092 |
| 2014-09-03 | 2014-09-01 | 1.610 | 124,389,027 | -72,000 | 25.91% | 200,266,333 |
| 2014-09-02 | 2014-08-29 | 1.580 | 124,461,027 | -156,000 | 25.93% | 196,648,423 |
| 2014-09-01 | 2014-08-28 | 1.560 | 124,617,027 | -72,000 | 25.96% | 194,402,562 |
| 2014-08-29 | 2014-08-27 | 1.630 | 124,689,027 | -138,000 | 25.98% | 203,243,114 |
| 2014-08-28 | 2014-08-26 | 1.620 | 124,827,027 | -30,000 | 26.01% | 202,219,784 |
| 2014-08-27 | 2014-08-25 | 1.640 | 124,857,027 | -66,000 | 26.01% | 204,765,524 |
| 2014-08-26 | 2014-08-22 | 1.660 | 124,923,027 | -168,000 | 26.03% | 207,372,225 |
| 2014-08-25 | 2014-08-21 | 1.680 | 125,091,027 | +60,000 | 26.06% | 210,152,925 |
| 2014-08-22 | 2014-08-20 | 1.650 | 125,031,027 | +162,000 | 26.05% | 206,301,195 |
| 2014-08-21 | 2014-08-19 | 1.680 | 124,869,027 | -138,000 | 26.01% | 209,779,965 |
| 2014-08-20 | 2014-08-18 | 1.690 | 125,007,027 | +6,000 | 26.04% | 211,261,876 |
| 2014-08-19 | 2014-08-15 | 1.700 | 125,001,027 | +150,000 | 26.04% | 212,501,746 |
| 2014-08-18 | 2014-08-14 | 1.700 | 124,851,027 | +138,000 | 26.01% | 212,246,746 |
| 2014-08-15 | 2014-08-13 | 1.740 | 124,713,027 | +138,000 | 25.98% | 217,000,667 |
| 2014-08-14 | 2014-08-12 | 1.790 | 124,575,027 | -48,000 | 25.95% | 222,989,298 |
| 2014-08-13 | 2014-08-11 | 1.850 | 124,623,027 | -240,000 | 25.96% | 230,552,600 |
| 2014-08-12 | 2014-08-08 | 1.690 | 124,863,027 | -336,000 | 26.01% | 211,018,516 |
| 2014-08-11 | 2014-08-07 | 1.700 | 125,199,027 | +168,000 | 26.08% | 212,838,346 |
| 2014-08-08 | 2014-08-06 | 1.720 | 125,031,027 | -72,000 | 26.05% | 215,053,366 |
| 2014-08-07 | 2014-08-05 | 1.730 | 125,103,027 | +12,000 | 26.06% | 216,428,237 |
| 2014-08-06 | 2014-08-04 | 1.730 | 125,091,027 | +114,000 | 26.06% | 216,407,477 |
| 2014-08-05 | 2014-08-01 | 1.740 | 124,977,027 | -30,000 | 26.04% | 217,460,027 |
| 2014-08-04 | 2014-07-31 | 1.800 | 125,007,027 | -240,000 | 26.04% | 225,012,649 |
| 2014-08-01 | 2014-07-30 | 1.740 | 125,247,027 | +180,000 | 26.09% | 217,929,827 |
| 2014-07-31 | 2014-07-29 | 1.720 | 125,067,027 | +162,000 | 26.06% | 215,115,286 |
| 2014-07-30 | 2014-07-28 | 1.760 | 124,905,027 | +48,000 | 26.02% | 219,832,848 |
| 2014-07-29 | 2014-07-25 | 1.780 | 124,857,027 | +6,000 | 26.01% | 222,245,508 |
| 2014-07-28 | 2014-07-24 | 1.800 | 124,851,027 | -150,000 | 26.01% | 224,731,849 |
| 2014-07-25 | 2014-07-23 | 1.870 | 125,001,027 | -102,000 | 26.04% | 233,751,920 |
| 2014-07-24 | 2014-07-22 | 1.880 | 125,103,027 | +144,000 | 26.06% | 235,193,691 |
| 2014-07-23 | 2014-07-21 | 1.820 | 124,959,027 | +90,000 | 26.03% | 227,425,429 |
| 2014-07-22 | 2014-07-18 | 1.730 | 124,869,027 | -30,000 | 26.01% | 216,023,417 |
| 2014-07-21 | 2014-07-17 | 1.780 | 124,899,027 | +198,000 | 26.02% | 222,320,268 |
| 2014-07-18 | 2014-07-16 | 1.780 | 124,701,027 | -150,000 | 25.98% | 221,967,828 |
| 2014-07-17 | 2014-07-15 | 1.780 | 124,851,027 | +42,000 | 26.01% | 222,234,828 |
| 2014-07-16 | 2014-07-14 | 1.780 | 124,809,027 | +126,000 | 26.00% | 222,160,068 |
| 2014-07-15 | 2014-07-11 | 1.780 | 124,683,027 | -12,000 | 25.98% | 221,935,788 |
| 2014-07-14 | 2014-07-10 | 1.840 | 124,695,027 | +24,000 | 25.98% | 229,438,850 |
| 2014-07-10 | 2014-07-08 | 1.840 | 124,671,027 | +264,000 | 25.97% | 229,394,690 |
| 2014-07-09 | 2014-07-07 | 1.810 | 124,407,027 | +12,000 | 25.92% | 225,176,719 |
| 2014-07-08 | 2014-07-04 | 1.830 | 124,395,027 | -90,000 | 25.92% | 227,642,899 |
| 2014-07-07 | 2014-07-03 | 1.890 | 124,485,027 | +66,000 | 25.93% | 235,276,701 |
| 2014-07-04 | 2014-07-02 | 1.900 | 124,419,027 | +30,000 | 25.92% | 236,396,151 |
| 2014-07-03 | 2014-06-30 | 1.840 | 124,389,027 | +138,000 | 25.91% | 228,875,810 |
| 2014-07-02 | 2014-06-27 | 1.910 | 124,251,027 | +162,000 | 25.89% | 237,319,462 |
| 2014-06-30 | 2014-06-26 | 1.820 | 124,089,027 | +258,000 | 25.85% | 225,842,029 |
| 2014-06-27 | 2014-06-25 | 1.790 | 123,831,027 | +109,655,027 | 25.80% | 221,657,538 |
| 2014-06-26 | 2014-06-24 | 1.750 | 14,176,000 | +18,000 | 2.95% | 24,808,000 |
| 2014-06-25 | 2014-06-23 | 1.720 | 14,158,000 | -48,000 | 2.95% | 24,351,760 |
| 2014-06-24 | 2014-06-20 | 1.800 | 14,206,000 | +18,000 | 2.96% | 25,570,800 |
| 2014-06-23 | 2014-06-19 | 1.800 | 14,188,000 | -30,000 | 2.96% | 25,538,400 |
| 2014-06-20 | 2014-06-18 | 1.830 | 14,218,000 | -174,000 | 2.96% | 26,018,940 |
| 2014-06-19 | 2014-06-17 | 1.830 | 14,392,000 | -48,000 | 3.00% | 26,337,360 |
| 2014-06-18 | 2014-06-16 | 1.870 | 14,440,000 | +588,000 | 3.01% | 27,002,800 |
| 2014-06-17 | 2014-06-13 | 1.950 | 13,852,000 | +1,008,000 | 2.89% | 27,011,400 |
| 2014-06-16 | 2014-06-12 | 1.950 | 12,844,000 | -90,000 | 2.68% | 25,045,800 |
| 2014-06-13 | 2014-06-11 | 1.990 | 12,934,000 | -12,000 | 2.69% | 25,738,660 |
| 2014-06-12 | 2014-06-10 | 1.970 | 12,946,000 | -102,000 | 2.70% | 25,503,620 |
| 2014-06-11 | 2014-06-09 | 2.000 | 13,048,000 | -12,000 | 2.72% | 26,096,000 |
| 2014-06-10 | 2014-06-06 | 2.010 | 13,060,000 | +96,000 | 2.72% | 26,250,600 |
| 2014-06-09 | 2014-06-05 | 2.050 | 12,964,000 | +120,000 | 2.70% | 26,576,200 |
| 2014-06-06 | 2014-06-04 | 2.060 | 12,844,000 | +42,000 | 2.68% | 26,458,640 |
| 2014-06-05 | 2014-06-03 | 2.100 | 12,802,000 | -192,000 | 2.67% | 26,884,200 |
| 2014-06-04 | 2014-05-30 | 2.180 | 12,994,000 | +192,000 | 2.71% | 28,326,920 |
| 2014-06-03 | 2014-05-29 | 2.120 | 12,802,000 | -252,000 | 2.67% | 27,140,240 |
| 2014-05-30 | 2014-05-28 | 2.280 | 13,054,000 | +54,000 | 2.72% | 29,763,120 |
| 2014-05-29 | 2014-05-27 | 2.160 | 13,000,000 | +108,000 | 2.71% | 28,080,000 |
| 2014-05-28 | 2014-05-26 | 2.100 | 12,892,000 | +84,000 | 2.69% | 27,073,200 |
| 2014-05-27 | 2014-05-23 | 2.080 | 12,808,000 | -12,000 | 2.67% | 26,640,640 |
| 2014-05-26 | 2014-05-22 | 2.100 | 12,820,000 | -282,000 | 2.67% | 26,922,000 |
| 2014-05-23 | 2014-05-21 | 2.100 | 13,102,000 | +48,000 | 2.73% | 27,514,200 |
| 2014-05-22 | 2014-05-20 | 2.090 | 13,054,000 | +324,000 | 2.72% | 27,282,860 |
| 2014-05-21 | 2014-05-19 | 2.200 | 12,730,000 | -180,000 | 2.65% | 28,006,000 |
| 2014-05-20 | 2014-05-16 | 2.210 | 12,910,000 | +528,000 | 2.69% | 28,531,100 |
| 2014-05-19 | 2014-05-15 | 2.100 | 12,382,000 | -150,000 | 2.58% | 26,002,200 |
| 2014-05-16 | 2014-05-14 | 1.910 | 12,532,000 | +102,000 | 2.61% | 23,936,120 |
| 2014-05-15 | 2014-05-13 | 1.880 | 12,430,000 | -144,000 | 2.59% | 23,368,400 |
| 2014-05-14 | 2014-05-12 | 1.690 | 12,574,000 | +12,000 | 2.62% | 21,250,060 |
| 2014-05-13 | 2014-05-09 | 1.590 | 12,562,000 | -12,000 | 2.62% | 19,973,580 |
| 2014-05-12 | 2014-05-08 | 1.690 | 12,574,000 | +444,000 | 2.62% | 21,250,060 |
| 2014-05-09 | 2014-05-07 | 1.640 | 12,130,000 | +90,000 | 2.53% | 19,893,200 |
| 2014-05-08 | 2014-05-05 | 1.720 | 12,040,000 | +48,000 | 2.51% | 20,708,800 |
| 2014-05-07 | 2014-05-02 | 1.770 | 11,992,000 | +168,000 | 2.50% | 21,225,840 |
| 2014-05-05 | 2014-04-30 | 1.640 | 11,824,000 | -102,000 | 2.46% | 19,391,360 |
| 2014-05-02 | 2014-04-29 | 1.740 | 11,926,000 | +150,000 | 2.48% | 20,751,240 |
| 2014-04-30 | 2014-04-28 | 1.700 | 11,776,000 | -258,000 | 2.45% | 20,019,200 |
| 2014-04-29 | 2014-04-25 | 1.890 | 12,034,000 | -378,000 | 2.51% | 22,744,260 |
| 2014-04-28 | 2014-04-24 | 1.970 | 12,412,000 | -96,000 | 2.59% | 24,451,640 |
| 2014-04-25 | 2014-04-23 | 1.950 | 12,508,000 | -540,000 | 2.61% | 24,390,600 |
| 2014-04-24 | 2014-04-22 | 1.790 | 13,048,000 | -18,000 | 2.72% | 23,355,920 |
| 2014-04-23 | 2014-04-17 | 2.000 | 13,066,000 | +246,000 | 2.72% | 26,132,000 |
| 2014-04-22 | 2014-04-16 | 2.160 | 12,820,000 | -198,000 | 2.67% | 27,691,200 |
| 2014-04-17 | 2014-04-15 | 2.380 | 13,018,000 | +12,000 | 2.71% | 30,982,840 |
| 2014-04-16 | 2014-04-14 | 2.400 | 13,006,000 | +150,000 | 2.71% | 31,214,400 |
| 2014-04-15 | 2014-04-11 | 2.480 | 12,856,000 | -192,000 | 2.68% | 31,882,880 |
| 2014-04-14 | 2014-04-10 | 2.660 | 13,048,000 | +84,000 | 2.72% | 34,707,680 |
| 2014-04-11 | 2014-04-09 | 2.640 | 12,964,000 | +78,000 | 2.70% | 34,224,960 |
| 2014-04-10 | 2014-04-08 | 2.500 | 12,886,000 | -126,000 | 2.68% | 32,215,000 |
| 2014-04-09 | 2014-04-07 | 2.500 | 13,012,000 | -102,000 | 2.71% | 32,530,000 |
| 2014-04-08 | 2014-04-04 | 2.650 | 13,114,000 | -108,000 | 2.73% | 34,752,100 |
| 2014-04-07 | 2014-04-03 | 2.750 | 13,222,000 | +78,000 | 2.75% | 36,360,500 |
| 2014-04-04 | 2014-04-02 | 2.760 | 13,144,000 | -126,000 | 2.74% | 36,277,440 |
| 2014-04-03 | 2014-04-01 | 2.810 | 13,270,000 | +270,000 | 2.76% | 37,288,700 |
| 2014-04-02 | 2014-03-31 | 2.700 | 13,000,000 | +210,000 | 2.71% | 35,100,000 |
| 2014-04-01 | 2014-03-28 | 2.650 | 12,790,000 | +88,000 | 2.66% | 33,893,500 |
| 2014-03-31 | 2014-03-27 | 2.600 | 12,702,000 | +90,000 | 2.65% | 33,025,200 |
| 2014-03-28 | 2014-03-26 | 2.890 | 12,612,000 | -48,000 | 2.63% | 36,448,680 |
| 2014-03-27 | 2014-03-25 | 2.840 | 12,660,000 | +6,000 | 2.64% | 35,954,400 |
| 2014-03-26 | 2014-03-24 | 3.010 | 12,654,000 | -186,000 | 2.64% | 38,088,540 |
| 2014-03-25 | 2014-03-21 | 3.080 | 12,840,000 | -30,000 | 2.67% | 39,547,200 |
| 2014-03-24 | 2014-03-20 | 3.010 | 12,870,000 | -282,000 | 2.68% | 38,738,700 |
| 2014-03-21 | 2014-03-19 | 3.050 | 13,152,000 | +270,000 | 2.74% | 40,113,600 |
| 2014-03-20 | 2014-03-18 | 3.200 | 12,882,000 | +18,000 | 2.68% | 41,222,400 |
| 2014-03-19 | 2014-03-17 | 2.850 | 12,864,000 | +120,000 | 2.68% | 36,662,400 |
| 2014-03-18 | 2014-03-14 | 3.040 | 12,744,000 | -54,000 | 2.66% | 38,741,760 |
| 2014-03-17 | 2014-03-13 | 3.250 | 12,798,000 | +12,000 | 2.67% | 41,593,500 |
| 2014-03-14 | 2014-03-12 | 3.370 | 12,786,000 | +56,000 | 2.66% | 43,088,820 |
| 2014-03-13 | 2014-03-11 | 3.680 | 12,730,000 | -78,000 | 2.65% | 46,846,400 |
| 2014-03-12 | 2014-03-10 | 3.770 | 12,808,000 | +50,000 | 2.67% | 48,286,160 |
| 2014-03-11 | 2014-03-07 | 3.690 | 12,758,000 | -306,000 | 2.66% | 47,077,020 |
| 2014-03-10 | 2014-03-06 | 3.620 | 13,064,000 | +12,000 | 2.72% | 47,291,680 |
| 2014-03-07 | 2014-03-05 | 3.680 | 13,052,000 | -402,000 | 2.72% | 48,031,360 |
| 2014-03-06 | 2014-03-04 | 3.560 | 13,454,000 | -120,000 | 2.80% | 47,896,240 |
| 2014-03-05 | 2014-03-03 | 3.540 | 13,574,000 | -246,000 | 2.83% | 48,051,960 |
| 2014-03-04 | 2014-02-28 | 3.620 | 13,820,000 | -876,000 | 2.88% | 50,028,400 |
| 2014-03-03 | 2014-02-27 | 3.760 | 14,696,000 | +450,000 | 3.06% | 55,256,960 |
| 2014-02-28 | 2014-02-26 | 3.750 | 14,246,000 | +60,000 | 2.97% | 53,422,500 |
| 2014-02-27 | 2014-02-25 | 3.720 | 14,186,000 | -60,000 | 2.96% | 52,771,920 |
| 2014-02-26 | 2014-02-24 | 3.940 | 14,246,000 | -176,000 | 2.97% | 56,129,240 |
| 2014-02-25 | 2014-02-21 | 3.560 | 14,422,000 | -234,000 | 3.00% | 51,342,320 |
| 2014-02-24 | 2014-02-20 | 3.660 | 14,656,000 | +186,000 | 3.05% | 53,640,960 |
| 2014-02-21 | 2014-02-19 | 3.730 | 14,470,000 | +588,000 | 3.01% | 53,973,100 |
| 2014-02-20 | 2014-02-18 | 3.640 | 13,882,000 | +468,000 | 2.89% | 50,530,480 |
| 2014-02-19 | 2014-02-17 | 3.580 | 13,414,000 | -360,000 | 2.79% | 48,022,120 |
| 2014-02-18 | 2014-02-14 | 2.480 | 13,774,000 | +660,000 | 2.87% | 34,159,520 |
| 2014-02-17 | 2014-02-13 | 2.630 | 13,114,000 | -510,000 | 2.73% | 34,489,820 |
| 2014-02-14 | 2014-02-12 | 2.820 | 13,624,000 | +48,000 | 2.84% | 38,419,680 |
| 2014-02-13 | 2014-02-11 | 2.940 | 13,576,000 | +144,000 | 2.83% | 39,913,440 |
| 2014-02-12 | 2014-02-10 | 2.990 | 13,432,000 | +282,000 | 2.80% | 40,161,680 |
| 2014-02-11 | 2014-02-07 | 3.060 | 13,150,000 | +48,000 | 2.74% | 40,239,000 |
| 2014-02-10 | 2014-02-06 | 2.970 | 13,102,000 | -96,000 | 2.73% | 38,912,940 |
| 2014-02-07 | 2014-02-05 | 3.090 | 13,198,000 | +312,000 | 2.75% | 40,781,820 |
| 2014-02-06 | 2014-02-04 | 3.270 | 12,886,000 | +29,998 | 2.68% | 42,137,220 |
| 2014-02-05 | 2014-01-30 | 3.370 | 12,856,002 | +384,000 | 2.68% | 43,324,727 |
| 2014-02-04 | 2014-01-28 | 3.300 | 12,472,002 | +216,000 | 2.60% | 41,157,607 |
| 2014-01-29 | 2014-01-27 | 3.130 | 12,256,002 | +12,000 | 2.55% | 38,361,286 |
| 2014-01-28 | 2014-01-24 | 3.190 | 12,244,002 | +18,000 | 2.55% | 39,058,366 |
| 2014-01-27 | 2014-01-23 | 3.450 | 12,226,002 | -36,000 | 2.55% | 42,179,707 |
| 2014-01-24 | 2014-01-22 | 3.550 | 12,262,002 | +357,000 | 2.55% | 43,530,107 |
| 2014-01-23 | 2014-01-21 | 3.690 | 11,905,002 | +624,000 | 2.48% | 43,929,457 |
| 2014-01-22 | 2014-01-20 | 3.740 | 11,281,002 | -54,000 | 2.35% | 42,190,947 |
| 2014-01-21 | 2014-01-17 | 3.420 | 11,335,002 | +67,000 | 2.36% | 38,765,707 |
| 2014-01-20 | 2014-01-16 | 3.590 | 11,268,002 | +840,000 | 2.35% | 40,452,127 |
| 2014-01-17 | 2014-01-15 | 3.890 | 10,428,002 | +272,000 | 2.17% | 40,564,928 |
| 2014-01-16 | 2014-01-14 | 3.760 | 10,156,002 | +60,000 | 2.12% | 38,186,568 |
| 2014-01-15 | 2014-01-13 | 4.200 | 10,096,002 | -344,000 | 2.10% | 42,403,208 |
| 2014-01-14 | 2014-01-10 | 4.220 | 10,440,002 | +971,000 | 2.18% | 44,056,808 |
| 2014-01-13 | 2014-01-09 | 4.150 | 9,469,002 | +60,000 | 1.97% | 39,296,358 |
| 2014-01-10 | 2014-01-08 | 3.430 | 9,409,002 | -252,000 | 1.96% | 32,272,877 |
| 2014-01-09 | 2014-01-07 | 3.160 | 9,661,002 | -1,767,200 | 2.01% | 30,528,766 |
| 2014-01-08 | 2014-01-06 | 3.490 | 11,428,202 | -840,000 | 2.38% | 39,884,425 |
| 2014-01-07 | 2014-01-03 | 3.610 | 12,268,202 | +1,685,000 | 2.56% | 44,288,209 |
| 2014-01-06 | 2014-01-02 | 3.300 | 10,583,202 | +2,466,200 | 2.20% | 34,924,567 |
| 2014-01-03 | 2013-12-31 | 2.290 | 8,117,002 | +1,266,002 | 1.69% | 18,587,935 |
| 2014-01-02 | 2013-12-27 | 1.610 | 6,851,000 | -462,000 | 1.43% | 11,030,110 |
| 2013-12-30 | 2013-12-24 | 1.170 | 7,313,000 | +702,000 | 1.52% | 8,556,210 |
| 2013-12-27 | 2013-12-20 | 1.010 | 6,611,000 | +258,000 | 1.38% | 6,677,110 |
| 2013-12-23 | 2013-12-19 | 1.070 | 6,353,000 | +971,000 | 1.32% | 6,797,710 |
| 2013-12-20 | 2013-12-18 | 1.200 | 5,382,000 | +618,000 | 1.12% | 6,458,400 |
| 2013-12-19 | 2013-12-17 | 1.190 | 4,764,000 | +222,000 | 0.99% | 5,669,160 |
| 2013-12-18 | 2013-12-16 | 1.210 | 4,542,000 | +282,000 | 0.95% | 5,495,820 |
| 2013-12-17 | 2013-12-13 | 1.240 | 4,260,000 | +300,000 | 0.89% | 5,282,400 |
| 2013-12-16 | 2013-12-12 | 0.830 | 3,960,000 | -918,000 | 0.83% | 3,286,800 |
| 2013-12-13 | 2013-12-11 | 0.730 | 4,878,000 | -114,000 | 1.02% | 3,560,940 |
| 2013-12-12 | 2013-12-10 | 0.740 | 4,992,000 | -738,000 | 1.04% | 3,694,080 |
| 2013-12-11 | 2013-12-09 | 0.740 | 5,730,000 | -120,000 | 1.19% | 4,240,200 |
| 2013-12-10 | 2013-12-06 | 0.750 | 5,850,000 | +468,000 | 1.22% | 4,387,500 |
| 2013-12-09 | 2013-12-05 | 0.790 | 5,382,000 | -276,000 | 1.12% | 4,251,780 |
| 2013-12-06 | 2013-12-04 | 0.690 | 5,658,000 | 1.18% | 3,904,020 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy