History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-12-07 | 2022-12-05 | 0.099 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.099 | 0 | -2,184,000 | ||
| 2022-11-10 | 2022-11-08 | 0.099 | 2,184,000 | -30,000 | 0.46% | 216,216 |
| 2022-10-20 | 2022-10-18 | 0.075 | 2,214,000 | -24,000 | 0.46% | 166,050 |
| 2022-09-05 | 2022-09-01 | 0.092 | 2,238,000 | -30,000 | 0.47% | 205,896 |
| 2022-08-22 | 2022-08-18 | 0.073 | 2,268,000 | -12,000 | 0.47% | 165,564 |
| 2022-06-16 | 2022-06-14 | 0.103 | 2,280,000 | +36,000 | 0.47% | 234,840 |
| 2021-11-11 | 2021-11-09 | 0.156 | 2,244,000 | -6,000 | 0.47% | 350,064 |
| 2021-07-19 | 2021-07-15 | 0.190 | 2,250,000 | +18,000 | 0.47% | 427,500 |
| 2021-06-22 | 2021-06-18 | 0.215 | 2,232,000 | -12,000 | 0.46% | 479,880 |
| 2021-04-20 | 2021-04-16 | 0.187 | 2,244,000 | -24,000 | 0.47% | 419,628 |
| 2021-04-12 | 2021-04-08 | 0.215 | 2,268,000 | -12,000 | 0.47% | 487,620 |
| 2020-10-09 | 2020-10-07 | 0.205 | 2,280,000 | -6,000 | 0.47% | 467,400 |
| 2020-09-16 | 2020-09-14 | 0.192 | 2,286,000 | +12,000 | 0.48% | 438,912 |
| 2020-07-09 | 2020-07-07 | 0.210 | 2,274,000 | -6,000 | 0.47% | 477,540 |
| 2020-07-08 | 2020-07-06 | 0.205 | 2,280,000 | +6,000 | 0.47% | 467,400 |
| 2020-06-15 | 2020-06-11 | 0.210 | 2,274,000 | -6,000 | 0.47% | 477,540 |
| 2020-06-04 | 2020-06-02 | 0.215 | 2,280,000 | +6,000 | 0.47% | 490,200 |
| 2020-05-14 | 2020-05-12 | 0.201 | 2,274,000 | +6,000 | 0.47% | 457,074 |
| 2020-04-28 | 2020-04-24 | 0.285 | 2,268,000 | +6,000 | 0.47% | 646,380 |
| 2019-11-12 | 2019-11-08 | 0.225 | 2,262,000 | -12,000 | 0.47% | 508,950 |
| 2019-09-06 | 2019-09-04 | 0.250 | 2,274,000 | -12,000 | 0.47% | 568,500 |
| 2019-08-30 | 2019-08-28 | 0.270 | 2,286,000 | -12,000 | 0.48% | 617,220 |
| 2019-04-24 | 2019-04-18 | 0.450 | 2,298,000 | +42,000 | 0.48% | 1,034,100 |
| 2019-04-10 | 2019-04-08 | 0.365 | 2,256,000 | -6,000 | 0.47% | 823,440 |
| 2019-03-20 | 2019-03-18 | 0.415 | 2,262,000 | -18,000 | 0.47% | 938,730 |
| 2019-03-06 | 2019-03-04 | 0.440 | 2,280,000 | -6,000 | 0.47% | 1,003,200 |
| 2019-02-15 | 2019-02-13 | 0.400 | 2,286,000 | -6,000 | 0.48% | 914,400 |
| 2019-02-11 | 2019-02-04 | 0.440 | 2,292,000 | -12,000 | 0.48% | 1,008,480 |
| 2018-10-22 | 2018-10-18 | 0.510 | 2,304,000 | -6,000 | 0.48% | 1,175,040 |
| 2018-10-02 | 2018-09-27 | 0.500 | 2,310,000 | -24,000 | 0.48% | 1,155,000 |
| 2018-07-31 | 2018-07-27 | 0.610 | 2,334,000 | -6,000 | 0.49% | 1,423,740 |
| 2018-07-18 | 2018-07-16 | 0.550 | 2,340,000 | +12,000 | 0.49% | 1,287,000 |
| 2018-06-04 | 2018-05-31 | 0.660 | 2,328,000 | -12,000 | 0.48% | 1,536,480 |
| 2018-06-01 | 2018-05-30 | 0.620 | 2,340,000 | -24,000 | 0.49% | 1,450,800 |
| 2018-05-28 | 2018-05-24 | 0.680 | 2,364,000 | -18,000 | 0.49% | 1,607,520 |
| 2018-05-24 | 2018-05-21 | 0.640 | 2,382,000 | -6,000 | 0.50% | 1,524,480 |
| 2018-05-03 | 2018-04-30 | 0.650 | 2,388,000 | +12,000 | 0.50% | 1,552,200 |
| 2018-05-02 | 2018-04-27 | 0.690 | 2,376,000 | -30,000 | 0.50% | 1,639,440 |
| 2018-04-27 | 2018-04-25 | 0.630 | 2,406,000 | -6,000 | 0.50% | 1,515,780 |
| 2018-04-26 | 2018-04-24 | 0.620 | 2,412,000 | +18,000 | 0.50% | 1,495,440 |
| 2018-04-25 | 2018-04-23 | 0.600 | 2,394,000 | -60,000 | 0.50% | 1,436,400 |
| 2018-04-20 | 2018-04-18 | 0.680 | 2,454,000 | -42,000 | 0.51% | 1,668,720 |
| 2018-04-19 | 2018-04-17 | 0.720 | 2,496,000 | -24,000 | 0.52% | 1,797,120 |
| 2018-04-18 | 2018-04-16 | 0.760 | 2,520,000 | -60,000 | 0.53% | 1,915,200 |
| 2018-03-09 | 2018-03-07 | 0.920 | 2,580,000 | -66,000 | 0.54% | 2,373,600 |
| 2018-02-07 | 2018-02-05 | 1.120 | 2,646,000 | -132,000 | 0.55% | 2,963,520 |
| 2018-02-06 | 2018-02-02 | 1.110 | 2,778,000 | -12,000 | 0.58% | 3,083,580 |
| 2018-02-01 | 2018-01-30 | 1.040 | 2,790,000 | +12,000 | 0.58% | 2,901,600 |
| 2018-01-30 | 2018-01-26 | 1.110 | 2,778,000 | -18,000 | 0.58% | 3,083,580 |
| 2018-01-29 | 2018-01-25 | 0.950 | 2,796,000 | +12,000 | 0.58% | 2,656,200 |
| 2018-01-26 | 2018-01-24 | 1.000 | 2,784,000 | +30,000 | 0.58% | 2,784,000 |
| 2018-01-25 | 2018-01-23 | 0.840 | 2,754,000 | -12,000 | 0.57% | 2,313,360 |
| 2018-01-24 | 2018-01-22 | 0.760 | 2,766,000 | -30,000 | 0.58% | 2,102,160 |
| 2018-01-23 | 2018-01-19 | 0.740 | 2,796,000 | +18,000 | 0.58% | 2,069,040 |
| 2018-01-22 | 2018-01-18 | 0.780 | 2,778,000 | -54,000 | 0.58% | 2,166,840 |
| 2018-01-09 | 2018-01-05 | 0.550 | 2,832,000 | -18,000 | 0.59% | 1,557,600 |
| 2018-01-03 | 2017-12-29 | 0.520 | 2,850,000 | -6,000 | 0.59% | 1,482,000 |
| 2017-10-27 | 2017-10-25 | 0.530 | 2,856,000 | -252,000 | 0.60% | 1,513,680 |
| 2017-08-28 | 2017-08-24 | 0.550 | 3,108,000 | -288,000 | 0.65% | 1,709,400 |
| 2017-08-21 | 2017-08-17 | 0.560 | 3,396,000 | -192,000 | 0.71% | 1,901,760 |
| 2017-08-11 | 2017-08-09 | 0.580 | 3,588,000 | -48,000 | 0.75% | 2,081,040 |
| 2017-08-10 | 2017-08-08 | 0.570 | 3,636,000 | -12,000 | 0.76% | 2,072,520 |
| 2017-08-08 | 2017-08-04 | 0.590 | 3,648,000 | +42,000 | 0.76% | 2,152,320 |
| 2017-07-13 | 2017-07-11 | 0.640 | 3,606,000 | -18,000 | 0.75% | 2,307,840 |
| 2017-07-05 | 2017-07-03 | 0.640 | 3,624,000 | -24,000 | 0.76% | 2,319,360 |
| 2017-07-03 | 2017-06-29 | 0.620 | 3,648,000 | -12,000 | 0.76% | 2,261,760 |
| 2017-06-30 | 2017-06-28 | 0.600 | 3,660,000 | +30,000 | 0.76% | 2,196,000 |
| 2017-06-29 | 2017-06-27 | 0.630 | 3,630,000 | +6,000 | 0.76% | 2,286,900 |
| 2017-05-09 | 2017-05-05 | 0.670 | 3,624,000 | -18,000 | 0.76% | 2,428,080 |
| 2017-04-25 | 2017-04-21 | 0.700 | 3,642,000 | +12,000 | 0.76% | 2,549,400 |
| 2017-04-24 | 2017-04-20 | 0.740 | 3,630,000 | -72,000 | 0.76% | 2,686,200 |
| 2017-04-13 | 2017-04-11 | 0.660 | 3,702,000 | +36,000 | 0.77% | 2,443,320 |
| 2017-04-05 | 2017-03-31 | 0.700 | 3,666,000 | +66,000 | 0.76% | 2,566,200 |
| 2017-03-06 | 2017-03-02 | 0.710 | 3,600,000 | +42,000 | 0.75% | 2,556,000 |
| 2016-12-22 | 2016-12-20 | 0.730 | 3,558,000 | -12,000 | 0.74% | 2,597,340 |
| 2016-11-15 | 2016-11-11 | 0.840 | 3,570,000 | -60,000 | 0.74% | 2,998,800 |
| 2016-09-28 | 2016-09-26 | 0.740 | 3,630,000 | -24,000 | 0.76% | 2,686,200 |
| 2016-09-26 | 2016-09-22 | 0.780 | 3,654,000 | +24,000 | 0.76% | 2,850,120 |
| 2016-09-20 | 2016-09-15 | 0.760 | 3,630,000 | -6,000 | 0.76% | 2,758,800 |
| 2016-08-31 | 2016-08-29 | 0.700 | 3,636,000 | -18,000 | 0.76% | 2,545,200 |
| 2016-08-26 | 2016-08-24 | 0.740 | 3,654,000 | -60,000 | 0.76% | 2,703,960 |
| 2016-08-23 | 2016-08-19 | 0.720 | 3,714,000 | +18,000 | 0.77% | 2,674,080 |
| 2016-08-09 | 2016-08-05 | 0.650 | 3,696,000 | -144,000 | 0.77% | 2,402,400 |
| 2016-07-20 | 2016-07-18 | 0.690 | 3,840,000 | +18,000 | 0.80% | 2,649,600 |
| 2016-06-28 | 2016-06-24 | 0.740 | 3,822,000 | +144,000 | 0.80% | 2,828,280 |
| 2016-06-21 | 2016-06-17 | 0.660 | 3,678,000 | -6,000 | 0.77% | 2,427,480 |
| 2016-06-02 | 2016-05-31 | 0.720 | 3,684,000 | -6,000 | 0.77% | 2,652,480 |
| 2016-04-27 | 2016-04-25 | 0.840 | 3,690,000 | +24,000 | 0.77% | 3,099,600 |
| 2016-04-18 | 2016-04-14 | 0.880 | 3,666,000 | -60,000 | 0.76% | 3,226,080 |
| 2016-04-12 | 2016-04-08 | 0.860 | 3,726,000 | +6,000 | 0.78% | 3,204,360 |
| 2016-02-12 | 2016-02-05 | 0.690 | 3,720,000 | +6,000 | 0.78% | 2,566,800 |
| 2016-01-25 | 2016-01-21 | 0.690 | 3,714,000 | -12,000 | 0.77% | 2,562,660 |
| 2015-12-30 | 2015-12-28 | 0.880 | 3,726,000 | +12,000 | 0.78% | 3,278,880 |
| 2015-12-11 | 2015-12-09 | 0.940 | 3,714,000 | -30,000 | 0.77% | 3,491,160 |
| 2015-11-30 | 2015-11-26 | 1.040 | 3,744,000 | -6,000 | 0.78% | 3,893,760 |
| 2015-11-25 | 2015-11-23 | 1.020 | 3,750,000 | +6,000 | 0.78% | 3,825,000 |
| 2015-11-03 | 2015-10-30 | 1.030 | 3,744,000 | -12,000 | 0.78% | 3,856,320 |
| 2015-10-29 | 2015-10-27 | 1.080 | 3,756,000 | -6,000 | 0.78% | 4,056,480 |
| 2015-10-14 | 2015-10-12 | 1.000 | 3,762,000 | -30,000 | 0.78% | 3,762,000 |
| 2015-10-09 | 2015-10-07 | 0.900 | 3,792,000 | -18,000 | 0.79% | 3,412,800 |
| 2015-10-06 | 2015-10-02 | 0.870 | 3,810,000 | -6,000 | 0.79% | 3,314,700 |
| 2015-09-24 | 2015-09-22 | 0.900 | 3,816,000 | -36,000 | 0.80% | 3,434,400 |
| 2015-09-22 | 2015-09-18 | 0.960 | 3,852,000 | +36,000 | 0.80% | 3,697,920 |
| 2015-09-07 | 2015-09-02 | 0.830 | 3,816,000 | -12,000 | 0.80% | 3,167,280 |
| 2015-08-28 | 2015-08-26 | 0.900 | 3,828,000 | +18,000 | 0.80% | 3,445,200 |
| 2015-07-27 | 2015-07-23 | 1.180 | 3,810,000 | +114,000 | 0.79% | 4,495,800 |
| 2015-07-22 | 2015-07-20 | 1.220 | 3,696,000 | -18,000 | 0.77% | 4,509,120 |
| 2015-07-20 | 2015-07-16 | 1.180 | 3,714,000 | +6,000 | 0.77% | 4,382,520 |
| 2015-07-17 | 2015-07-15 | 1.070 | 3,708,000 | -30,000 | 0.77% | 3,967,560 |
| 2015-07-15 | 2015-07-13 | 1.200 | 3,738,000 | -18,000 | 0.78% | 4,485,600 |
| 2015-07-14 | 2015-07-10 | 1.180 | 3,756,000 | -6,000 | 0.78% | 4,432,080 |
| 2015-07-13 | 2015-07-09 | 1.050 | 3,762,000 | +30,000 | 0.78% | 3,950,100 |
| 2015-07-10 | 2015-07-08 | 0.770 | 3,732,000 | +24,000 | 0.78% | 2,873,640 |
| 2015-07-08 | 2015-07-06 | 1.010 | 3,708,000 | +78,000 | 0.77% | 3,745,080 |
| 2015-07-02 | 2015-06-29 | 1.490 | 3,630,000 | +18,000 | 0.76% | 5,408,700 |
| 2015-06-24 | 2015-06-22 | 1.590 | 3,612,000 | +6,000 | 0.75% | 5,743,080 |
| 2015-06-19 | 2015-06-17 | 1.640 | 3,606,000 | +42,000 | 0.75% | 5,913,840 |
| 2015-06-17 | 2015-06-15 | 1.670 | 3,564,000 | +12,000 | 0.74% | 5,951,880 |
| 2015-06-15 | 2015-06-11 | 1.680 | 3,552,000 | -30,000 | 0.74% | 5,967,360 |
| 2015-06-12 | 2015-06-10 | 1.690 | 3,582,000 | -24,000 | 0.75% | 6,053,580 |
| 2015-06-11 | 2015-06-09 | 1.700 | 3,606,000 | +96,000 | 0.75% | 6,130,200 |
| 2015-06-09 | 2015-06-05 | 1.800 | 3,510,000 | -18,000 | 0.73% | 6,318,000 |
| 2015-06-08 | 2015-06-04 | 1.840 | 3,528,000 | +36,000 | 0.73% | 6,491,520 |
| 2015-06-05 | 2015-06-03 | 1.890 | 3,492,000 | +30,000 | 0.73% | 6,599,880 |
| 2015-06-04 | 2015-06-02 | 1.930 | 3,462,000 | +48,000 | 0.72% | 6,681,660 |
| 2015-06-03 | 2015-06-01 | 1.980 | 3,414,000 | -24,000 | 0.71% | 6,759,720 |
| 2015-06-02 | 2015-05-29 | 1.870 | 3,438,000 | +24,000 | 0.72% | 6,429,060 |
| 2015-06-01 | 2015-05-28 | 1.880 | 3,414,000 | +360,000 | 0.71% | 6,418,320 |
| 2015-05-29 | 2015-05-27 | 1.880 | 3,054,000 | -12,000 | 0.64% | 5,741,520 |
| 2015-05-28 | 2015-05-26 | 1.920 | 3,066,000 | -12,000 | 0.64% | 5,886,720 |
| 2015-05-27 | 2015-05-22 | 1.810 | 3,078,000 | +24,000 | 0.64% | 5,571,180 |
| 2015-05-26 | 2015-05-21 | 1.820 | 3,054,000 | -54,000 | 0.64% | 5,558,280 |
| 2015-05-22 | 2015-05-20 | 1.860 | 3,108,000 | -6,000 | 0.65% | 5,780,880 |
| 2015-05-21 | 2015-05-19 | 1.850 | 3,114,000 | -96,000 | 0.65% | 5,760,900 |
| 2015-05-20 | 2015-05-18 | 1.890 | 3,210,000 | -60,000 | 0.67% | 6,066,900 |
| 2015-05-19 | 2015-05-15 | 1.910 | 3,270,000 | +138,000 | 0.68% | 6,245,700 |
| 2015-05-18 | 2015-05-14 | 1.990 | 3,132,000 | -342,000 | 0.65% | 6,232,680 |
| 2015-05-15 | 2015-05-13 | 1.920 | 3,474,000 | +174,000 | 0.72% | 6,670,080 |
| 2015-05-14 | 2015-05-12 | 1.850 | 3,300,000 | +30,000 | 0.69% | 6,105,000 |
| 2015-05-13 | 2015-05-11 | 1.970 | 3,270,000 | -6,000 | 0.68% | 6,441,900 |
| 2015-05-12 | 2015-05-08 | 1.740 | 3,276,000 | -6,000 | 0.68% | 5,700,240 |
| 2015-05-11 | 2015-05-07 | 1.700 | 3,282,000 | +48,000 | 0.68% | 5,579,400 |
| 2015-05-07 | 2015-05-05 | 1.850 | 3,234,000 | +54,000 | 0.67% | 5,982,900 |
| 2015-05-06 | 2015-05-04 | 1.950 | 3,180,000 | -114,000 | 0.66% | 6,201,000 |
| 2015-05-05 | 2015-04-30 | 1.950 | 3,294,000 | +54,000 | 0.69% | 6,423,300 |
| 2015-05-04 | 2015-04-29 | 1.980 | 3,240,000 | +12,000 | 0.68% | 6,415,200 |
| 2015-04-30 | 2015-04-28 | 2.030 | 3,228,000 | +84,000 | 0.67% | 6,552,840 |
| 2015-04-29 | 2015-04-27 | 2.120 | 3,144,000 | -42,000 | 0.66% | 6,665,280 |
| 2015-04-28 | 2015-04-24 | 2.080 | 3,186,000 | -48,000 | 0.66% | 6,626,880 |
| 2015-04-27 | 2015-04-23 | 2.100 | 3,234,000 | -18,000 | 0.67% | 6,791,400 |
| 2015-04-24 | 2015-04-22 | 2.070 | 3,252,000 | +48,000 | 0.68% | 6,731,640 |
| 2015-04-23 | 2015-04-21 | 2.020 | 3,204,000 | +78,000 | 0.67% | 6,472,080 |
| 2015-04-22 | 2015-04-20 | 1.980 | 3,126,000 | -18,000 | 0.65% | 6,189,480 |
| 2015-04-21 | 2015-04-17 | 2.080 | 3,144,000 | +162,000 | 0.66% | 6,539,520 |
| 2015-04-20 | 2015-04-16 | 2.200 | 2,982,000 | -390,000 | 0.62% | 6,560,400 |
| 2015-04-16 | 2015-04-14 | 1.970 | 3,372,000 | +306,000 | 0.70% | 6,642,840 |
| 2015-04-15 | 2015-04-13 | 2.110 | 3,066,000 | +30,000 | 0.64% | 6,469,260 |
| 2015-04-14 | 2015-04-10 | 2.100 | 3,036,000 | -108,000 | 0.63% | 6,375,600 |
| 2015-04-13 | 2015-04-09 | 2.030 | 3,144,000 | +132,000 | 0.66% | 6,382,320 |
| 2015-04-10 | 2015-04-08 | 2.260 | 3,012,000 | -36,000 | 0.63% | 6,807,120 |
| 2015-04-09 | 2015-04-02 | 2.110 | 3,048,000 | -492,000 | 0.64% | 6,431,280 |
| 2015-04-08 | 2015-04-01 | 1.930 | 3,540,000 | +324,000 | 0.74% | 6,832,200 |
| 2015-04-02 | 2015-03-31 | 1.290 | 3,216,000 | +24,000 | 0.67% | 4,148,640 |
| 2015-04-01 | 2015-03-30 | 1.370 | 3,192,000 | +144,000 | 0.66% | 4,373,040 |
| 2015-03-31 | 2015-03-27 | 1.310 | 3,048,000 | +18,000 | 0.64% | 3,992,880 |
| 2015-03-30 | 2015-03-26 | 1.330 | 3,030,000 | -90,000 | 0.63% | 4,029,900 |
| 2015-03-27 | 2015-03-25 | 1.250 | 3,120,000 | -180,000 | 0.65% | 3,900,000 |
| 2015-03-26 | 2015-03-24 | 1.240 | 3,300,000 | -108,000 | 0.69% | 4,092,000 |
| 2015-03-24 | 2015-03-20 | 1.140 | 3,408,000 | -42,000 | 0.71% | 3,885,120 |
| 2015-03-23 | 2015-03-19 | 1.150 | 3,450,000 | +6,000 | 0.72% | 3,967,500 |
| 2015-03-20 | 2015-03-18 | 1.160 | 3,444,000 | +96,000 | 0.72% | 3,995,040 |
| 2015-03-19 | 2015-03-17 | 1.180 | 3,348,000 | -12,000 | 0.70% | 3,950,640 |
| 2015-03-18 | 2015-03-16 | 1.180 | 3,360,000 | -18,000 | 0.70% | 3,964,800 |
| 2015-03-17 | 2015-03-13 | 1.150 | 3,378,000 | +54,000 | 0.70% | 3,884,700 |
| 2015-03-16 | 2015-03-12 | 1.150 | 3,324,000 | +60,000 | 0.69% | 3,822,600 |
| 2015-03-13 | 2015-03-11 | 1.200 | 3,264,000 | +54,000 | 0.68% | 3,916,800 |
| 2015-03-12 | 2015-03-10 | 1.270 | 3,210,000 | +18,000 | 0.67% | 4,076,700 |
| 2015-03-11 | 2015-03-09 | 1.260 | 3,192,000 | -282,000 | 0.66% | 4,021,920 |
| 2015-03-10 | 2015-03-06 | 1.370 | 3,474,000 | -246,000 | 0.72% | 4,759,380 |
| 2015-03-09 | 2015-03-05 | 0.900 | 3,720,000 | -12,000 | 0.78% | 3,348,000 |
| 2015-03-05 | 2015-03-03 | 0.920 | 3,732,000 | +12,000 | 0.78% | 3,433,440 |
| 2015-03-03 | 2015-02-27 | 0.900 | 3,720,000 | +12,000 | 0.78% | 3,348,000 |
| 2015-03-02 | 2015-02-26 | 0.940 | 3,708,000 | -30,000 | 0.77% | 3,485,520 |
| 2015-02-27 | 2015-02-25 | 0.900 | 3,738,000 | +48,000 | 0.78% | 3,364,200 |
| 2015-02-06 | 2015-02-04 | 1.080 | 3,690,000 | -24,000 | 0.77% | 3,985,200 |
| 2015-02-05 | 2015-02-03 | 1.080 | 3,714,000 | +12,000 | 0.77% | 4,011,120 |
| 2015-02-02 | 2015-01-29 | 1.100 | 3,702,000 | +12,000 | 0.77% | 4,072,200 |
| 2015-01-28 | 2015-01-26 | 1.160 | 3,690,000 | -12,000 | 0.77% | 4,280,400 |
| 2015-01-27 | 2015-01-23 | 1.080 | 3,702,000 | -108,000 | 0.77% | 3,998,160 |
| 2015-01-26 | 2015-01-22 | 1.050 | 3,810,000 | -48,000 | 0.79% | 4,000,500 |
| 2015-01-23 | 2015-01-21 | 1.090 | 3,858,000 | +12,000 | 0.80% | 4,205,220 |
| 2015-01-22 | 2015-01-20 | 1.060 | 3,846,000 | +12,000 | 0.80% | 4,076,760 |
| 2015-01-21 | 2015-01-19 | 1.050 | 3,834,000 | +144,000 | 0.80% | 4,025,700 |
| 2015-01-20 | 2015-01-16 | 1.150 | 3,690,000 | +36,000 | 0.77% | 4,243,500 |
| 2015-01-16 | 2015-01-14 | 1.150 | 3,654,000 | +18,000 | 0.76% | 4,202,100 |
| 2015-01-15 | 2015-01-13 | 1.160 | 3,636,000 | -24,000 | 0.76% | 4,217,760 |
| 2015-01-14 | 2015-01-12 | 1.150 | 3,660,000 | +102,000 | 0.76% | 4,209,000 |
| 2015-01-12 | 2015-01-08 | 1.340 | 3,558,000 | +18,000 | 0.74% | 4,767,720 |
| 2015-01-09 | 2015-01-07 | 1.180 | 3,540,000 | +24,000 | 0.74% | 4,177,200 |
| 2015-01-08 | 2015-01-06 | 1.270 | 3,516,000 | -30,000 | 0.73% | 4,465,320 |
| 2015-01-07 | 2015-01-05 | 1.000 | 3,546,000 | +24,000 | 0.74% | 3,546,000 |
| 2015-01-06 | 2015-01-02 | 0.760 | 3,522,000 | -30,000 | 0.73% | 2,676,720 |
| 2015-01-05 | 2014-12-31 | 0.790 | 3,552,000 | +18,000 | 0.74% | 2,806,080 |
| 2014-12-23 | 2014-12-19 | 0.800 | 3,534,000 | -30,000 | 0.74% | 2,827,200 |
| 2014-12-17 | 2014-12-15 | 0.840 | 3,564,000 | +36,000 | 0.74% | 2,993,760 |
| 2014-12-15 | 2014-12-11 | 0.800 | 3,528,000 | -6,000 | 0.73% | 2,822,400 |
| 2014-12-11 | 2014-12-09 | 0.790 | 3,534,000 | +90,000 | 0.74% | 2,791,860 |
| 2014-12-10 | 2014-12-08 | 0.830 | 3,444,000 | -30,000 | 0.72% | 2,858,520 |
| 2014-12-08 | 2014-12-04 | 0.940 | 3,474,000 | -6,000 | 0.72% | 3,265,560 |
| 2014-12-04 | 2014-12-02 | 0.990 | 3,480,000 | +30,000 | 0.73% | 3,445,200 |
| 2014-12-03 | 2014-12-01 | 1.020 | 3,450,000 | +156,000 | 0.72% | 3,519,000 |
| 2014-12-02 | 2014-11-28 | 1.120 | 3,294,000 | -48,000 | 0.69% | 3,689,280 |
| 2014-11-28 | 2014-11-26 | 1.130 | 3,342,000 | -42,000 | 0.70% | 3,776,460 |
| 2014-11-25 | 2014-11-21 | 1.140 | 3,384,000 | -12,000 | 0.70% | 3,857,760 |
| 2014-11-21 | 2014-11-19 | 1.190 | 3,396,000 | +60,000 | 0.71% | 4,041,240 |
| 2014-11-19 | 2014-11-17 | 1.250 | 3,336,000 | -30,000 | 0.69% | 4,170,000 |
| 2014-11-17 | 2014-11-13 | 1.260 | 3,366,000 | +30,000 | 0.70% | 4,241,160 |
| 2014-11-14 | 2014-11-12 | 1.260 | 3,336,000 | -18,000 | 0.69% | 4,203,360 |
| 2014-11-13 | 2014-11-11 | 1.270 | 3,354,000 | -60,000 | 0.70% | 4,259,580 |
| 2014-11-11 | 2014-11-07 | 1.300 | 3,414,000 | +60,000 | 0.71% | 4,438,200 |
| 2014-11-10 | 2014-11-06 | 1.280 | 3,354,000 | +180,000 | 0.70% | 4,293,120 |
| 2014-11-07 | 2014-11-05 | 1.290 | 3,174,000 | +18,000 | 0.66% | 4,094,460 |
| 2014-11-06 | 2014-11-04 | 1.290 | 3,156,000 | +60,000 | 0.66% | 4,071,240 |
| 2014-11-05 | 2014-11-03 | 1.300 | 3,096,000 | +60,000 | 0.65% | 4,024,800 |
| 2014-11-04 | 2014-10-31 | 1.340 | 3,036,000 | -330,000 | 0.63% | 4,068,240 |
| 2014-11-03 | 2014-10-30 | 1.250 | 3,366,000 | +30,000 | 0.70% | 4,207,500 |
| 2014-10-31 | 2014-10-29 | 1.290 | 3,336,000 | -18,000 | 0.69% | 4,303,440 |
| 2014-10-30 | 2014-10-28 | 1.230 | 3,354,000 | +12,000 | 0.70% | 4,125,420 |
| 2014-10-24 | 2014-10-22 | 1.290 | 3,342,000 | +18,000 | 0.70% | 4,311,180 |
| 2014-10-22 | 2014-10-20 | 1.250 | 3,324,000 | -6,000 | 0.69% | 4,155,000 |
| 2014-10-20 | 2014-10-16 | 1.240 | 3,330,000 | -12,000 | 0.69% | 4,129,200 |
| 2014-10-14 | 2014-10-10 | 1.300 | 3,342,000 | -36,000 | 0.70% | 4,344,600 |
| 2014-10-13 | 2014-10-09 | 1.350 | 3,378,000 | +24,000 | 0.70% | 4,560,300 |
| 2014-10-10 | 2014-10-08 | 1.320 | 3,354,000 | -18,000 | 0.70% | 4,427,280 |
| 2014-10-09 | 2014-10-07 | 1.350 | 3,372,000 | -30,000 | 0.70% | 4,552,200 |
| 2014-10-08 | 2014-10-06 | 1.330 | 3,402,000 | +42,000 | 0.71% | 4,524,660 |
| 2014-10-07 | 2014-10-03 | 1.320 | 3,360,000 | -12,000 | 0.70% | 4,435,200 |
| 2014-10-06 | 2014-09-30 | 1.290 | 3,372,000 | -30,000 | 0.70% | 4,349,880 |
| 2014-10-03 | 2014-09-29 | 1.290 | 3,402,000 | -24,000 | 0.71% | 4,388,580 |
| 2014-09-30 | 2014-09-26 | 1.370 | 3,426,000 | -18,000 | 0.71% | 4,693,620 |
| 2014-09-29 | 2014-09-25 | 1.390 | 3,444,000 | -42,000 | 0.72% | 4,787,160 |
| 2014-09-26 | 2014-09-24 | 1.410 | 3,486,000 | -18,000 | 0.73% | 4,915,260 |
| 2014-09-25 | 2014-09-23 | 1.450 | 3,504,000 | -6,000 | 0.73% | 5,080,800 |
| 2014-09-24 | 2014-09-22 | 1.510 | 3,510,000 | +54,000 | 0.73% | 5,300,100 |
| 2014-09-23 | 2014-09-19 | 1.610 | 3,456,000 | +24,000 | 0.72% | 5,564,160 |
| 2014-09-19 | 2014-09-17 | 1.330 | 3,432,000 | +48,000 | 0.71% | 4,564,560 |
| 2014-09-16 | 2014-09-12 | 1.390 | 3,384,000 | +66,000 | 0.70% | 4,703,760 |
| 2014-09-15 | 2014-09-11 | 1.410 | 3,318,000 | -78,000 | 0.69% | 4,678,380 |
| 2014-09-12 | 2014-09-10 | 1.430 | 3,396,000 | -12,000 | 0.71% | 4,856,280 |
| 2014-09-11 | 2014-09-08 | 1.480 | 3,408,000 | +18,000 | 0.71% | 5,043,840 |
| 2014-09-10 | 2014-09-05 | 1.500 | 3,390,000 | +30,000 | 0.71% | 5,085,000 |
| 2014-09-08 | 2014-09-04 | 1.500 | 3,360,000 | +18,000 | 0.70% | 5,040,000 |
| 2014-09-04 | 2014-09-02 | 1.550 | 3,342,000 | -18,000 | 0.70% | 5,180,100 |
| 2014-08-29 | 2014-08-27 | 1.630 | 3,360,000 | +24,000 | 0.70% | 5,476,800 |
| 2014-08-27 | 2014-08-25 | 1.640 | 3,336,000 | -30,000 | 0.69% | 5,471,040 |
| 2014-08-26 | 2014-08-22 | 1.660 | 3,366,000 | +162,000 | 0.70% | 5,587,560 |
| 2014-08-25 | 2014-08-21 | 1.680 | 3,204,000 | -72,000 | 0.67% | 5,382,720 |
| 2014-08-22 | 2014-08-20 | 1.650 | 3,276,000 | +96,000 | 0.68% | 5,405,400 |
| 2014-08-19 | 2014-08-15 | 1.700 | 3,180,000 | +24,000 | 0.66% | 5,406,000 |
| 2014-08-15 | 2014-08-13 | 1.740 | 3,156,000 | +18,000 | 0.66% | 5,491,440 |
| 2014-08-14 | 2014-08-12 | 1.790 | 3,138,000 | -24,000 | 0.65% | 5,617,020 |
| 2014-08-13 | 2014-08-11 | 1.850 | 3,162,000 | -18,000 | 0.66% | 5,849,700 |
| 2014-08-12 | 2014-08-08 | 1.690 | 3,180,000 | -12,000 | 0.66% | 5,374,200 |
| 2014-08-11 | 2014-08-07 | 1.700 | 3,192,000 | +18,000 | 0.66% | 5,426,400 |
| 2014-08-08 | 2014-08-06 | 1.720 | 3,174,000 | -30,000 | 0.66% | 5,459,280 |
| 2014-08-07 | 2014-08-05 | 1.730 | 3,204,000 | +18,000 | 0.67% | 5,542,920 |
| 2014-08-05 | 2014-08-01 | 1.740 | 3,186,000 | +6,000 | 0.66% | 5,543,640 |
| 2014-08-04 | 2014-07-31 | 1.800 | 3,180,000 | -18,000 | 0.66% | 5,724,000 |
| 2014-07-31 | 2014-07-29 | 1.720 | 3,198,000 | +24,000 | 0.67% | 5,500,560 |
| 2014-07-25 | 2014-07-23 | 1.870 | 3,174,000 | -12,000 | 0.66% | 5,935,380 |
| 2014-07-24 | 2014-07-22 | 1.880 | 3,186,000 | -36,000 | 0.66% | 5,989,680 |
| 2014-07-23 | 2014-07-21 | 1.820 | 3,222,000 | -36,000 | 0.67% | 5,864,040 |
| 2014-07-22 | 2014-07-18 | 1.730 | 3,258,000 | +30,000 | 0.68% | 5,636,340 |
| 2014-07-18 | 2014-07-16 | 1.780 | 3,228,000 | +12,000 | 0.67% | 5,745,840 |
| 2014-07-17 | 2014-07-15 | 1.780 | 3,216,000 | +6,000 | 0.67% | 5,724,480 |
| 2014-07-16 | 2014-07-14 | 1.780 | 3,210,000 | -18,000 | 0.67% | 5,713,800 |
| 2014-07-15 | 2014-07-11 | 1.780 | 3,228,000 | -6,000 | 0.67% | 5,745,840 |
| 2014-07-11 | 2014-07-09 | 1.790 | 3,234,000 | -6,000 | 0.67% | 5,788,860 |
| 2014-07-10 | 2014-07-08 | 1.840 | 3,240,000 | +6,000 | 0.68% | 5,961,600 |
| 2014-07-09 | 2014-07-07 | 1.810 | 3,234,000 | -6,000 | 0.67% | 5,853,540 |
| 2014-07-08 | 2014-07-04 | 1.830 | 3,240,000 | -6,000 | 0.68% | 5,929,200 |
| 2014-07-07 | 2014-07-03 | 1.890 | 3,246,000 | +36,000 | 0.68% | 6,134,940 |
| 2014-07-04 | 2014-07-02 | 1.900 | 3,210,000 | -18,000 | 0.67% | 6,099,000 |
| 2014-07-03 | 2014-06-30 | 1.840 | 3,228,000 | -84,000 | 0.67% | 5,939,520 |
| 2014-07-02 | 2014-06-27 | 1.910 | 3,312,000 | -12,000 | 0.69% | 6,325,920 |
| 2014-06-30 | 2014-06-26 | 1.820 | 3,324,000 | -6,000 | 0.69% | 6,049,680 |
| 2014-06-27 | 2014-06-25 | 1.790 | 3,330,000 | +12,000 | 0.69% | 5,960,700 |
| 2014-06-25 | 2014-06-23 | 1.720 | 3,318,000 | -120,000 | 0.69% | 5,706,960 |
| 2014-06-19 | 2014-06-17 | 1.830 | 3,438,000 | +12,000 | 0.72% | 6,291,540 |
| 2014-06-17 | 2014-06-13 | 1.950 | 3,426,000 | +78,000 | 0.71% | 6,680,700 |
| 2014-06-16 | 2014-06-12 | 1.950 | 3,348,000 | +54,000 | 0.70% | 6,528,600 |
| 2014-06-13 | 2014-06-11 | 1.990 | 3,294,000 | +12,000 | 0.69% | 6,555,060 |
| 2014-06-12 | 2014-06-10 | 1.970 | 3,282,000 | -24,000 | 0.68% | 6,465,540 |
| 2014-06-11 | 2014-06-09 | 2.000 | 3,306,000 | +60,000 | 0.69% | 6,612,000 |
| 2014-06-10 | 2014-06-06 | 2.010 | 3,246,000 | +108,000 | 0.68% | 6,524,460 |
| 2014-06-09 | 2014-06-05 | 2.050 | 3,138,000 | -24,000 | 0.65% | 6,432,900 |
| 2014-06-06 | 2014-06-04 | 2.060 | 3,162,000 | -6,000 | 0.66% | 6,513,720 |
| 2014-06-05 | 2014-06-03 | 2.100 | 3,168,000 | +138,000 | 0.66% | 6,652,800 |
| 2014-06-04 | 2014-05-30 | 2.180 | 3,030,000 | +78,000 | 0.63% | 6,605,400 |
| 2014-06-03 | 2014-05-29 | 2.120 | 2,952,000 | +120,000 | 0.61% | 6,258,240 |
| 2014-05-30 | 2014-05-28 | 2.280 | 2,832,000 | -312,000 | 0.59% | 6,456,960 |
| 2014-05-29 | 2014-05-27 | 2.160 | 3,144,000 | +42,000 | 0.66% | 6,791,040 |
| 2014-05-28 | 2014-05-26 | 2.100 | 3,102,000 | +6,000 | 0.65% | 6,514,200 |
| 2014-05-27 | 2014-05-23 | 2.080 | 3,096,000 | -60,000 | 0.65% | 6,439,680 |
| 2014-05-26 | 2014-05-22 | 2.100 | 3,156,000 | -6,000 | 0.66% | 6,627,600 |
| 2014-05-23 | 2014-05-21 | 2.100 | 3,162,000 | +42,000 | 0.66% | 6,640,200 |
| 2014-05-22 | 2014-05-20 | 2.090 | 3,120,000 | +6,000 | 0.65% | 6,520,800 |
| 2014-05-21 | 2014-05-19 | 2.200 | 3,114,000 | +12,000 | 0.65% | 6,850,800 |
| 2014-05-20 | 2014-05-16 | 2.210 | 3,102,000 | +78,000 | 0.65% | 6,855,420 |
| 2014-05-19 | 2014-05-15 | 2.100 | 3,024,000 | -36,000 | 0.63% | 6,350,400 |
| 2014-05-16 | 2014-05-14 | 1.910 | 3,060,000 | +30,000 | 0.64% | 5,844,600 |
| 2014-05-15 | 2014-05-13 | 1.880 | 3,030,000 | -120,000 | 0.63% | 5,696,400 |
| 2014-05-14 | 2014-05-12 | 1.690 | 3,150,000 | -24,000 | 0.66% | 5,323,500 |
| 2014-05-13 | 2014-05-09 | 1.590 | 3,174,000 | +12,000 | 0.66% | 5,046,660 |
| 2014-05-09 | 2014-05-07 | 1.640 | 3,162,000 | -6,000 | 0.66% | 5,185,680 |
| 2014-05-08 | 2014-05-05 | 1.720 | 3,168,000 | -24,000 | 0.66% | 5,448,960 |
| 2014-05-07 | 2014-05-02 | 1.770 | 3,192,000 | +12,000 | 0.66% | 5,649,840 |
| 2014-05-05 | 2014-04-30 | 1.640 | 3,180,000 | +54,000 | 0.66% | 5,215,200 |
| 2014-05-02 | 2014-04-29 | 1.740 | 3,126,000 | -6,000 | 0.65% | 5,439,240 |
| 2014-04-30 | 2014-04-28 | 1.700 | 3,132,000 | +30,000 | 0.65% | 5,324,400 |
| 2014-04-29 | 2014-04-25 | 1.890 | 3,102,000 | -90,000 | 0.65% | 5,862,780 |
| 2014-04-28 | 2014-04-24 | 1.970 | 3,192,000 | -24,000 | 0.66% | 6,288,240 |
| 2014-04-25 | 2014-04-23 | 1.950 | 3,216,000 | -120,000 | 0.67% | 6,271,200 |
| 2014-04-24 | 2014-04-22 | 1.790 | 3,336,000 | +228,000 | 0.69% | 5,971,440 |
| 2014-04-23 | 2014-04-17 | 2.000 | 3,108,000 | +258,000 | 0.65% | 6,216,000 |
| 2014-04-22 | 2014-04-16 | 2.160 | 2,850,000 | +30,000 | 0.59% | 6,156,000 |
| 2014-04-17 | 2014-04-15 | 2.380 | 2,820,000 | +6,000 | 0.59% | 6,711,600 |
| 2014-04-16 | 2014-04-14 | 2.400 | 2,814,000 | +54,000 | 0.59% | 6,753,600 |
| 2014-04-15 | 2014-04-11 | 2.480 | 2,760,000 | -42,000 | 0.57% | 6,844,800 |
| 2014-04-14 | 2014-04-10 | 2.660 | 2,802,000 | +12,000 | 0.58% | 7,453,320 |
| 2014-04-11 | 2014-04-09 | 2.640 | 2,790,000 | +6,000 | 0.58% | 7,365,600 |
| 2014-04-10 | 2014-04-08 | 2.500 | 2,784,000 | -12,000 | 0.58% | 6,960,000 |
| 2014-04-09 | 2014-04-07 | 2.500 | 2,796,000 | -18,000 | 0.58% | 6,990,000 |
| 2014-04-08 | 2014-04-04 | 2.650 | 2,814,000 | -6,000 | 0.59% | 7,457,100 |
| 2014-04-07 | 2014-04-03 | 2.750 | 2,820,000 | -42,000 | 0.59% | 7,755,000 |
| 2014-04-04 | 2014-04-02 | 2.760 | 2,862,000 | -102,000 | 0.60% | 7,899,120 |
| 2014-04-03 | 2014-04-01 | 2.810 | 2,964,000 | -48,000 | 0.62% | 8,328,840 |
| 2014-04-02 | 2014-03-31 | 2.700 | 3,012,000 | +30,000 | 0.63% | 8,132,400 |
| 2014-04-01 | 2014-03-28 | 2.650 | 2,982,000 | +12,000 | 0.62% | 7,902,300 |
| 2014-03-31 | 2014-03-27 | 2.600 | 2,970,000 | -48,000 | 0.62% | 7,722,000 |
| 2014-03-27 | 2014-03-25 | 2.840 | 3,018,000 | +18,000 | 0.63% | 8,571,120 |
| 2014-03-26 | 2014-03-24 | 3.010 | 3,000,000 | +36,000 | 0.62% | 9,030,000 |
| 2014-03-25 | 2014-03-21 | 3.080 | 2,964,000 | +126,000 | 0.62% | 9,129,120 |
| 2014-03-24 | 2014-03-20 | 3.010 | 2,838,000 | -6,000 | 0.59% | 8,542,380 |
| 2014-03-20 | 2014-03-18 | 3.200 | 2,844,000 | +54,000 | 0.59% | 9,100,800 |
| 2014-03-19 | 2014-03-17 | 2.850 | 2,790,000 | +30,000 | 0.58% | 7,951,500 |
| 2014-03-18 | 2014-03-14 | 3.040 | 2,760,000 | +18,000 | 0.57% | 8,390,400 |
| 2014-03-17 | 2014-03-13 | 3.250 | 2,742,000 | +78,000 | 0.57% | 8,911,500 |
| 2014-03-14 | 2014-03-12 | 3.370 | 2,664,000 | -24,000 | 0.56% | 8,977,680 |
| 2014-03-12 | 2014-03-10 | 3.770 | 2,688,000 | -54,000 | 0.56% | 10,133,760 |
| 2014-03-11 | 2014-03-07 | 3.690 | 2,742,000 | +36,000 | 0.57% | 10,117,980 |
| 2014-03-10 | 2014-03-06 | 3.620 | 2,706,000 | +36,000 | 0.56% | 9,795,720 |
| 2014-03-07 | 2014-03-05 | 3.680 | 2,670,000 | +840,000 | 0.56% | 9,825,600 |
| 2014-03-06 | 2014-03-04 | 3.560 | 1,830,000 | +48,000 | 0.38% | 6,514,800 |
| 2014-03-04 | 2014-02-28 | 3.620 | 1,782,000 | -216,000 | 0.37% | 6,450,840 |
| 2014-03-03 | 2014-02-27 | 3.760 | 1,998,000 | +36,000 | 0.42% | 7,512,480 |
| 2014-02-28 | 2014-02-26 | 3.750 | 1,962,000 | -414,000 | 0.41% | 7,357,500 |
| 2014-02-27 | 2014-02-25 | 3.720 | 2,376,000 | +234,000 | 0.50% | 8,838,720 |
| 2014-02-26 | 2014-02-24 | 3.940 | 2,142,000 | -96,000 | 0.45% | 8,439,480 |
| 2014-02-25 | 2014-02-21 | 3.560 | 2,238,000 | +78,000 | 0.47% | 7,967,280 |
| 2014-02-24 | 2014-02-20 | 3.660 | 2,160,000 | +66,000 | 0.45% | 7,905,600 |
| 2014-02-21 | 2014-02-19 | 3.730 | 2,094,000 | -138,000 | 0.44% | 7,810,620 |
| 2014-02-20 | 2014-02-18 | 3.640 | 2,232,000 | +120,000 | 0.46% | 8,124,480 |
| 2014-02-19 | 2014-02-17 | 3.580 | 2,112,000 | -306,000 | 0.44% | 7,560,960 |
| 2014-02-18 | 2014-02-14 | 2.480 | 2,418,000 | +276,000 | 0.50% | 5,996,640 |
| 2014-02-17 | 2014-02-13 | 2.630 | 2,142,000 | -54,000 | 0.45% | 5,633,460 |
| 2014-02-14 | 2014-02-12 | 2.820 | 2,196,000 | +138,000 | 0.46% | 6,192,720 |
| 2014-02-13 | 2014-02-11 | 2.940 | 2,058,000 | +30,000 | 0.43% | 6,050,520 |
| 2014-02-12 | 2014-02-10 | 2.990 | 2,028,000 | +18,000 | 0.42% | 6,063,720 |
| 2014-02-11 | 2014-02-07 | 3.060 | 2,010,000 | +30,000 | 0.42% | 6,150,600 |
| 2014-02-10 | 2014-02-06 | 2.970 | 1,980,000 | +48,000 | 0.41% | 5,880,600 |
| 2014-02-07 | 2014-02-05 | 3.090 | 1,932,000 | -6,000 | 0.40% | 5,969,880 |
| 2014-02-06 | 2014-02-04 | 3.270 | 1,938,000 | +24,000 | 0.40% | 6,337,260 |
| 2014-02-05 | 2014-01-30 | 3.370 | 1,914,000 | -24,000 | 0.40% | 6,450,180 |
| 2014-02-04 | 2014-01-28 | 3.300 | 1,938,000 | -36,000 | 0.40% | 6,395,400 |
| 2014-01-29 | 2014-01-27 | 3.130 | 1,974,000 | -72,000 | 0.41% | 6,178,620 |
| 2014-01-28 | 2014-01-24 | 3.190 | 2,046,000 | +66,000 | 0.43% | 6,526,740 |
| 2014-01-27 | 2014-01-23 | 3.450 | 1,980,000 | +78,000 | 0.41% | 6,831,000 |
| 2014-01-24 | 2014-01-22 | 3.550 | 1,902,000 | -24,000 | 0.40% | 6,752,100 |
| 2014-01-23 | 2014-01-21 | 3.690 | 1,926,000 | +30,000 | 0.40% | 7,106,940 |
| 2014-01-22 | 2014-01-20 | 3.740 | 1,896,000 | +150,000 | 0.40% | 7,091,040 |
| 2014-01-21 | 2014-01-17 | 3.420 | 1,746,000 | -180,000 | 0.36% | 5,971,320 |
| 2014-01-20 | 2014-01-16 | 3.590 | 1,926,000 | +168,000 | 0.40% | 6,914,340 |
| 2014-01-17 | 2014-01-15 | 3.890 | 1,758,000 | +228,000 | 0.37% | 6,838,620 |
| 2014-01-15 | 2014-01-13 | 4.200 | 1,530,000 | +198,000 | 0.32% | 6,426,000 |
| 2014-01-14 | 2014-01-10 | 4.220 | 1,332,000 | -216,000 | 0.28% | 5,621,040 |
| 2014-01-13 | 2014-01-09 | 4.150 | 1,548,000 | -462,000 | 0.32% | 6,424,200 |
| 2014-01-10 | 2014-01-08 | 3.430 | 2,010,000 | +324,000 | 0.42% | 6,894,300 |
| 2014-01-09 | 2014-01-07 | 3.160 | 1,686,000 | +300,000 | 0.35% | 5,327,760 |
| 2014-01-08 | 2014-01-06 | 3.490 | 1,386,000 | +306,000 | 0.29% | 4,837,140 |
| 2014-01-07 | 2014-01-03 | 3.610 | 1,080,000 | +150,000 | 0.22% | 3,898,800 |
| 2014-01-06 | 2014-01-02 | 3.300 | 930,000 | +156,000 | 0.19% | 3,069,000 |
| 2014-01-03 | 2013-12-31 | 2.290 | 774,000 | +90,000 | 0.16% | 1,772,460 |
| 2014-01-02 | 2013-12-27 | 1.610 | 684,000 | -282,000 | 0.14% | 1,101,240 |
| 2013-12-30 | 2013-12-24 | 1.170 | 966,000 | -72,000 | 0.20% | 1,130,220 |
| 2013-12-27 | 2013-12-20 | 1.010 | 1,038,000 | -36,000 | 0.22% | 1,048,380 |
| 2013-12-23 | 2013-12-19 | 1.070 | 1,074,000 | +60,000 | 0.22% | 1,149,180 |
| 2013-12-20 | 2013-12-18 | 1.200 | 1,014,000 | -48,000 | 0.21% | 1,216,800 |
| 2013-12-19 | 2013-12-17 | 1.190 | 1,062,000 | +84,000 | 0.22% | 1,263,780 |
| 2013-12-18 | 2013-12-16 | 1.210 | 978,000 | +72,000 | 0.20% | 1,183,380 |
| 2013-12-17 | 2013-12-13 | 1.240 | 906,000 | -354,000 | 0.19% | 1,123,440 |
| 2013-12-16 | 2013-12-12 | 0.830 | 1,260,000 | +108,000 | 0.26% | 1,045,800 |
| 2013-12-13 | 2013-12-11 | 0.730 | 1,152,000 | -96,000 | 0.24% | 840,960 |
| 2013-12-12 | 2013-12-10 | 0.740 | 1,248,000 | +156,000 | 0.26% | 923,520 |
| 2013-12-11 | 2013-12-09 | 0.740 | 1,092,000 | -180,000 | 0.23% | 808,080 |
| 2013-12-10 | 2013-12-06 | 0.750 | 1,272,000 | +450,000 | 0.27% | 954,000 |
| 2013-12-09 | 2013-12-05 | 0.790 | 822,000 | +126,000 | 0.17% | 649,380 |
| 2013-12-06 | 2013-12-04 | 0.690 | 696,000 | 0.14% | 480,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy