History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-12-07 | 2022-12-05 | 0.099 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.099 | 0 | -1,512,000 | ||
| 2022-07-27 | 2022-07-25 | 0.089 | 1,512,000 | -18,000 | 0.32% | 134,568 |
| 2022-06-29 | 2022-06-27 | 0.088 | 1,530,000 | -6,000 | 0.32% | 134,640 |
| 2021-11-30 | 2021-11-26 | 0.150 | 1,536,000 | +36,000 | 0.32% | 230,400 |
| 2021-09-10 | 2021-09-08 | 0.190 | 1,500,000 | -6,000 | 0.31% | 285,000 |
| 2021-05-10 | 2021-05-06 | 0.185 | 1,506,000 | -12,000 | 0.31% | 278,610 |
| 2021-04-14 | 2021-04-12 | 0.239 | 1,518,000 | -120,000 | 0.32% | 362,802 |
| 2021-02-25 | 2021-02-23 | 0.236 | 1,638,000 | -12,000 | 0.34% | 386,568 |
| 2021-01-26 | 2021-01-22 | 0.230 | 1,650,000 | -48,000 | 0.34% | 379,500 |
| 2020-08-27 | 2020-08-25 | 0.250 | 1,698,000 | -6,000 | 0.35% | 424,500 |
| 2020-08-19 | 2020-08-17 | 0.270 | 1,704,000 | -90,000 | 0.36% | 460,080 |
| 2020-05-19 | 2020-05-15 | 0.240 | 1,794,000 | +132,000 | 0.37% | 430,560 |
| 2020-04-06 | 2020-04-02 | 0.180 | 1,662,000 | -18,000 | 0.35% | 299,160 |
| 2020-03-20 | 2020-03-18 | 0.219 | 1,680,000 | -12,000 | 0.35% | 367,920 |
| 2020-03-06 | 2020-03-04 | 0.250 | 1,692,000 | -12,000 | 0.35% | 423,000 |
| 2020-02-20 | 2020-02-18 | 0.255 | 1,704,000 | -6,000 | 0.36% | 434,520 |
| 2020-02-13 | 2020-02-11 | 0.285 | 1,710,000 | +174,000 | 0.36% | 487,350 |
| 2020-02-12 | 2020-02-10 | 0.290 | 1,536,000 | +180,000 | 0.32% | 445,440 |
| 2020-02-05 | 2020-02-03 | 0.300 | 1,356,000 | +12,000 | 0.28% | 406,800 |
| 2020-01-23 | 2020-01-21 | 0.290 | 1,344,000 | +6,000 | 0.28% | 389,760 |
| 2019-12-12 | 2019-12-10 | 0.345 | 1,338,000 | -36,000 | 0.28% | 461,610 |
| 2019-12-11 | 2019-12-09 | 0.250 | 1,374,000 | -12,000 | 0.29% | 343,500 |
| 2019-11-01 | 2019-10-30 | 0.225 | 1,386,000 | +48,000 | 0.29% | 311,850 |
| 2019-10-30 | 2019-10-28 | 0.315 | 1,338,000 | -24,000 | 0.28% | 421,470 |
| 2019-08-26 | 2019-08-22 | 0.260 | 1,362,000 | +24,000 | 0.28% | 354,120 |
| 2019-07-17 | 2019-07-15 | 0.290 | 1,338,000 | +6,000 | 0.28% | 388,020 |
| 2019-05-09 | 2019-05-07 | 0.375 | 1,332,000 | -12,000 | 0.28% | 499,500 |
| 2019-05-03 | 2019-04-30 | 0.390 | 1,344,000 | -6,000 | 0.28% | 524,160 |
| 2019-03-28 | 2019-03-26 | 0.385 | 1,350,000 | -24,000 | 0.28% | 519,750 |
| 2018-11-06 | 2018-11-02 | 0.400 | 1,374,000 | -36,000 | 0.29% | 549,600 |
| 2018-05-08 | 2018-05-04 | 0.650 | 1,410,000 | -12,000 | 0.29% | 916,500 |
| 2018-05-02 | 2018-04-27 | 0.690 | 1,422,000 | -12,000 | 0.30% | 981,180 |
| 2018-04-27 | 2018-04-25 | 0.630 | 1,434,000 | -6,000 | 0.30% | 903,420 |
| 2018-04-18 | 2018-04-16 | 0.760 | 1,440,000 | +36,000 | 0.30% | 1,094,400 |
| 2018-03-13 | 2018-03-09 | 0.920 | 1,404,000 | -12,000 | 0.29% | 1,291,680 |
| 2018-03-06 | 2018-03-02 | 0.980 | 1,416,000 | -18,000 | 0.29% | 1,387,680 |
| 2018-02-08 | 2018-02-06 | 1.020 | 1,434,000 | +54,000 | 0.30% | 1,462,680 |
| 2018-02-07 | 2018-02-05 | 1.120 | 1,380,000 | -18,000 | 0.29% | 1,545,600 |
| 2018-02-06 | 2018-02-02 | 1.110 | 1,398,000 | -36,000 | 0.29% | 1,551,780 |
| 2018-02-05 | 2018-02-01 | 1.100 | 1,434,000 | -6,000 | 0.30% | 1,577,400 |
| 2018-02-01 | 2018-01-30 | 1.040 | 1,440,000 | +24,000 | 0.30% | 1,497,600 |
| 2018-01-31 | 2018-01-29 | 1.080 | 1,416,000 | +18,000 | 0.29% | 1,529,280 |
| 2018-01-30 | 2018-01-26 | 1.110 | 1,398,000 | -108,000 | 0.29% | 1,551,780 |
| 2018-01-29 | 2018-01-25 | 0.950 | 1,506,000 | +30,000 | 0.31% | 1,430,700 |
| 2018-01-26 | 2018-01-24 | 1.000 | 1,476,000 | +84,000 | 0.31% | 1,476,000 |
| 2018-01-25 | 2018-01-23 | 0.840 | 1,392,000 | -12,000 | 0.29% | 1,169,280 |
| 2018-01-23 | 2018-01-19 | 0.740 | 1,404,000 | -66,000 | 0.29% | 1,038,960 |
| 2018-01-10 | 2018-01-08 | 0.600 | 1,470,000 | -18,000 | 0.31% | 882,000 |
| 2018-01-09 | 2018-01-05 | 0.550 | 1,488,000 | -24,000 | 0.31% | 818,400 |
| 2017-12-20 | 2017-12-18 | 0.540 | 1,512,000 | -12,000 | 0.32% | 816,480 |
| 2017-12-13 | 2017-12-11 | 0.520 | 1,524,000 | +18,000 | 0.32% | 792,480 |
| 2017-12-01 | 2017-11-29 | 0.600 | 1,506,000 | -12,000 | 0.31% | 903,600 |
| 2017-11-07 | 2017-11-03 | 0.520 | 1,518,000 | +6,000 | 0.32% | 789,360 |
| 2017-11-03 | 2017-11-01 | 0.530 | 1,512,000 | +66,000 | 0.32% | 801,360 |
| 2017-10-25 | 2017-10-23 | 0.510 | 1,446,000 | -12,000 | 0.30% | 737,460 |
| 2017-10-09 | 2017-10-04 | 0.540 | 1,458,000 | -18,000 | 0.30% | 787,320 |
| 2017-10-06 | 2017-10-03 | 0.560 | 1,476,000 | +18,000 | 0.31% | 826,560 |
| 2017-07-18 | 2017-07-14 | 0.630 | 1,458,000 | -12,000 | 0.30% | 918,540 |
| 2017-06-30 | 2017-06-28 | 0.600 | 1,470,000 | -6,000 | 0.31% | 882,000 |
| 2017-06-08 | 2017-06-06 | 0.640 | 1,476,000 | -24,000 | 0.31% | 944,640 |
| 2017-05-29 | 2017-05-25 | 0.680 | 1,500,000 | -6,000 | 0.31% | 1,020,000 |
| 2017-05-26 | 2017-05-24 | 0.690 | 1,506,000 | -24,000 | 0.31% | 1,039,140 |
| 2017-05-25 | 2017-05-23 | 0.670 | 1,530,000 | -12,000 | 0.32% | 1,025,100 |
| 2017-04-25 | 2017-04-21 | 0.700 | 1,542,000 | +12,000 | 0.32% | 1,079,400 |
| 2017-04-24 | 2017-04-20 | 0.740 | 1,530,000 | -60,000 | 0.32% | 1,132,200 |
| 2017-04-05 | 2017-03-31 | 0.700 | 1,590,000 | +12,000 | 0.33% | 1,113,000 |
| 2017-04-03 | 2017-03-30 | 0.700 | 1,578,000 | +72,000 | 0.33% | 1,104,600 |
| 2017-03-20 | 2017-03-16 | 0.750 | 1,506,000 | -24,000 | 0.31% | 1,129,500 |
| 2017-03-14 | 2017-03-10 | 0.730 | 1,530,000 | -30,000 | 0.32% | 1,116,900 |
| 2017-03-07 | 2017-03-03 | 0.710 | 1,560,000 | +6,000 | 0.33% | 1,107,600 |
| 2017-02-28 | 2017-02-24 | 0.750 | 1,554,000 | -6,000 | 0.32% | 1,165,500 |
| 2017-02-17 | 2017-02-15 | 0.730 | 1,560,000 | -6,000 | 0.33% | 1,138,800 |
| 2016-12-02 | 2016-11-30 | 0.780 | 1,566,000 | +24,000 | 0.33% | 1,221,480 |
| 2016-11-30 | 2016-11-28 | 0.790 | 1,542,000 | -30,000 | 0.32% | 1,218,180 |
| 2016-11-18 | 2016-11-16 | 0.800 | 1,572,000 | +6,000 | 0.33% | 1,257,600 |
| 2016-11-07 | 2016-11-03 | 0.820 | 1,566,000 | -24,000 | 0.33% | 1,284,120 |
| 2016-11-01 | 2016-10-28 | 0.800 | 1,590,000 | -12,000 | 0.33% | 1,272,000 |
| 2016-10-31 | 2016-10-27 | 0.800 | 1,602,000 | -12,000 | 0.33% | 1,281,600 |
| 2016-10-26 | 2016-10-24 | 0.700 | 1,614,000 | +24,000 | 0.34% | 1,129,800 |
| 2016-09-23 | 2016-09-21 | 0.800 | 1,590,000 | +12,000 | 0.33% | 1,272,000 |
| 2016-09-20 | 2016-09-15 | 0.760 | 1,578,000 | -18,000 | 0.33% | 1,199,280 |
| 2016-08-26 | 2016-08-24 | 0.740 | 1,596,000 | +18,000 | 0.33% | 1,181,040 |
| 2016-08-12 | 2016-08-10 | 0.650 | 1,578,000 | +6,000 | 0.33% | 1,025,700 |
| 2016-07-27 | 2016-07-25 | 0.710 | 1,572,000 | +12,000 | 0.33% | 1,116,120 |
| 2016-05-12 | 2016-05-10 | 0.820 | 1,560,000 | -6,000 | 0.33% | 1,279,200 |
| 2016-02-15 | 2016-02-11 | 0.670 | 1,566,000 | -30,000 | 0.33% | 1,049,220 |
| 2016-02-01 | 2016-01-28 | 0.630 | 1,596,000 | -6,000 | 0.33% | 1,005,480 |
| 2015-12-30 | 2015-12-28 | 0.880 | 1,602,000 | -30,000 | 0.33% | 1,409,760 |
| 2015-12-29 | 2015-12-24 | 0.860 | 1,632,000 | +30,000 | 0.34% | 1,403,520 |
| 2015-12-10 | 2015-12-08 | 0.950 | 1,602,000 | -6,000 | 0.33% | 1,521,900 |
| 2015-11-24 | 2015-11-20 | 1.060 | 1,608,000 | -30,000 | 0.34% | 1,704,480 |
| 2015-11-19 | 2015-11-17 | 0.940 | 1,638,000 | +30,000 | 0.34% | 1,539,720 |
| 2015-10-29 | 2015-10-27 | 1.080 | 1,608,000 | -6,000 | 0.34% | 1,736,640 |
| 2015-10-26 | 2015-10-22 | 1.070 | 1,614,000 | -18,000 | 0.34% | 1,726,980 |
| 2015-10-20 | 2015-10-16 | 1.020 | 1,632,000 | -6,000 | 0.34% | 1,664,640 |
| 2015-10-14 | 2015-10-12 | 1.000 | 1,638,000 | -12,000 | 0.34% | 1,638,000 |
| 2015-10-13 | 2015-10-09 | 0.980 | 1,650,000 | -30,000 | 0.34% | 1,617,000 |
| 2015-10-07 | 2015-10-05 | 0.860 | 1,680,000 | -132,000 | 0.35% | 1,444,800 |
| 2015-10-06 | 2015-10-02 | 0.870 | 1,812,000 | -12,000 | 0.38% | 1,576,440 |
| 2015-09-24 | 2015-09-22 | 0.900 | 1,824,000 | +30,000 | 0.38% | 1,641,600 |
| 2015-09-11 | 2015-09-09 | 0.860 | 1,794,000 | +6,000 | 0.37% | 1,542,840 |
| 2015-08-12 | 2015-08-10 | 1.010 | 1,788,000 | +138,000 | 0.37% | 1,805,880 |
| 2015-08-11 | 2015-08-07 | 0.980 | 1,650,000 | -12,000 | 0.34% | 1,617,000 |
| 2015-08-06 | 2015-08-04 | 1.000 | 1,662,000 | -24,000 | 0.35% | 1,662,000 |
| 2015-08-05 | 2015-08-03 | 1.000 | 1,686,000 | -6,000 | 0.35% | 1,686,000 |
| 2015-08-03 | 2015-07-30 | 1.090 | 1,692,000 | +6,000 | 0.35% | 1,844,280 |
| 2015-07-31 | 2015-07-29 | 1.080 | 1,686,000 | +12,000 | 0.35% | 1,820,880 |
| 2015-07-29 | 2015-07-27 | 1.080 | 1,674,000 | +18,000 | 0.35% | 1,807,920 |
| 2015-07-28 | 2015-07-24 | 1.180 | 1,656,000 | +6,000 | 0.34% | 1,954,080 |
| 2015-07-27 | 2015-07-23 | 1.180 | 1,650,000 | -6,000 | 0.34% | 1,947,000 |
| 2015-07-15 | 2015-07-13 | 1.200 | 1,656,000 | +12,000 | 0.34% | 1,987,200 |
| 2015-07-14 | 2015-07-10 | 1.180 | 1,644,000 | +30,000 | 0.34% | 1,939,920 |
| 2015-07-13 | 2015-07-09 | 1.050 | 1,614,000 | -18,000 | 0.34% | 1,694,700 |
| 2015-07-10 | 2015-07-08 | 0.770 | 1,632,000 | +12,000 | 0.34% | 1,256,640 |
| 2015-07-09 | 2015-07-07 | 0.860 | 1,620,000 | +12,000 | 0.34% | 1,393,200 |
| 2015-07-08 | 2015-07-06 | 1.010 | 1,608,000 | -36,000 | 0.34% | 1,624,080 |
| 2015-06-18 | 2015-06-16 | 1.650 | 1,644,000 | -12,000 | 0.34% | 2,712,600 |
| 2015-06-17 | 2015-06-15 | 1.670 | 1,656,000 | +12,000 | 0.34% | 2,765,520 |
| 2015-06-12 | 2015-06-10 | 1.690 | 1,644,000 | -42,000 | 0.34% | 2,778,360 |
| 2015-06-11 | 2015-06-09 | 1.700 | 1,686,000 | +12,000 | 0.35% | 2,866,200 |
| 2015-06-10 | 2015-06-08 | 1.790 | 1,674,000 | +18,000 | 0.35% | 2,996,460 |
| 2015-06-09 | 2015-06-05 | 1.800 | 1,656,000 | -24,000 | 0.34% | 2,980,800 |
| 2015-06-08 | 2015-06-04 | 1.840 | 1,680,000 | -12,000 | 0.35% | 3,091,200 |
| 2015-06-02 | 2015-05-29 | 1.870 | 1,692,000 | -30,000 | 0.35% | 3,164,040 |
| 2015-06-01 | 2015-05-28 | 1.880 | 1,722,000 | -66,000 | 0.36% | 3,237,360 |
| 2015-05-29 | 2015-05-27 | 1.880 | 1,788,000 | -12,000 | 0.37% | 3,361,440 |
| 2015-05-28 | 2015-05-26 | 1.920 | 1,800,000 | -54,000 | 0.38% | 3,456,000 |
| 2015-05-27 | 2015-05-22 | 1.810 | 1,854,000 | +42,000 | 0.39% | 3,355,740 |
| 2015-05-26 | 2015-05-21 | 1.820 | 1,812,000 | -6,000 | 0.38% | 3,297,840 |
| 2015-05-21 | 2015-05-19 | 1.850 | 1,818,000 | +6,000 | 0.38% | 3,363,300 |
| 2015-05-20 | 2015-05-18 | 1.890 | 1,812,000 | +30,000 | 0.38% | 3,424,680 |
| 2015-05-19 | 2015-05-15 | 1.910 | 1,782,000 | +60,000 | 0.37% | 3,403,620 |
| 2015-05-18 | 2015-05-14 | 1.990 | 1,722,000 | +6,000 | 0.36% | 3,426,780 |
| 2015-05-14 | 2015-05-12 | 1.850 | 1,716,000 | -42,000 | 0.36% | 3,174,600 |
| 2015-05-13 | 2015-05-11 | 1.970 | 1,758,000 | -66,000 | 0.37% | 3,463,260 |
| 2015-05-12 | 2015-05-08 | 1.740 | 1,824,000 | -18,000 | 0.38% | 3,173,760 |
| 2015-05-11 | 2015-05-07 | 1.700 | 1,842,000 | +66,000 | 0.38% | 3,131,400 |
| 2015-05-08 | 2015-05-06 | 1.840 | 1,776,000 | -42,000 | 0.37% | 3,267,840 |
| 2015-05-07 | 2015-05-05 | 1.850 | 1,818,000 | -12,000 | 0.38% | 3,363,300 |
| 2015-05-06 | 2015-05-04 | 1.950 | 1,830,000 | +48,000 | 0.38% | 3,568,500 |
| 2015-05-05 | 2015-04-30 | 1.950 | 1,782,000 | -12,000 | 0.37% | 3,474,900 |
| 2015-05-04 | 2015-04-29 | 1.980 | 1,794,000 | +24,000 | 0.37% | 3,552,120 |
| 2015-04-30 | 2015-04-28 | 2.030 | 1,770,000 | +120,000 | 0.37% | 3,593,100 |
| 2015-04-29 | 2015-04-27 | 2.120 | 1,650,000 | -12,000 | 0.34% | 3,498,000 |
| 2015-04-28 | 2015-04-24 | 2.080 | 1,662,000 | -192,000 | 0.35% | 3,456,960 |
| 2015-04-27 | 2015-04-23 | 2.100 | 1,854,000 | -48,000 | 0.39% | 3,893,400 |
| 2015-04-23 | 2015-04-21 | 2.020 | 1,902,000 | +24,000 | 0.40% | 3,842,040 |
| 2015-04-22 | 2015-04-20 | 1.980 | 1,878,000 | +6,000 | 0.39% | 3,718,440 |
| 2015-04-21 | 2015-04-17 | 2.080 | 1,872,000 | +6,000 | 0.39% | 3,893,760 |
| 2015-04-20 | 2015-04-16 | 2.200 | 1,866,000 | +42,000 | 0.39% | 4,105,200 |
| 2015-04-17 | 2015-04-15 | 1.940 | 1,824,000 | -78,000 | 0.38% | 3,538,560 |
| 2015-04-16 | 2015-04-14 | 1.970 | 1,902,000 | +54,000 | 0.40% | 3,746,940 |
| 2015-04-15 | 2015-04-13 | 2.110 | 1,848,000 | +180,000 | 0.39% | 3,899,280 |
| 2015-04-14 | 2015-04-10 | 2.100 | 1,668,000 | -60,000 | 0.35% | 3,502,800 |
| 2015-04-13 | 2015-04-09 | 2.030 | 1,728,000 | -90,000 | 0.36% | 3,507,840 |
| 2015-04-10 | 2015-04-08 | 2.260 | 1,818,000 | +66,000 | 0.38% | 4,108,680 |
| 2015-04-09 | 2015-04-02 | 2.110 | 1,752,000 | +168,000 | 0.36% | 3,696,720 |
| 2015-04-08 | 2015-04-01 | 1.930 | 1,584,000 | -252,000 | 0.33% | 3,057,120 |
| 2015-04-02 | 2015-03-31 | 1.290 | 1,836,000 | +6,000 | 0.38% | 2,368,440 |
| 2015-04-01 | 2015-03-30 | 1.370 | 1,830,000 | -18,000 | 0.38% | 2,507,100 |
| 2015-03-31 | 2015-03-27 | 1.310 | 1,848,000 | +12,000 | 0.39% | 2,420,880 |
| 2015-03-30 | 2015-03-26 | 1.330 | 1,836,000 | -6,000 | 0.38% | 2,441,880 |
| 2015-03-27 | 2015-03-25 | 1.250 | 1,842,000 | +6,000 | 0.38% | 2,302,500 |
| 2015-03-26 | 2015-03-24 | 1.240 | 1,836,000 | -24,000 | 0.38% | 2,276,640 |
| 2015-03-25 | 2015-03-23 | 1.120 | 1,860,000 | +12,000 | 0.39% | 2,083,200 |
| 2015-03-24 | 2015-03-20 | 1.140 | 1,848,000 | +12,000 | 0.39% | 2,106,720 |
| 2015-03-23 | 2015-03-19 | 1.150 | 1,836,000 | -12,000 | 0.38% | 2,111,400 |
| 2015-03-19 | 2015-03-17 | 1.180 | 1,848,000 | -30,000 | 0.39% | 2,180,640 |
| 2015-03-18 | 2015-03-16 | 1.180 | 1,878,000 | -6,000 | 0.39% | 2,216,040 |
| 2015-03-17 | 2015-03-13 | 1.150 | 1,884,000 | +12,000 | 0.39% | 2,166,600 |
| 2015-03-16 | 2015-03-12 | 1.150 | 1,872,000 | +24,000 | 0.39% | 2,152,800 |
| 2015-03-13 | 2015-03-11 | 1.200 | 1,848,000 | -6,000 | 0.39% | 2,217,600 |
| 2015-03-12 | 2015-03-10 | 1.270 | 1,854,000 | -18,000 | 0.39% | 2,354,580 |
| 2015-03-11 | 2015-03-09 | 1.260 | 1,872,000 | +90,000 | 0.39% | 2,358,720 |
| 2015-03-10 | 2015-03-06 | 1.370 | 1,782,000 | -252,000 | 0.37% | 2,441,340 |
| 2015-03-09 | 2015-03-05 | 0.900 | 2,034,000 | -36,000 | 0.42% | 1,830,600 |
| 2015-03-06 | 2015-03-04 | 0.910 | 2,070,000 | -12,000 | 0.43% | 1,883,700 |
| 2015-03-05 | 2015-03-03 | 0.920 | 2,082,000 | -18,000 | 0.43% | 1,915,440 |
| 2015-03-04 | 2015-03-02 | 0.930 | 2,100,000 | +12,000 | 0.44% | 1,953,000 |
| 2015-03-02 | 2015-02-26 | 0.940 | 2,088,000 | -24,000 | 0.43% | 1,962,720 |
| 2015-02-23 | 2015-02-16 | 0.890 | 2,112,000 | -30,000 | 0.44% | 1,879,680 |
| 2015-02-17 | 2015-02-13 | 0.910 | 2,142,000 | +30,000 | 0.45% | 1,949,220 |
| 2015-02-13 | 2015-02-11 | 0.900 | 2,112,000 | +30,000 | 0.44% | 1,900,800 |
| 2015-02-12 | 2015-02-10 | 0.950 | 2,082,000 | -18,000 | 0.43% | 1,977,900 |
| 2015-02-10 | 2015-02-06 | 1.000 | 2,100,000 | +30,000 | 0.44% | 2,100,000 |
| 2015-02-02 | 2015-01-29 | 1.100 | 2,070,000 | +30,000 | 0.43% | 2,277,000 |
| 2015-01-30 | 2015-01-28 | 1.140 | 2,040,000 | +6,000 | 0.43% | 2,325,600 |
| 2015-01-28 | 2015-01-26 | 1.160 | 2,034,000 | +6,000 | 0.42% | 2,359,440 |
| 2015-01-27 | 2015-01-23 | 1.080 | 2,028,000 | +18,000 | 0.42% | 2,190,240 |
| 2015-01-26 | 2015-01-22 | 1.050 | 2,010,000 | -12,000 | 0.42% | 2,110,500 |
| 2015-01-21 | 2015-01-19 | 1.050 | 2,022,000 | +18,000 | 0.42% | 2,123,100 |
| 2015-01-20 | 2015-01-16 | 1.150 | 2,004,000 | +18,000 | 0.42% | 2,304,600 |
| 2015-01-19 | 2015-01-15 | 1.150 | 1,986,000 | -24,000 | 0.41% | 2,283,900 |
| 2015-01-16 | 2015-01-14 | 1.150 | 2,010,000 | +24,000 | 0.42% | 2,311,500 |
| 2015-01-15 | 2015-01-13 | 1.160 | 1,986,000 | +36,000 | 0.41% | 2,303,760 |
| 2015-01-14 | 2015-01-12 | 1.150 | 1,950,000 | +12,000 | 0.41% | 2,242,500 |
| 2015-01-13 | 2015-01-09 | 1.320 | 1,938,000 | -6,000 | 0.40% | 2,558,160 |
| 2015-01-12 | 2015-01-08 | 1.340 | 1,944,000 | -48,000 | 0.40% | 2,604,960 |
| 2015-01-09 | 2015-01-07 | 1.180 | 1,992,000 | +18,000 | 0.41% | 2,350,560 |
| 2015-01-08 | 2015-01-06 | 1.270 | 1,974,000 | +54,000 | 0.41% | 2,506,980 |
| 2015-01-07 | 2015-01-05 | 1.000 | 1,920,000 | -36,000 | 0.40% | 1,920,000 |
| 2015-01-06 | 2015-01-02 | 0.760 | 1,956,000 | +30,000 | 0.41% | 1,486,560 |
| 2014-12-22 | 2014-12-18 | 0.800 | 1,926,000 | -12,000 | 0.40% | 1,540,800 |
| 2014-12-17 | 2014-12-15 | 0.840 | 1,938,000 | -54,000 | 0.40% | 1,627,920 |
| 2014-12-12 | 2014-12-10 | 0.820 | 1,992,000 | +12,000 | 0.41% | 1,633,440 |
| 2014-12-11 | 2014-12-09 | 0.790 | 1,980,000 | +24,000 | 0.41% | 1,564,200 |
| 2014-12-09 | 2014-12-05 | 0.950 | 1,956,000 | +24,000 | 0.41% | 1,858,200 |
| 2014-12-08 | 2014-12-04 | 0.940 | 1,932,000 | +18,000 | 0.40% | 1,816,080 |
| 2014-12-05 | 2014-12-03 | 0.990 | 1,914,000 | +6,000 | 0.40% | 1,894,860 |
| 2014-12-03 | 2014-12-01 | 1.020 | 1,908,000 | +30,000 | 0.40% | 1,946,160 |
| 2014-12-02 | 2014-11-28 | 1.120 | 1,878,000 | +24,000 | 0.39% | 2,103,360 |
| 2014-11-20 | 2014-11-18 | 1.220 | 1,854,000 | -12,000 | 0.39% | 2,261,880 |
| 2014-11-19 | 2014-11-17 | 1.250 | 1,866,000 | -6,000 | 0.39% | 2,332,500 |
| 2014-11-17 | 2014-11-13 | 1.260 | 1,872,000 | +12,000 | 0.39% | 2,358,720 |
| 2014-11-10 | 2014-11-06 | 1.280 | 1,860,000 | -6,000 | 0.39% | 2,380,800 |
| 2014-11-07 | 2014-11-05 | 1.290 | 1,866,000 | -42,000 | 0.39% | 2,407,140 |
| 2014-11-04 | 2014-10-31 | 1.340 | 1,908,000 | -66,000 | 0.40% | 2,556,720 |
| 2014-11-03 | 2014-10-30 | 1.250 | 1,974,000 | +12,000 | 0.41% | 2,467,500 |
| 2014-10-31 | 2014-10-29 | 1.290 | 1,962,000 | -36,000 | 0.41% | 2,530,980 |
| 2014-10-30 | 2014-10-28 | 1.230 | 1,998,000 | +18,000 | 0.42% | 2,457,540 |
| 2014-10-28 | 2014-10-24 | 1.260 | 1,980,000 | +18,000 | 0.41% | 2,494,800 |
| 2014-10-24 | 2014-10-22 | 1.290 | 1,962,000 | -12,000 | 0.41% | 2,530,980 |
| 2014-10-23 | 2014-10-21 | 1.230 | 1,974,000 | +24,000 | 0.41% | 2,428,020 |
| 2014-10-22 | 2014-10-20 | 1.250 | 1,950,000 | -6,000 | 0.41% | 2,437,500 |
| 2014-10-20 | 2014-10-16 | 1.240 | 1,956,000 | -6,000 | 0.41% | 2,425,440 |
| 2014-10-17 | 2014-10-15 | 1.280 | 1,962,000 | -12,000 | 0.41% | 2,511,360 |
| 2014-10-14 | 2014-10-10 | 1.300 | 1,974,000 | +12,000 | 0.41% | 2,566,200 |
| 2014-10-07 | 2014-10-03 | 1.320 | 1,962,000 | +72,000 | 0.41% | 2,589,840 |
| 2014-10-06 | 2014-09-30 | 1.290 | 1,890,000 | +132,000 | 0.39% | 2,438,100 |
| 2014-10-03 | 2014-09-29 | 1.290 | 1,758,000 | -36,000 | 0.37% | 2,267,820 |
| 2014-09-30 | 2014-09-26 | 1.370 | 1,794,000 | +6,000 | 0.37% | 2,457,780 |
| 2014-09-29 | 2014-09-25 | 1.390 | 1,788,000 | -12,000 | 0.37% | 2,485,320 |
| 2014-09-25 | 2014-09-23 | 1.450 | 1,800,000 | -66,000 | 0.38% | 2,610,000 |
| 2014-09-24 | 2014-09-22 | 1.510 | 1,866,000 | -6,000 | 0.39% | 2,817,660 |
| 2014-09-23 | 2014-09-19 | 1.610 | 1,872,000 | -24,000 | 0.39% | 3,013,920 |
| 2014-09-22 | 2014-09-18 | 1.290 | 1,896,000 | +30,000 | 0.40% | 2,445,840 |
| 2014-09-19 | 2014-09-17 | 1.330 | 1,866,000 | +12,000 | 0.39% | 2,481,780 |
| 2014-09-18 | 2014-09-16 | 1.280 | 1,854,000 | -36,000 | 0.39% | 2,373,120 |
| 2014-09-17 | 2014-09-15 | 1.310 | 1,890,000 | -36,000 | 0.39% | 2,475,900 |
| 2014-09-16 | 2014-09-12 | 1.390 | 1,926,000 | +12,000 | 0.40% | 2,677,140 |
| 2014-09-15 | 2014-09-11 | 1.410 | 1,914,000 | +30,000 | 0.40% | 2,698,740 |
| 2014-09-12 | 2014-09-10 | 1.430 | 1,884,000 | +36,000 | 0.39% | 2,694,120 |
| 2014-09-08 | 2014-09-04 | 1.500 | 1,848,000 | +96,000 | 0.39% | 2,772,000 |
| 2014-09-05 | 2014-09-03 | 1.530 | 1,752,000 | +12,000 | 0.36% | 2,680,560 |
| 2014-09-04 | 2014-09-02 | 1.550 | 1,740,000 | -42,000 | 0.36% | 2,697,000 |
| 2014-09-02 | 2014-08-29 | 1.580 | 1,782,000 | +18,000 | 0.37% | 2,815,560 |
| 2014-08-29 | 2014-08-27 | 1.630 | 1,764,000 | -12,000 | 0.37% | 2,875,320 |
| 2014-08-28 | 2014-08-26 | 1.620 | 1,776,000 | -30,000 | 0.37% | 2,877,120 |
| 2014-08-27 | 2014-08-25 | 1.640 | 1,806,000 | -18,000 | 0.38% | 2,961,840 |
| 2014-08-26 | 2014-08-22 | 1.660 | 1,824,000 | +12,000 | 0.38% | 3,027,840 |
| 2014-08-22 | 2014-08-20 | 1.650 | 1,812,000 | +12,000 | 0.38% | 2,989,800 |
| 2014-08-21 | 2014-08-19 | 1.680 | 1,800,000 | +48,000 | 0.38% | 3,024,000 |
| 2014-08-20 | 2014-08-18 | 1.690 | 1,752,000 | -24,000 | 0.36% | 2,960,880 |
| 2014-08-19 | 2014-08-15 | 1.700 | 1,776,000 | +12,000 | 0.37% | 3,019,200 |
| 2014-08-18 | 2014-08-14 | 1.700 | 1,764,000 | +12,000 | 0.37% | 2,998,800 |
| 2014-08-15 | 2014-08-13 | 1.740 | 1,752,000 | +18,000 | 0.36% | 3,048,480 |
| 2014-08-14 | 2014-08-12 | 1.790 | 1,734,000 | -12,000 | 0.36% | 3,103,860 |
| 2014-08-12 | 2014-08-08 | 1.690 | 1,746,000 | -6,000 | 0.36% | 2,950,740 |
| 2014-08-11 | 2014-08-07 | 1.700 | 1,752,000 | -6,000 | 0.36% | 2,978,400 |
| 2014-08-08 | 2014-08-06 | 1.720 | 1,758,000 | +24,000 | 0.37% | 3,023,760 |
| 2014-08-07 | 2014-08-05 | 1.730 | 1,734,000 | +12,000 | 0.36% | 2,999,820 |
| 2014-08-06 | 2014-08-04 | 1.730 | 1,722,000 | +18,000 | 0.36% | 2,979,060 |
| 2014-08-05 | 2014-08-01 | 1.740 | 1,704,000 | +24,000 | 0.36% | 2,964,960 |
| 2014-08-04 | 2014-07-31 | 1.800 | 1,680,000 | -48,000 | 0.35% | 3,024,000 |
| 2014-08-01 | 2014-07-30 | 1.740 | 1,728,000 | +12,000 | 0.36% | 3,006,720 |
| 2014-07-31 | 2014-07-29 | 1.720 | 1,716,000 | +18,000 | 0.36% | 2,951,520 |
| 2014-07-30 | 2014-07-28 | 1.760 | 1,698,000 | +18,000 | 0.35% | 2,988,480 |
| 2014-07-29 | 2014-07-25 | 1.780 | 1,680,000 | +24,000 | 0.35% | 2,990,400 |
| 2014-07-28 | 2014-07-24 | 1.800 | 1,656,000 | -12,000 | 0.34% | 2,980,800 |
| 2014-07-23 | 2014-07-21 | 1.820 | 1,668,000 | +30,000 | 0.35% | 3,035,760 |
| 2014-07-22 | 2014-07-18 | 1.730 | 1,638,000 | -12,000 | 0.34% | 2,833,740 |
| 2014-07-18 | 2014-07-16 | 1.780 | 1,650,000 | -36,000 | 0.34% | 2,937,000 |
| 2014-07-17 | 2014-07-15 | 1.780 | 1,686,000 | -24,000 | 0.35% | 3,001,080 |
| 2014-07-16 | 2014-07-14 | 1.780 | 1,710,000 | +24,000 | 0.36% | 3,043,800 |
| 2014-07-15 | 2014-07-11 | 1.780 | 1,686,000 | +48,000 | 0.35% | 3,001,080 |
| 2014-07-10 | 2014-07-08 | 1.840 | 1,638,000 | -48,000 | 0.34% | 3,013,920 |
| 2014-07-08 | 2014-07-04 | 1.830 | 1,686,000 | +60,000 | 0.35% | 3,085,380 |
| 2014-07-07 | 2014-07-03 | 1.890 | 1,626,000 | -30,000 | 0.34% | 3,073,140 |
| 2014-07-04 | 2014-07-02 | 1.900 | 1,656,000 | +6,000 | 0.34% | 3,146,400 |
| 2014-07-03 | 2014-06-30 | 1.840 | 1,650,000 | +12,000 | 0.34% | 3,036,000 |
| 2014-06-30 | 2014-06-26 | 1.820 | 1,638,000 | -12,000 | 0.34% | 2,981,160 |
| 2014-06-27 | 2014-06-25 | 1.790 | 1,650,000 | +18,000 | 0.34% | 2,953,500 |
| 2014-06-25 | 2014-06-23 | 1.720 | 1,632,000 | +24,000 | 0.34% | 2,807,040 |
| 2014-06-24 | 2014-06-20 | 1.800 | 1,608,000 | +6,000 | 0.34% | 2,894,400 |
| 2014-06-23 | 2014-06-19 | 1.800 | 1,602,000 | -6,000 | 0.33% | 2,883,600 |
| 2014-06-20 | 2014-06-18 | 1.830 | 1,608,000 | -6,000 | 0.34% | 2,942,640 |
| 2014-06-19 | 2014-06-17 | 1.830 | 1,614,000 | +12,000 | 0.34% | 2,953,620 |
| 2014-06-18 | 2014-06-16 | 1.870 | 1,602,000 | -18,000 | 0.33% | 2,995,740 |
| 2014-06-17 | 2014-06-13 | 1.950 | 1,620,000 | -24,000 | 0.34% | 3,159,000 |
| 2014-06-16 | 2014-06-12 | 1.950 | 1,644,000 | -48,000 | 0.34% | 3,205,800 |
| 2014-06-13 | 2014-06-11 | 1.990 | 1,692,000 | +6,000 | 0.35% | 3,367,080 |
| 2014-06-12 | 2014-06-10 | 1.970 | 1,686,000 | +6,000 | 0.35% | 3,321,420 |
| 2014-06-10 | 2014-06-06 | 2.010 | 1,680,000 | +72,000 | 0.35% | 3,376,800 |
| 2014-06-06 | 2014-06-04 | 2.060 | 1,608,000 | -6,000 | 0.34% | 3,312,480 |
| 2014-06-05 | 2014-06-03 | 2.100 | 1,614,000 | +42,000 | 0.34% | 3,389,400 |
| 2014-06-04 | 2014-05-30 | 2.180 | 1,572,000 | +30,000 | 0.33% | 3,426,960 |
| 2014-06-03 | 2014-05-29 | 2.120 | 1,542,000 | +60,000 | 0.32% | 3,269,040 |
| 2014-05-30 | 2014-05-28 | 2.280 | 1,482,000 | -54,000 | 0.31% | 3,378,960 |
| 2014-05-29 | 2014-05-27 | 2.160 | 1,536,000 | +30,000 | 0.32% | 3,317,760 |
| 2014-05-28 | 2014-05-26 | 2.100 | 1,506,000 | -12,000 | 0.31% | 3,162,600 |
| 2014-05-27 | 2014-05-23 | 2.080 | 1,518,000 | -12,000 | 0.32% | 3,157,440 |
| 2014-05-26 | 2014-05-22 | 2.100 | 1,530,000 | +18,000 | 0.32% | 3,213,000 |
| 2014-05-23 | 2014-05-21 | 2.100 | 1,512,000 | +36,000 | 0.32% | 3,175,200 |
| 2014-05-22 | 2014-05-20 | 2.090 | 1,476,000 | -36,000 | 0.31% | 3,084,840 |
| 2014-05-21 | 2014-05-19 | 2.200 | 1,512,000 | -18,000 | 0.32% | 3,326,400 |
| 2014-05-20 | 2014-05-16 | 2.210 | 1,530,000 | -120,000 | 0.32% | 3,381,300 |
| 2014-05-19 | 2014-05-15 | 2.100 | 1,650,000 | +24,000 | 0.34% | 3,465,000 |
| 2014-05-16 | 2014-05-14 | 1.910 | 1,626,000 | +36,000 | 0.34% | 3,105,660 |
| 2014-05-15 | 2014-05-13 | 1.880 | 1,590,000 | +18,000 | 0.33% | 2,989,200 |
| 2014-05-14 | 2014-05-12 | 1.690 | 1,572,000 | -78,000 | 0.33% | 2,656,680 |
| 2014-05-07 | 2014-05-02 | 1.770 | 1,650,000 | -72,000 | 0.34% | 2,920,500 |
| 2014-05-05 | 2014-04-30 | 1.640 | 1,722,000 | +12,000 | 0.36% | 2,824,080 |
| 2014-04-30 | 2014-04-28 | 1.700 | 1,710,000 | -30,000 | 0.36% | 2,907,000 |
| 2014-04-29 | 2014-04-25 | 1.890 | 1,740,000 | -48,000 | 0.36% | 3,288,600 |
| 2014-04-25 | 2014-04-23 | 1.950 | 1,788,000 | +102,000 | 0.37% | 3,486,600 |
| 2014-04-24 | 2014-04-22 | 1.790 | 1,686,000 | +42,000 | 0.35% | 3,017,940 |
| 2014-04-23 | 2014-04-17 | 2.000 | 1,644,000 | +42,000 | 0.34% | 3,288,000 |
| 2014-04-22 | 2014-04-16 | 2.160 | 1,602,000 | +54,000 | 0.33% | 3,460,320 |
| 2014-04-17 | 2014-04-15 | 2.380 | 1,548,000 | +18,000 | 0.32% | 3,684,240 |
| 2014-04-16 | 2014-04-14 | 2.400 | 1,530,000 | +102,000 | 0.32% | 3,672,000 |
| 2014-04-15 | 2014-04-11 | 2.480 | 1,428,000 | +42,000 | 0.30% | 3,541,440 |
| 2014-04-14 | 2014-04-10 | 2.660 | 1,386,000 | -36,000 | 0.29% | 3,686,760 |
| 2014-04-10 | 2014-04-08 | 2.500 | 1,422,000 | +18,000 | 0.30% | 3,555,000 |
| 2014-04-09 | 2014-04-07 | 2.500 | 1,404,000 | +18,000 | 0.29% | 3,510,000 |
| 2014-04-08 | 2014-04-04 | 2.650 | 1,386,000 | -6,000 | 0.29% | 3,672,900 |
| 2014-04-07 | 2014-04-03 | 2.750 | 1,392,000 | +12,000 | 0.29% | 3,828,000 |
| 2014-04-04 | 2014-04-02 | 2.760 | 1,380,000 | -6,000 | 0.29% | 3,808,800 |
| 2014-04-03 | 2014-04-01 | 2.810 | 1,386,000 | -54,000 | 0.29% | 3,894,660 |
| 2014-04-02 | 2014-03-31 | 2.700 | 1,440,000 | +6,000 | 0.30% | 3,888,000 |
| 2014-04-01 | 2014-03-28 | 2.650 | 1,434,000 | +60,000 | 0.30% | 3,800,100 |
| 2014-03-31 | 2014-03-27 | 2.600 | 1,374,000 | +84,000 | 0.29% | 3,572,400 |
| 2014-03-27 | 2014-03-25 | 2.840 | 1,290,000 | +30,000 | 0.27% | 3,663,600 |
| 2014-03-26 | 2014-03-24 | 3.010 | 1,260,000 | +30,000 | 0.26% | 3,792,600 |
| 2014-03-25 | 2014-03-21 | 3.080 | 1,230,000 | -24,000 | 0.26% | 3,788,400 |
| 2014-03-24 | 2014-03-20 | 3.010 | 1,254,000 | -12,000 | 0.26% | 3,774,540 |
| 2014-03-21 | 2014-03-19 | 3.050 | 1,266,000 | +36,000 | 0.26% | 3,861,300 |
| 2014-03-20 | 2014-03-18 | 3.200 | 1,230,000 | -42,000 | 0.26% | 3,936,000 |
| 2014-03-18 | 2014-03-14 | 3.040 | 1,272,000 | +30,000 | 0.27% | 3,866,880 |
| 2014-03-17 | 2014-03-13 | 3.250 | 1,242,000 | +6,000 | 0.26% | 4,036,500 |
| 2014-03-14 | 2014-03-12 | 3.370 | 1,236,000 | +6,000 | 0.26% | 4,165,320 |
| 2014-03-13 | 2014-03-11 | 3.680 | 1,230,000 | +12,000 | 0.26% | 4,526,400 |
| 2014-03-12 | 2014-03-10 | 3.770 | 1,218,000 | -102,000 | 0.25% | 4,591,860 |
| 2014-03-11 | 2014-03-07 | 3.690 | 1,320,000 | -102,000 | 0.27% | 4,870,800 |
| 2014-03-10 | 2014-03-06 | 3.620 | 1,422,000 | +30,000 | 0.30% | 5,147,640 |
| 2014-03-07 | 2014-03-05 | 3.680 | 1,392,000 | -24,000 | 0.29% | 5,122,560 |
| 2014-03-06 | 2014-03-04 | 3.560 | 1,416,000 | +84,000 | 0.29% | 5,040,960 |
| 2014-03-05 | 2014-03-03 | 3.540 | 1,332,000 | +18,000 | 0.28% | 4,715,280 |
| 2014-03-04 | 2014-02-28 | 3.620 | 1,314,000 | +168,000 | 0.27% | 4,756,680 |
| 2014-03-03 | 2014-02-27 | 3.760 | 1,146,000 | +66,000 | 0.24% | 4,308,960 |
| 2014-02-28 | 2014-02-26 | 3.750 | 1,080,000 | -30,000 | 0.22% | 4,050,000 |
| 2014-02-26 | 2014-02-24 | 3.940 | 1,110,000 | -42,000 | 0.23% | 4,373,400 |
| 2014-02-25 | 2014-02-21 | 3.560 | 1,152,000 | +90,000 | 0.24% | 4,101,120 |
| 2014-02-24 | 2014-02-20 | 3.660 | 1,062,000 | +60,000 | 0.22% | 3,886,920 |
| 2014-02-21 | 2014-02-19 | 3.730 | 1,002,000 | -294,000 | 0.21% | 3,737,460 |
| 2014-02-20 | 2014-02-18 | 3.640 | 1,296,000 | -222,000 | 0.27% | 4,717,440 |
| 2014-02-19 | 2014-02-17 | 3.580 | 1,518,000 | -54,000 | 0.32% | 5,434,440 |
| 2014-02-18 | 2014-02-14 | 2.480 | 1,572,000 | +96,000 | 0.33% | 3,898,560 |
| 2014-02-17 | 2014-02-13 | 2.630 | 1,476,000 | +30,000 | 0.31% | 3,881,880 |
| 2014-02-14 | 2014-02-12 | 2.820 | 1,446,000 | +36,000 | 0.30% | 4,077,720 |
| 2014-02-12 | 2014-02-10 | 2.990 | 1,410,000 | +18,000 | 0.29% | 4,215,900 |
| 2014-02-11 | 2014-02-07 | 3.060 | 1,392,000 | +54,000 | 0.29% | 4,259,520 |
| 2014-02-10 | 2014-02-06 | 2.970 | 1,338,000 | -18,000 | 0.28% | 3,973,860 |
| 2014-02-07 | 2014-02-05 | 3.090 | 1,356,000 | +42,000 | 0.28% | 4,190,040 |
| 2014-02-06 | 2014-02-04 | 3.270 | 1,314,000 | +102,000 | 0.27% | 4,296,780 |
| 2014-02-05 | 2014-01-30 | 3.370 | 1,212,000 | +12,000 | 0.25% | 4,084,440 |
| 2014-02-04 | 2014-01-28 | 3.300 | 1,200,000 | +66,000 | 0.25% | 3,960,000 |
| 2014-01-29 | 2014-01-27 | 3.130 | 1,134,000 | -6,000 | 0.24% | 3,549,420 |
| 2014-01-28 | 2014-01-24 | 3.190 | 1,140,000 | +42,000 | 0.24% | 3,636,600 |
| 2014-01-27 | 2014-01-23 | 3.450 | 1,098,000 | +84,000 | 0.23% | 3,788,100 |
| 2014-01-24 | 2014-01-22 | 3.550 | 1,014,000 | +24,000 | 0.21% | 3,599,700 |
| 2014-01-23 | 2014-01-21 | 3.690 | 990,000 | -12,000 | 0.21% | 3,653,100 |
| 2014-01-22 | 2014-01-20 | 3.740 | 1,002,000 | -48,000 | 0.21% | 3,747,480 |
| 2014-01-21 | 2014-01-17 | 3.420 | 1,050,000 | +84,000 | 0.22% | 3,591,000 |
| 2014-01-20 | 2014-01-16 | 3.590 | 966,000 | +12,000 | 0.20% | 3,467,940 |
| 2014-01-17 | 2014-01-15 | 3.890 | 954,000 | -582,000 | 0.20% | 3,711,060 |
| 2014-01-16 | 2014-01-14 | 3.760 | 1,536,000 | -6,000 | 0.32% | 5,775,360 |
| 2014-01-15 | 2014-01-13 | 4.200 | 1,542,000 | +12,000 | 0.32% | 6,476,400 |
| 2014-01-14 | 2014-01-10 | 4.220 | 1,530,000 | -42,000 | 0.32% | 6,456,600 |
| 2014-01-13 | 2014-01-09 | 4.150 | 1,572,000 | -78,000 | 0.33% | 6,523,800 |
| 2014-01-10 | 2014-01-08 | 3.430 | 1,650,000 | +216,000 | 0.34% | 5,659,500 |
| 2014-01-09 | 2014-01-07 | 3.160 | 1,434,000 | +312,000 | 0.30% | 4,531,440 |
| 2014-01-08 | 2014-01-06 | 3.490 | 1,122,000 | +36,000 | 0.23% | 3,915,780 |
| 2014-01-07 | 2014-01-03 | 3.610 | 1,086,000 | +198,000 | 0.23% | 3,920,460 |
| 2014-01-06 | 2014-01-02 | 3.300 | 888,000 | +144,000 | 0.18% | 2,930,400 |
| 2014-01-03 | 2013-12-31 | 2.290 | 744,000 | +516,000 | 0.15% | 1,703,760 |
| 2014-01-02 | 2013-12-27 | 1.610 | 228,000 | -156,000 | 0.05% | 367,080 |
| 2013-12-30 | 2013-12-24 | 1.170 | 384,000 | +48,000 | 0.08% | 449,280 |
| 2013-12-27 | 2013-12-20 | 1.010 | 336,000 | -54,000 | 0.07% | 339,360 |
| 2013-12-23 | 2013-12-19 | 1.070 | 390,000 | +72,000 | 0.08% | 417,300 |
| 2013-12-20 | 2013-12-18 | 1.200 | 318,000 | +6,000 | 0.07% | 381,600 |
| 2013-12-19 | 2013-12-17 | 1.190 | 312,000 | +90,000 | 0.07% | 371,280 |
| 2013-12-18 | 2013-12-16 | 1.210 | 222,000 | +36,000 | 0.05% | 268,620 |
| 2013-12-17 | 2013-12-13 | 1.240 | 186,000 | -162,000 | 0.04% | 230,640 |
| 2013-12-16 | 2013-12-12 | 0.830 | 348,000 | -90,000 | 0.07% | 288,840 |
| 2013-12-12 | 2013-12-10 | 0.740 | 438,000 | -198,000 | 0.09% | 324,120 |
| 2013-12-10 | 2013-12-06 | 0.750 | 636,000 | +42,000 | 0.13% | 477,000 |
| 2013-12-09 | 2013-12-05 | 0.790 | 594,000 | -60,000 | 0.12% | 469,260 |
| 2013-12-06 | 2013-12-04 | 0.690 | 654,000 | 0.14% | 451,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy