History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-07 2022-12-05 0.099 0 +0
2022-12-06 2022-12-02 0.099 0 -1,362,000
2022-11-10 2022-11-08 0.099 1,362,000 -54,000 0.28% 134,838
2022-10-07 2022-10-05 0.080 1,416,000 +48,000 0.29% 113,280
2022-07-12 2022-07-08 0.085 1,368,000 -18,000 0.29% 116,280
2022-06-28 2022-06-24 0.089 1,386,000 -48,000 0.29% 123,354
2022-06-24 2022-06-22 0.110 1,434,000 -438,000 0.30% 157,740
2022-06-23 2022-06-21 0.091 1,872,000 +516,000 0.39% 170,352
2022-05-31 2022-05-27 0.085 1,356,000 -24,000 0.28% 115,260
2022-04-28 2022-04-26 0.107 1,380,000 -24,000 0.29% 147,660
2022-04-13 2022-04-11 0.145 1,404,000 +48,000 0.29% 203,580
2022-03-14 2022-03-10 0.128 1,356,000 +162,000 0.28% 173,568
2022-01-11 2022-01-07 0.126 1,194,000 -24,000 0.25% 150,444
2021-09-10 2021-09-08 0.190 1,218,000 +6,000 0.25% 231,420
2021-06-23 2021-06-21 0.215 1,212,000 -6,000 0.25% 260,580
2021-02-17 2021-02-11 0.200 1,218,000 -96,000 0.25% 243,600
2020-12-29 2020-12-24 0.176 1,314,000 -30,000 0.27% 231,264
2020-12-07 2020-12-03 0.188 1,344,000 +6,000 0.28% 252,672
2020-11-30 2020-11-26 0.180 1,338,000 +6,000 0.28% 240,840
2020-10-30 2020-10-28 0.185 1,332,000 -6,000 0.28% 246,420
2020-10-16 2020-10-14 0.208 1,338,000 -6,000 0.28% 278,304
2020-09-07 2020-09-03 0.202 1,344,000 -54,000 0.28% 271,488
2020-08-17 2020-08-13 0.233 1,398,000 -12,000 0.29% 325,734
2020-07-08 2020-07-06 0.205 1,410,000 -24,000 0.29% 289,050
2020-06-15 2020-06-11 0.210 1,434,000 -6,000 0.30% 301,140
2020-05-21 2020-05-19 0.219 1,440,000 -24,000 0.30% 315,360
2020-04-06 2020-04-02 0.180 1,464,000 +30,000 0.30% 263,520
2020-02-25 2020-02-21 0.255 1,434,000 +30,000 0.30% 365,670
2020-01-30 2020-01-24 0.325 1,404,000 -12,000 0.29% 456,300
2020-01-29 2020-01-22 0.335 1,416,000 -36,000 0.29% 474,360
2020-01-23 2020-01-21 0.290 1,452,000 -6,000 0.30% 421,080
2020-01-20 2020-01-16 0.345 1,458,000 -6,000 0.30% 503,010
2020-01-15 2020-01-13 0.380 1,464,000 -30,000 0.30% 556,320
2020-01-14 2020-01-10 0.380 1,494,000 -36,000 0.31% 567,720
2020-01-13 2020-01-09 0.375 1,530,000 -30,000 0.32% 573,750
2020-01-10 2020-01-08 0.320 1,560,000 -18,000 0.33% 499,200
2020-01-09 2020-01-07 0.320 1,578,000 -30,000 0.33% 504,960
2019-12-19 2019-12-17 0.340 1,608,000 -12,000 0.34% 546,720
2019-11-29 2019-11-27 0.210 1,620,000 -30,000 0.34% 340,200
2019-10-17 2019-10-15 0.228 1,650,000 +48,000 0.34% 376,200
2019-09-06 2019-09-04 0.250 1,602,000 +72,000 0.33% 400,500
2019-08-30 2019-08-28 0.270 1,530,000 +6,000 0.32% 413,100
2019-08-14 2019-08-12 0.280 1,524,000 -18,000 0.32% 426,720
2019-07-17 2019-07-15 0.290 1,542,000 +6,000 0.32% 447,180
2019-07-10 2019-07-08 0.320 1,536,000 +78,000 0.32% 491,520
2019-07-04 2019-07-02 0.330 1,458,000 +6,000 0.30% 481,140
2019-07-02 2019-06-27 0.360 1,452,000 +48,000 0.30% 522,720
2019-06-27 2019-06-25 0.375 1,404,000 +30,000 0.29% 526,500
2019-06-24 2019-06-20 0.415 1,374,000 +6,000 0.29% 570,210
2019-05-09 2019-05-07 0.375 1,368,000 +12,000 0.29% 513,000
2019-04-23 2019-04-17 0.445 1,356,000 +36,000 0.28% 603,420
2019-04-18 2019-04-16 0.445 1,320,000 +54,000 0.27% 587,400
2019-04-10 2019-04-08 0.365 1,266,000 +60,000 0.26% 462,090
2019-04-09 2019-04-04 0.385 1,206,000 +42,000 0.25% 464,310
2019-03-22 2019-03-20 0.400 1,164,000 +6,000 0.24% 465,600
2018-11-27 2018-11-23 0.590 1,158,000 -84,000 0.24% 683,220
2018-11-07 2018-11-05 0.415 1,242,000 +42,000 0.26% 515,430
2018-07-05 2018-07-03 0.640 1,200,000 -36,000 0.25% 768,000
2018-06-11 2018-06-07 0.700 1,236,000 -12,000 0.26% 865,200
2018-05-18 2018-05-16 0.610 1,248,000 +30,000 0.26% 761,280
2018-05-02 2018-04-27 0.690 1,218,000 -96,000 0.25% 840,420
2018-04-30 2018-04-26 0.630 1,314,000 -162,000 0.27% 827,820
2018-04-27 2018-04-25 0.630 1,476,000 +84,000 0.31% 929,880
2018-04-25 2018-04-23 0.600 1,392,000 +192,000 0.29% 835,200
2018-04-20 2018-04-18 0.680 1,200,000 +168,000 0.25% 816,000
2018-04-18 2018-04-16 0.760 1,032,000 +6,000 0.21% 784,320
2018-04-17 2018-04-13 0.810 1,026,000 +60,000 0.21% 831,060
2018-04-13 2018-04-11 0.870 966,000 -12,000 0.20% 840,420
2018-04-11 2018-04-09 0.890 978,000 +12,000 0.20% 870,420
2018-03-27 2018-03-23 0.900 966,000 -102,000 0.20% 869,400
2018-03-26 2018-03-22 0.900 1,068,000 +12,000 0.22% 961,200
2018-03-23 2018-03-21 0.910 1,056,000 -24,000 0.22% 960,960
2018-03-21 2018-03-19 0.860 1,080,000 +102,000 0.22% 928,800
2018-03-19 2018-03-15 0.900 978,000 -54,000 0.20% 880,200
2018-03-14 2018-03-12 0.900 1,032,000 +6,000 0.21% 928,800
2018-03-13 2018-03-09 0.920 1,026,000 -42,000 0.21% 943,920
2018-03-12 2018-03-08 0.900 1,068,000 -24,000 0.22% 961,200
2018-03-09 2018-03-07 0.920 1,092,000 +6,000 0.23% 1,004,640
2018-03-08 2018-03-06 0.950 1,086,000 -6,000 0.23% 1,031,700
2018-03-05 2018-03-01 0.980 1,092,000 -12,000 0.23% 1,070,160
2018-03-01 2018-02-27 0.990 1,104,000 -54,000 0.23% 1,092,960
2018-02-23 2018-02-21 1.020 1,158,000 -6,000 0.24% 1,181,160
2018-02-21 2018-02-15 1.000 1,164,000 -42,000 0.24% 1,164,000
2018-02-13 2018-02-09 0.950 1,206,000 +108,000 0.25% 1,145,700
2018-02-08 2018-02-06 1.020 1,098,000 -108,000 0.23% 1,119,960
2018-02-07 2018-02-05 1.120 1,206,000 -12,000 0.25% 1,350,720
2018-02-06 2018-02-02 1.110 1,218,000 +54,000 0.25% 1,351,980
2018-02-05 2018-02-01 1.100 1,164,000 -72,000 0.24% 1,280,400
2018-02-02 2018-01-31 1.000 1,236,000 -90,000 0.26% 1,236,000
2018-02-01 2018-01-30 1.040 1,326,000 +150,000 0.28% 1,379,040
2018-01-31 2018-01-29 1.080 1,176,000 -24,000 0.24% 1,270,080
2018-01-30 2018-01-26 1.110 1,200,000 -216,000 0.25% 1,332,000
2018-01-29 2018-01-25 0.950 1,416,000 +6,000 0.29% 1,345,200
2018-01-26 2018-01-24 1.000 1,410,000 -78,000 0.29% 1,410,000
2018-01-25 2018-01-23 0.840 1,488,000 -18,000 0.31% 1,249,920
2018-01-23 2018-01-19 0.740 1,506,000 -102,000 0.31% 1,114,440
2018-01-22 2018-01-18 0.780 1,608,000 -864,000 0.34% 1,254,240
2018-01-08 2018-01-04 0.550 2,472,000 +12,000 0.52% 1,359,600
2018-01-02 2017-12-28 0.500 2,460,000 +120,000 0.51% 1,230,000
2017-12-13 2017-12-11 0.520 2,340,000 -78,000 0.49% 1,216,800
2017-12-01 2017-11-29 0.600 2,418,000 -12,000 0.50% 1,450,800
2017-11-27 2017-11-23 0.530 2,430,000 -48,000 0.51% 1,287,900
2017-11-24 2017-11-22 0.520 2,478,000 -120,000 0.52% 1,288,560
2017-11-23 2017-11-21 0.520 2,598,000 +78,000 0.54% 1,350,960
2017-11-15 2017-11-13 0.570 2,520,000 +60,000 0.53% 1,436,400
2017-11-13 2017-11-09 0.570 2,460,000 -18,000 0.51% 1,402,200
2017-11-08 2017-11-06 0.550 2,478,000 +180,000 0.52% 1,362,900
2017-10-27 2017-10-25 0.530 2,298,000 +78,000 0.48% 1,217,940
2017-10-12 2017-10-10 0.540 2,220,000 -24,000 0.46% 1,198,800
2017-10-09 2017-10-04 0.540 2,244,000 +18,000 0.47% 1,211,760
2017-09-27 2017-09-25 0.550 2,226,000 +24,000 0.46% 1,224,300
2017-09-20 2017-09-18 0.550 2,202,000 +114,000 0.46% 1,211,100
2017-09-19 2017-09-15 0.570 2,088,000 -36,000 0.43% 1,190,160
2017-08-30 2017-08-28 0.550 2,124,000 +30,000 0.44% 1,168,200
2017-08-21 2017-08-17 0.560 2,094,000 +30,000 0.44% 1,172,640
2017-08-16 2017-08-14 0.570 2,064,000 +30,000 0.43% 1,176,480
2017-08-15 2017-08-11 0.560 2,034,000 +660,000 0.42% 1,139,040
2017-08-09 2017-08-07 0.580 1,374,000 -210,000 0.29% 796,920
2017-08-02 2017-07-31 0.630 1,584,000 -12,000 0.33% 997,920
2017-07-06 2017-07-04 0.670 1,596,000 -150,000 0.33% 1,069,320
2017-07-03 2017-06-29 0.620 1,746,000 -48,000 0.36% 1,082,520
2017-06-29 2017-06-27 0.630 1,794,000 +18,000 0.37% 1,130,220
2017-06-27 2017-06-23 0.650 1,776,000 -12,000 0.37% 1,154,400
2017-06-22 2017-06-20 0.630 1,788,000 -66,000 0.37% 1,126,440
2017-06-15 2017-06-13 0.650 1,854,000 -150,000 0.39% 1,205,100
2017-04-27 2017-04-25 0.710 2,004,000 -72,000 0.42% 1,422,840
2017-04-25 2017-04-21 0.700 2,076,000 +12,000 0.43% 1,453,200
2017-04-24 2017-04-20 0.740 2,064,000 +120,000 0.43% 1,527,360
2017-04-13 2017-04-11 0.660 1,944,000 +18,000 0.40% 1,283,040
2017-03-16 2017-03-14 0.720 1,926,000 -12,000 0.40% 1,386,720
2017-03-02 2017-02-28 0.740 1,938,000 +6,000 0.40% 1,434,120
2017-02-14 2017-02-10 0.720 1,932,000 +6,000 0.40% 1,391,040
2016-12-23 2016-12-21 0.750 1,926,000 +96,000 0.40% 1,444,500
2016-12-14 2016-12-12 0.790 1,830,000 +54,000 0.38% 1,445,700
2016-12-13 2016-12-09 0.800 1,776,000 +60,000 0.37% 1,420,800
2016-12-09 2016-12-07 0.750 1,716,000 +12,000 0.36% 1,287,000
2016-12-02 2016-11-30 0.780 1,704,000 +30,000 0.36% 1,329,120
2016-11-29 2016-11-25 0.820 1,674,000 +36,000 0.35% 1,372,680
2016-11-11 2016-11-09 0.830 1,638,000 -306,000 0.34% 1,359,540
2016-11-07 2016-11-03 0.820 1,944,000 +198,000 0.40% 1,594,080
2016-11-04 2016-11-02 0.790 1,746,000 -30,000 0.36% 1,379,340
2016-11-02 2016-10-31 0.790 1,776,000 +12,000 0.37% 1,403,040
2016-10-31 2016-10-27 0.800 1,764,000 +126,000 0.37% 1,411,200
2016-09-28 2016-09-26 0.740 1,638,000 -36,000 0.34% 1,212,120
2016-09-26 2016-09-22 0.780 1,674,000 -24,000 0.35% 1,305,720
2016-09-23 2016-09-21 0.800 1,698,000 +54,000 0.35% 1,358,400
2016-09-20 2016-09-15 0.760 1,644,000 -6,000 0.34% 1,249,440
2016-08-31 2016-08-29 0.700 1,650,000 -18,000 0.34% 1,155,000
2016-08-24 2016-08-22 0.700 1,668,000 +6,000 0.35% 1,167,600
2016-07-18 2016-07-14 0.670 1,662,000 -30,000 0.35% 1,113,540
2016-05-06 2016-05-04 0.830 1,692,000 -18,000 0.35% 1,404,360
2016-04-12 2016-04-08 0.860 1,710,000 -6,000 0.36% 1,470,600
2016-03-23 2016-03-21 0.800 1,716,000 -54,000 0.36% 1,372,800
2016-03-17 2016-03-15 0.820 1,770,000 +6,000 0.37% 1,451,400
2016-02-03 2016-02-01 0.690 1,764,000 +30,000 0.37% 1,217,160
2016-02-02 2016-01-29 0.690 1,734,000 +12,000 0.36% 1,196,460
2016-02-01 2016-01-28 0.630 1,722,000 +6,000 0.36% 1,084,860
2016-01-29 2016-01-27 0.660 1,716,000 +6,000 0.36% 1,132,560
2016-01-25 2016-01-21 0.690 1,710,000 -270,000 0.36% 1,179,900
2016-01-22 2016-01-20 0.720 1,980,000 +12,000 0.41% 1,425,600
2016-01-21 2016-01-19 0.740 1,968,000 +6,000 0.41% 1,456,320
2016-01-20 2016-01-18 0.750 1,962,000 +42,000 0.41% 1,471,500
2016-01-13 2016-01-11 0.840 1,920,000 +12,000 0.40% 1,612,800
2016-01-11 2016-01-07 0.780 1,908,000 -24,000 0.40% 1,488,240
2015-12-02 2015-11-30 1.010 1,932,000 -18,000 0.40% 1,951,320
2015-11-19 2015-11-17 0.940 1,950,000 +12,000 0.41% 1,833,000
2015-11-06 2015-11-04 1.040 1,938,000 +18,000 0.40% 2,015,520
2015-11-02 2015-10-29 1.050 1,920,000 +18,000 0.40% 2,016,000
2015-10-30 2015-10-28 1.020 1,902,000 +66,000 0.40% 1,940,040
2015-10-28 2015-10-26 1.040 1,836,000 +60,000 0.38% 1,909,440
2015-10-27 2015-10-23 1.050 1,776,000 +30,000 0.37% 1,864,800
2015-10-26 2015-10-22 1.070 1,746,000 +36,000 0.36% 1,868,220
2015-10-22 2015-10-19 1.010 1,710,000 -6,000 0.36% 1,727,100
2015-10-20 2015-10-16 1.020 1,716,000 +48,000 0.36% 1,750,320
2015-10-15 2015-10-13 1.000 1,668,000 +24,000 0.35% 1,668,000
2015-10-14 2015-10-12 1.000 1,644,000 +6,000 0.34% 1,644,000
2015-10-09 2015-10-07 0.900 1,638,000 +24,000 0.34% 1,474,200
2015-10-07 2015-10-05 0.860 1,614,000 -42,000 0.34% 1,388,040
2015-09-30 2015-09-25 0.870 1,656,000 -54,000 0.34% 1,440,720
2015-09-24 2015-09-22 0.900 1,710,000 +42,000 0.36% 1,539,000
2015-09-22 2015-09-18 0.960 1,668,000 -30,000 0.35% 1,601,280
2015-09-18 2015-09-16 0.910 1,698,000 +42,000 0.35% 1,545,180
2015-09-16 2015-09-14 0.870 1,656,000 -54,000 0.34% 1,440,720
2015-09-15 2015-09-11 0.870 1,710,000 +6,000 0.36% 1,487,700
2015-09-09 2015-09-07 0.800 1,704,000 +12,000 0.36% 1,363,200
2015-09-01 2015-08-28 0.890 1,692,000 -6,000 0.35% 1,505,880
2015-08-31 2015-08-27 0.890 1,698,000 +12,000 0.35% 1,511,220
2015-08-27 2015-08-25 0.830 1,686,000 +12,000 0.35% 1,399,380
2015-08-13 2015-08-11 1.020 1,674,000 -12,000 0.35% 1,707,480
2015-08-07 2015-08-05 1.020 1,686,000 -30,000 0.35% 1,719,720
2015-08-06 2015-08-04 1.000 1,716,000 -60,000 0.36% 1,716,000
2015-07-29 2015-07-27 1.080 1,776,000 +36,000 0.37% 1,918,080
2015-07-28 2015-07-24 1.180 1,740,000 +60,000 0.36% 2,053,200
2015-07-27 2015-07-23 1.180 1,680,000 -36,000 0.35% 1,982,400
2015-07-22 2015-07-20 1.220 1,716,000 +42,000 0.36% 2,093,520
2015-07-20 2015-07-16 1.180 1,674,000 -6,000 0.35% 1,975,320
2015-07-16 2015-07-14 1.140 1,680,000 -6,000 0.35% 1,915,200
2015-07-14 2015-07-10 1.180 1,686,000 +12,000 0.35% 1,989,480
2015-07-13 2015-07-09 1.050 1,674,000 +30,000 0.35% 1,757,700
2015-07-09 2015-07-07 0.860 1,644,000 +12,000 0.34% 1,413,840
2015-07-08 2015-07-06 1.010 1,632,000 -30,000 0.34% 1,648,320
2015-07-06 2015-07-02 1.410 1,662,000 +18,000 0.35% 2,343,420
2015-07-03 2015-06-30 1.500 1,644,000 -24,000 0.34% 2,466,000
2015-06-30 2015-06-26 1.600 1,668,000 +18,000 0.35% 2,668,800
2015-06-29 2015-06-25 1.620 1,650,000 -6,000 0.34% 2,673,000
2015-06-26 2015-06-24 1.680 1,656,000 +36,000 0.34% 2,782,080
2015-06-24 2015-06-22 1.590 1,620,000 +24,000 0.34% 2,575,800
2015-06-16 2015-06-12 1.730 1,596,000 -12,000 0.33% 2,761,080
2015-06-15 2015-06-11 1.680 1,608,000 +6,000 0.34% 2,701,440
2015-06-11 2015-06-09 1.700 1,602,000 +6,000 0.33% 2,723,400
2015-06-10 2015-06-08 1.790 1,596,000 +12,000 0.33% 2,856,840
2015-06-09 2015-06-05 1.800 1,584,000 +12,000 0.33% 2,851,200
2015-06-08 2015-06-04 1.840 1,572,000 +72,000 0.33% 2,892,480
2015-06-05 2015-06-03 1.890 1,500,000 +12,000 0.31% 2,835,000
2015-06-04 2015-06-02 1.930 1,488,000 -24,000 0.31% 2,871,840
2015-06-03 2015-06-01 1.980 1,512,000 -150,000 0.32% 2,993,760
2015-06-01 2015-05-28 1.880 1,662,000 -42,000 0.35% 3,124,560
2015-05-29 2015-05-27 1.880 1,704,000 -66,000 0.36% 3,203,520
2015-05-28 2015-05-26 1.920 1,770,000 -66,000 0.37% 3,398,400
2015-05-27 2015-05-22 1.810 1,836,000 +120,000 0.38% 3,323,160
2015-05-26 2015-05-21 1.820 1,716,000 -84,000 0.36% 3,123,120
2015-05-22 2015-05-20 1.860 1,800,000 -78,000 0.38% 3,348,000
2015-05-21 2015-05-19 1.850 1,878,000 -18,000 0.39% 3,474,300
2015-05-20 2015-05-18 1.890 1,896,000 +186,000 0.40% 3,583,440
2015-05-19 2015-05-15 1.910 1,710,000 -186,000 0.36% 3,266,100
2015-05-18 2015-05-14 1.990 1,896,000 +156,000 0.40% 3,773,040
2015-05-15 2015-05-13 1.920 1,740,000 +78,000 0.36% 3,340,800
2015-05-14 2015-05-12 1.850 1,662,000 -84,000 0.35% 3,074,700
2015-05-13 2015-05-11 1.970 1,746,000 -30,000 0.36% 3,439,620
2015-05-12 2015-05-08 1.740 1,776,000 +12,000 0.37% 3,090,240
2015-05-11 2015-05-07 1.700 1,764,000 -156,000 0.37% 2,998,800
2015-05-08 2015-05-06 1.840 1,920,000 -12,000 0.40% 3,532,800
2015-05-07 2015-05-05 1.850 1,932,000 -6,000 0.40% 3,574,200
2015-05-06 2015-05-04 1.950 1,938,000 -12,000 0.40% 3,779,100
2015-05-05 2015-04-30 1.950 1,950,000 +66,000 0.41% 3,802,500
2015-05-04 2015-04-29 1.980 1,884,000 +102,000 0.39% 3,730,320
2015-04-30 2015-04-28 2.030 1,782,000 +24,000 0.37% 3,617,460
2015-04-28 2015-04-24 2.080 1,758,000 -66,000 0.37% 3,656,640
2015-04-27 2015-04-23 2.100 1,824,000 -96,000 0.38% 3,830,400
2015-04-24 2015-04-22 2.070 1,920,000 +6,000 0.40% 3,974,400
2015-04-23 2015-04-21 2.020 1,914,000 -90,000 0.40% 3,866,280
2015-04-22 2015-04-20 1.980 2,004,000 +36,000 0.42% 3,967,920
2015-04-21 2015-04-17 2.080 1,968,000 -144,000 0.41% 4,093,440
2015-04-20 2015-04-16 2.200 2,112,000 +66,000 0.44% 4,646,400
2015-04-17 2015-04-15 1.940 2,046,000 +72,000 0.43% 3,969,240
2015-04-16 2015-04-14 1.970 1,974,000 -48,000 0.41% 3,888,780
2015-04-15 2015-04-13 2.110 2,022,000 -252,000 0.42% 4,266,420
2015-04-14 2015-04-10 2.100 2,274,000 +192,000 0.47% 4,775,400
2015-04-13 2015-04-09 2.030 2,082,000 -222,000 0.43% 4,226,460
2015-04-10 2015-04-08 2.260 2,304,000 -36,000 0.48% 5,207,040
2015-04-09 2015-04-02 2.110 2,340,000 -258,000 0.49% 4,937,400
2015-04-08 2015-04-01 1.930 2,598,000 +78,000 0.54% 5,014,140
2015-04-02 2015-03-31 1.290 2,520,000 -12,000 0.53% 3,250,800
2015-04-01 2015-03-30 1.370 2,532,000 +24,000 0.53% 3,468,840
2015-03-30 2015-03-26 1.330 2,508,000 +90,000 0.52% 3,335,640
2015-03-27 2015-03-25 1.250 2,418,000 -144,000 0.50% 3,022,500
2015-03-26 2015-03-24 1.240 2,562,000 +318,000 0.53% 3,176,880
2015-03-25 2015-03-23 1.120 2,244,000 -144,000 0.47% 2,513,280
2015-03-24 2015-03-20 1.140 2,388,000 -90,000 0.50% 2,722,320
2015-03-23 2015-03-19 1.150 2,478,000 -156,000 0.52% 2,849,700
2015-03-20 2015-03-18 1.160 2,634,000 -42,000 0.55% 3,055,440
2015-03-19 2015-03-17 1.180 2,676,000 +72,000 0.56% 3,157,680
2015-03-18 2015-03-16 1.180 2,604,000 +6,000 0.54% 3,072,720
2015-03-17 2015-03-13 1.150 2,598,000 -36,000 0.54% 2,987,700
2015-03-16 2015-03-12 1.150 2,634,000 -78,000 0.55% 3,029,100
2015-03-13 2015-03-11 1.200 2,712,000 -234,000 0.56% 3,254,400
2015-03-12 2015-03-10 1.270 2,946,000 +210,000 0.61% 3,741,420
2015-03-11 2015-03-09 1.260 2,736,000 +150,000 0.57% 3,447,360
2015-03-10 2015-03-06 1.370 2,586,000 +378,000 0.54% 3,542,820
2015-03-09 2015-03-05 0.900 2,208,000 -18,000 0.46% 1,987,200
2015-03-06 2015-03-04 0.910 2,226,000 +36,000 0.46% 2,025,660
2015-03-05 2015-03-03 0.920 2,190,000 +48,000 0.46% 2,014,800
2015-03-02 2015-02-26 0.940 2,142,000 -30,000 0.45% 2,013,480
2015-02-26 2015-02-24 0.930 2,172,000 -30,000 0.45% 2,019,960
2015-02-25 2015-02-23 0.920 2,202,000 +30,000 0.46% 2,025,840
2015-02-23 2015-02-16 0.890 2,172,000 -12,000 0.45% 1,933,080
2015-02-17 2015-02-13 0.910 2,184,000 +6,000 0.46% 1,987,440
2015-02-13 2015-02-11 0.900 2,178,000 +24,000 0.45% 1,960,200
2015-02-12 2015-02-10 0.950 2,154,000 -48,000 0.45% 2,046,300
2015-02-11 2015-02-09 0.930 2,202,000 +36,000 0.46% 2,047,860
2015-02-10 2015-02-06 1.000 2,166,000 +30,000 0.45% 2,166,000
2015-02-09 2015-02-05 1.050 2,136,000 +18,000 0.45% 2,242,800
2015-02-02 2015-01-29 1.100 2,118,000 -60,000 0.44% 2,329,800
2015-01-29 2015-01-27 1.120 2,178,000 -36,000 0.45% 2,439,360
2015-01-28 2015-01-26 1.160 2,214,000 -6,000 0.46% 2,568,240
2015-01-27 2015-01-23 1.080 2,220,000 +108,000 0.46% 2,397,600
2015-01-23 2015-01-21 1.090 2,112,000 -12,000 0.44% 2,302,080
2015-01-22 2015-01-20 1.060 2,124,000 +12,000 0.44% 2,251,440
2015-01-21 2015-01-19 1.050 2,112,000 +24,000 0.44% 2,217,600
2015-01-19 2015-01-15 1.150 2,088,000 -12,000 0.43% 2,401,200
2015-01-16 2015-01-14 1.150 2,100,000 -6,000 0.44% 2,415,000
2015-01-14 2015-01-12 1.150 2,106,000 -72,000 0.44% 2,421,900
2015-01-13 2015-01-09 1.320 2,178,000 -72,000 0.45% 2,874,960
2015-01-12 2015-01-08 1.340 2,250,000 +216,000 0.47% 3,015,000
2015-01-09 2015-01-07 1.180 2,034,000 -210,000 0.42% 2,400,120
2015-01-08 2015-01-06 1.270 2,244,000 +372,000 0.47% 2,849,880
2015-01-07 2015-01-05 1.000 1,872,000 +60,000 0.39% 1,872,000
2015-01-05 2014-12-31 0.790 1,812,000 -6,000 0.38% 1,431,480
2014-12-30 2014-12-24 0.800 1,818,000 -6,000 0.38% 1,454,400
2014-12-29 2014-12-22 0.800 1,824,000 +6,000 0.38% 1,459,200
2014-12-23 2014-12-19 0.800 1,818,000 -6,000 0.38% 1,454,400
2014-12-22 2014-12-18 0.800 1,824,000 +18,000 0.38% 1,459,200
2014-12-19 2014-12-17 0.840 1,806,000 -12,000 0.38% 1,517,040
2014-12-18 2014-12-16 0.830 1,818,000 +18,000 0.38% 1,508,940
2014-12-17 2014-12-15 0.840 1,800,000 +18,000 0.38% 1,512,000
2014-12-16 2014-12-12 0.810 1,782,000 +18,000 0.37% 1,443,420
2014-12-15 2014-12-11 0.800 1,764,000 -6,000 0.37% 1,411,200
2014-12-12 2014-12-10 0.820 1,770,000 -42,000 0.37% 1,451,400
2014-12-11 2014-12-09 0.790 1,812,000 +48,000 0.38% 1,431,480
2014-12-10 2014-12-08 0.830 1,764,000 +12,000 0.37% 1,464,120
2014-12-09 2014-12-05 0.950 1,752,000 +42,000 0.36% 1,664,400
2014-12-08 2014-12-04 0.940 1,710,000 +6,000 0.36% 1,607,400
2014-12-03 2014-12-01 1.020 1,704,000 +12,000 0.36% 1,738,080
2014-11-28 2014-11-26 1.130 1,692,000 -36,000 0.35% 1,911,960
2014-11-27 2014-11-25 1.130 1,728,000 +36,000 0.36% 1,952,640
2014-11-26 2014-11-24 1.190 1,692,000 -36,000 0.35% 2,013,480
2014-11-25 2014-11-21 1.140 1,728,000 +54,000 0.36% 1,969,920
2014-11-24 2014-11-20 1.120 1,674,000 +30,000 0.35% 1,874,880
2014-11-21 2014-11-19 1.190 1,644,000 -102,000 0.34% 1,956,360
2014-11-19 2014-11-17 1.250 1,746,000 -84,000 0.36% 2,182,500
2014-11-18 2014-11-14 1.270 1,830,000 +36,000 0.38% 2,324,100
2014-11-14 2014-11-12 1.260 1,794,000 -30,000 0.37% 2,260,440
2014-11-12 2014-11-10 1.280 1,824,000 +132,000 0.38% 2,334,720
2014-11-10 2014-11-06 1.280 1,692,000 -48,000 0.35% 2,165,760
2014-11-07 2014-11-05 1.290 1,740,000 +6,000 0.36% 2,244,600
2014-11-06 2014-11-04 1.290 1,734,000 -78,000 0.36% 2,236,860
2014-11-05 2014-11-03 1.300 1,812,000 -18,000 0.38% 2,355,600
2014-11-04 2014-10-31 1.340 1,830,000 +30,000 0.38% 2,452,200
2014-11-03 2014-10-30 1.250 1,800,000 +72,000 0.38% 2,250,000
2014-10-31 2014-10-29 1.290 1,728,000 +66,000 0.36% 2,229,120
2014-10-29 2014-10-27 1.220 1,662,000 -6,000 0.35% 2,027,640
2014-10-27 2014-10-23 1.270 1,668,000 +6,000 0.35% 2,118,360
2014-10-24 2014-10-22 1.290 1,662,000 +12,000 0.35% 2,143,980
2014-10-23 2014-10-21 1.230 1,650,000 -12,000 0.34% 2,029,500
2014-10-20 2014-10-16 1.240 1,662,000 -12,000 0.35% 2,060,880
2014-10-17 2014-10-15 1.280 1,674,000 +72,000 0.35% 2,142,720
2014-10-14 2014-10-10 1.300 1,602,000 +6,000 0.33% 2,082,600
2014-10-13 2014-10-09 1.350 1,596,000 +36,000 0.33% 2,154,600
2014-10-09 2014-10-07 1.350 1,560,000 -12,000 0.33% 2,106,000
2014-10-08 2014-10-06 1.330 1,572,000 +12,000 0.33% 2,090,760
2014-10-03 2014-09-29 1.290 1,560,000 +30,000 0.33% 2,012,400
2014-09-30 2014-09-26 1.370 1,530,000 -36,000 0.32% 2,096,100
2014-09-29 2014-09-25 1.390 1,566,000 +42,000 0.33% 2,176,740
2014-09-26 2014-09-24 1.410 1,524,000 -78,000 0.32% 2,148,840
2014-09-25 2014-09-23 1.450 1,602,000 -54,000 0.33% 2,322,900
2014-09-24 2014-09-22 1.510 1,656,000 -6,000 0.34% 2,500,560
2014-09-23 2014-09-19 1.610 1,662,000 -102,000 0.35% 2,675,820
2014-09-19 2014-09-17 1.330 1,764,000 +24,000 0.37% 2,346,120
2014-09-18 2014-09-16 1.280 1,740,000 -90,000 0.36% 2,227,200
2014-09-17 2014-09-15 1.310 1,830,000 +30,000 0.38% 2,397,300
2014-09-16 2014-09-12 1.390 1,800,000 +48,000 0.38% 2,502,000
2014-09-11 2014-09-08 1.480 1,752,000 +42,000 0.36% 2,592,960
2014-09-10 2014-09-05 1.500 1,710,000 +6,000 0.36% 2,565,000
2014-09-05 2014-09-03 1.530 1,704,000 -12,000 0.36% 2,607,120
2014-09-02 2014-08-29 1.580 1,716,000 -60,000 0.36% 2,711,280
2014-09-01 2014-08-28 1.560 1,776,000 +42,000 0.37% 2,770,560
2014-08-29 2014-08-27 1.630 1,734,000 -6,000 0.36% 2,826,420
2014-08-28 2014-08-26 1.620 1,740,000 -18,000 0.36% 2,818,800
2014-08-27 2014-08-25 1.640 1,758,000 -24,000 0.37% 2,883,120
2014-08-25 2014-08-21 1.680 1,782,000 +12,000 0.37% 2,993,760
2014-08-22 2014-08-20 1.650 1,770,000 +42,000 0.37% 2,920,500
2014-08-21 2014-08-19 1.680 1,728,000 -36,000 0.36% 2,903,040
2014-08-20 2014-08-18 1.690 1,764,000 -6,000 0.37% 2,981,160
2014-08-18 2014-08-14 1.700 1,770,000 +42,000 0.37% 3,009,000
2014-08-15 2014-08-13 1.740 1,728,000 -54,000 0.36% 3,006,720
2014-08-14 2014-08-12 1.790 1,782,000 -24,000 0.37% 3,189,780
2014-08-13 2014-08-11 1.850 1,806,000 +132,000 0.38% 3,341,100
2014-08-12 2014-08-08 1.690 1,674,000 +6,000 0.35% 2,829,060
2014-08-11 2014-08-07 1.700 1,668,000 -48,000 0.35% 2,835,600
2014-08-08 2014-08-06 1.720 1,716,000 +18,000 0.36% 2,951,520
2014-08-07 2014-08-05 1.730 1,698,000 +24,000 0.35% 2,937,540
2014-08-06 2014-08-04 1.730 1,674,000 +6,000 0.35% 2,896,020
2014-08-04 2014-07-31 1.800 1,668,000 -12,000 0.35% 3,002,400
2014-08-01 2014-07-30 1.740 1,680,000 -18,000 0.35% 2,923,200
2014-07-29 2014-07-25 1.780 1,698,000 -18,000 0.35% 3,022,440
2014-07-28 2014-07-24 1.800 1,716,000 +12,000 0.36% 3,088,800
2014-07-25 2014-07-23 1.870 1,704,000 +24,000 0.36% 3,186,480
2014-07-24 2014-07-22 1.880 1,680,000 -12,000 0.35% 3,158,400
2014-07-23 2014-07-21 1.820 1,692,000 +54,000 0.35% 3,079,440
2014-07-22 2014-07-18 1.730 1,638,000 -12,000 0.34% 2,833,740
2014-07-21 2014-07-17 1.780 1,650,000 -6,000 0.34% 2,937,000
2014-07-18 2014-07-16 1.780 1,656,000 -78,000 0.34% 2,947,680
2014-07-17 2014-07-15 1.780 1,734,000 +18,000 0.36% 3,086,520
2014-07-14 2014-07-10 1.840 1,716,000 +6,000 0.36% 3,157,440
2014-07-11 2014-07-09 1.790 1,710,000 -30,000 0.36% 3,060,900
2014-07-10 2014-07-08 1.840 1,740,000 -42,000 0.36% 3,201,600
2014-07-08 2014-07-04 1.830 1,782,000 +18,000 0.37% 3,261,060
2014-07-07 2014-07-03 1.890 1,764,000 +12,000 0.37% 3,333,960
2014-07-04 2014-07-02 1.900 1,752,000 -54,000 0.36% 3,328,800
2014-07-03 2014-06-30 1.840 1,806,000 +66,000 0.38% 3,323,040
2014-07-02 2014-06-27 1.910 1,740,000 -42,000 0.36% 3,323,400
2014-06-30 2014-06-26 1.820 1,782,000 +12,000 0.37% 3,243,240
2014-06-27 2014-06-25 1.790 1,770,000 -36,000 0.37% 3,168,300
2014-06-26 2014-06-24 1.750 1,806,000 +30,000 0.38% 3,160,500
2014-06-25 2014-06-23 1.720 1,776,000 -12,000 0.37% 3,054,720
2014-06-24 2014-06-20 1.800 1,788,000 -108,000 0.37% 3,218,400
2014-06-23 2014-06-19 1.800 1,896,000 -18,000 0.40% 3,412,800
2014-06-19 2014-06-17 1.830 1,914,000 -24,000 0.40% 3,502,620
2014-06-18 2014-06-16 1.870 1,938,000 +12,000 0.40% 3,624,060
2014-06-17 2014-06-13 1.950 1,926,000 -168,000 0.40% 3,755,700
2014-06-16 2014-06-12 1.950 2,094,000 +90,000 0.44% 4,083,300
2014-06-13 2014-06-11 1.990 2,004,000 +6,000 0.42% 3,987,960
2014-06-12 2014-06-10 1.970 1,998,000 -48,000 0.42% 3,936,060
2014-06-11 2014-06-09 2.000 2,046,000 +30,000 0.43% 4,092,000
2014-06-10 2014-06-06 2.010 2,016,000 -6,000 0.42% 4,052,160
2014-06-09 2014-06-05 2.050 2,022,000 +42,000 0.42% 4,145,100
2014-06-06 2014-06-04 2.060 1,980,000 -30,000 0.41% 4,078,800
2014-06-05 2014-06-03 2.100 2,010,000 +78,000 0.42% 4,221,000
2014-06-04 2014-05-30 2.180 1,932,000 -60,000 0.40% 4,211,760
2014-06-03 2014-05-29 2.120 1,992,000 -12,000 0.41% 4,223,040
2014-05-30 2014-05-28 2.280 2,004,000 +288,000 0.42% 4,569,120
2014-05-29 2014-05-27 2.160 1,716,000 +84,000 0.36% 3,706,560
2014-05-28 2014-05-26 2.100 1,632,000 +12,000 0.34% 3,427,200
2014-05-27 2014-05-23 2.080 1,620,000 -12,000 0.34% 3,369,600
2014-05-23 2014-05-21 2.100 1,632,000 +24,000 0.34% 3,427,200
2014-05-22 2014-05-20 2.090 1,608,000 -162,000 0.34% 3,360,720
2014-05-21 2014-05-19 2.200 1,770,000 -42,000 0.37% 3,894,000
2014-05-20 2014-05-16 2.210 1,812,000 +30,000 0.38% 4,004,520
2014-05-19 2014-05-15 2.100 1,782,000 -72,000 0.37% 3,742,200
2014-05-16 2014-05-14 1.910 1,854,000 -114,000 0.39% 3,541,140
2014-05-15 2014-05-13 1.880 1,968,000 +90,000 0.41% 3,699,840
2014-05-14 2014-05-12 1.690 1,878,000 +102,000 0.39% 3,173,820
2014-05-13 2014-05-09 1.590 1,776,000 +6,000 0.37% 2,823,840
2014-05-12 2014-05-08 1.690 1,770,000 -60,000 0.37% 2,991,300
2014-05-09 2014-05-07 1.640 1,830,000 -30,000 0.38% 3,001,200
2014-05-08 2014-05-05 1.720 1,860,000 -30,000 0.39% 3,199,200
2014-05-07 2014-05-02 1.770 1,890,000 +24,000 0.39% 3,345,300
2014-05-02 2014-04-29 1.740 1,866,000 -42,000 0.39% 3,246,840
2014-04-30 2014-04-28 1.700 1,908,000 -24,000 0.40% 3,243,600
2014-04-29 2014-04-25 1.890 1,932,000 -12,000 0.40% 3,651,480
2014-04-28 2014-04-24 1.970 1,944,000 -6,000 0.40% 3,829,680
2014-04-25 2014-04-23 1.950 1,950,000 -210,000 0.41% 3,802,500
2014-04-24 2014-04-22 1.790 2,160,000 +372,000 0.45% 3,866,400
2014-04-23 2014-04-17 2.000 1,788,000 +42,000 0.37% 3,576,000
2014-04-22 2014-04-16 2.160 1,746,000 +12,000 0.36% 3,771,360
2014-04-16 2014-04-14 2.400 1,734,000 -120,000 0.36% 4,161,600
2014-04-15 2014-04-11 2.480 1,854,000 +18,000 0.39% 4,597,920
2014-04-14 2014-04-10 2.660 1,836,000 -6,000 0.38% 4,883,760
2014-04-11 2014-04-09 2.640 1,842,000 +24,000 0.38% 4,862,880
2014-04-10 2014-04-08 2.500 1,818,000 -12,000 0.38% 4,545,000
2014-04-09 2014-04-07 2.500 1,830,000 +78,000 0.38% 4,575,000
2014-04-08 2014-04-04 2.650 1,752,000 -42,000 0.36% 4,642,800
2014-04-07 2014-04-03 2.750 1,794,000 -60,000 0.37% 4,933,500
2014-04-04 2014-04-02 2.760 1,854,000 +234,000 0.39% 5,117,040
2014-04-03 2014-04-01 2.810 1,620,000 +30,000 0.34% 4,552,200
2014-04-02 2014-03-31 2.700 1,590,000 -6,000 0.33% 4,293,000
2014-04-01 2014-03-28 2.650 1,596,000 +6,000 0.33% 4,229,400
2014-03-31 2014-03-27 2.600 1,590,000 -30,000 0.33% 4,134,000
2014-03-28 2014-03-26 2.890 1,620,000 -84,000 0.34% 4,681,800
2014-03-27 2014-03-25 2.840 1,704,000 +18,000 0.36% 4,839,360
2014-03-26 2014-03-24 3.010 1,686,000 -18,000 0.35% 5,074,860
2014-03-25 2014-03-21 3.080 1,704,000 +12,000 0.36% 5,248,320
2014-03-24 2014-03-20 3.010 1,692,000 -42,000 0.35% 5,092,920
2014-03-21 2014-03-19 3.050 1,734,000 +90,000 0.36% 5,288,700
2014-03-19 2014-03-17 2.850 1,644,000 +6,000 0.34% 4,685,400
2014-03-18 2014-03-14 3.040 1,638,000 -66,000 0.34% 4,979,520
2014-03-17 2014-03-13 3.250 1,704,000 -60,000 0.36% 5,538,000
2014-03-14 2014-03-12 3.370 1,764,000 -96,000 0.37% 5,944,680
2014-03-13 2014-03-11 3.680 1,860,000 -42,000 0.39% 6,844,800
2014-03-12 2014-03-10 3.770 1,902,000 -138,000 0.40% 7,170,540
2014-03-11 2014-03-07 3.690 2,040,000 +36,000 0.43% 7,527,600
2014-03-10 2014-03-06 3.620 2,004,000 +12,000 0.42% 7,254,480
2014-03-07 2014-03-05 3.680 1,992,000 +24,000 0.41% 7,330,560
2014-03-06 2014-03-04 3.560 1,968,000 +12,000 0.41% 7,006,080
2014-03-05 2014-03-03 3.540 1,956,000 -84,000 0.41% 6,924,240
2014-03-04 2014-02-28 3.620 2,040,000 +6,000 0.43% 7,384,800
2014-03-03 2014-02-27 3.760 2,034,000 +60,000 0.42% 7,647,840
2014-02-28 2014-02-26 3.750 1,974,000 +114,000 0.41% 7,402,500
2014-02-27 2014-02-25 3.720 1,860,000 -228,000 0.39% 6,919,200
2014-02-26 2014-02-24 3.940 2,088,000 +198,000 0.43% 8,226,720
2014-02-24 2014-02-20 3.660 1,890,000 -84,000 0.39% 6,917,400
2014-02-21 2014-02-19 3.730 1,974,000 +294,000 0.41% 7,363,020
2014-02-20 2014-02-18 3.640 1,680,000 -138,000 0.35% 6,115,200
2014-02-19 2014-02-17 3.580 1,818,000 +156,000 0.38% 6,508,440
2014-02-18 2014-02-14 2.480 1,662,000 +168,000 0.35% 4,121,760
2014-02-17 2014-02-13 2.630 1,494,000 +24,000 0.31% 3,929,220
2014-02-14 2014-02-12 2.820 1,470,000 -6,000 0.31% 4,145,400
2014-02-13 2014-02-11 2.940 1,476,000 -18,000 0.31% 4,339,440
2014-02-12 2014-02-10 2.990 1,494,000 -78,000 0.31% 4,467,060
2014-02-11 2014-02-07 3.060 1,572,000 +54,000 0.33% 4,810,320
2014-02-10 2014-02-06 2.970 1,518,000 -54,000 0.32% 4,508,460
2014-02-07 2014-02-05 3.090 1,572,000 -42,000 0.33% 4,857,480
2014-02-06 2014-02-04 3.270 1,614,000 -30,000 0.34% 5,277,780
2014-02-05 2014-01-30 3.370 1,644,000 +54,000 0.34% 5,540,280
2014-02-04 2014-01-28 3.300 1,590,000 -66,000 0.33% 5,247,000
2014-01-29 2014-01-27 3.130 1,656,000 +54,000 0.34% 5,183,280
2014-01-28 2014-01-24 3.190 1,602,000 -18,000 0.33% 5,110,380
2014-01-27 2014-01-23 3.450 1,620,000 +18,000 0.34% 5,589,000
2014-01-23 2014-01-21 3.690 1,602,000 -42,000 0.33% 5,911,380
2014-01-22 2014-01-20 3.740 1,644,000 +72,000 0.34% 6,148,560
2014-01-21 2014-01-17 3.420 1,572,000 -42,000 0.33% 5,376,240
2014-01-20 2014-01-16 3.590 1,614,000 +96,000 0.34% 5,794,260
2014-01-17 2014-01-15 3.890 1,518,000 -210,000 0.32% 5,905,020
2014-01-16 2014-01-14 3.760 1,728,000 -306,000 0.36% 6,497,280
2014-01-15 2014-01-13 4.200 2,034,000 +198,000 0.42% 8,542,800
2014-01-14 2014-01-10 4.220 1,836,000 -390,000 0.38% 7,747,920
2014-01-13 2014-01-09 4.150 2,226,000 +444,000 0.46% 9,237,900
2014-01-10 2014-01-08 3.430 1,782,000 -132,000 0.37% 6,112,260
2014-01-09 2014-01-07 3.160 1,914,000 -510,000 0.40% 6,048,240
2014-01-08 2014-01-06 3.490 2,424,000 +144,000 0.51% 8,459,760
2014-01-07 2014-01-03 3.610 2,280,000 +36,000 0.47% 8,230,800
2014-01-06 2014-01-02 3.300 2,244,000 -1,338,000 0.47% 7,405,200
2014-01-03 2013-12-31 2.290 3,582,000 +450,000 0.75% 8,202,780
2014-01-02 2013-12-27 1.610 3,132,000 +1,758,000 0.65% 5,042,520
2013-12-30 2013-12-24 1.170 1,374,000 +210,000 0.29% 1,607,580
2013-12-27 2013-12-20 1.010 1,164,000 -426,000 0.24% 1,175,640
2013-12-23 2013-12-19 1.070 1,590,000 -168,000 0.33% 1,701,300
2013-12-20 2013-12-18 1.200 1,758,000 +144,000 0.37% 2,109,600
2013-12-19 2013-12-17 1.190 1,614,000 +204,000 0.34% 1,920,660
2013-12-18 2013-12-16 1.210 1,410,000 -78,000 0.29% 1,706,100
2013-12-17 2013-12-13 1.240 1,488,000 +660,000 0.31% 1,845,120
2013-12-13 2013-12-11 0.730 828,000 -12,000 0.17% 604,440
2013-12-11 2013-12-09 0.740 840,000 -270,000 0.18% 621,600
2013-12-10 2013-12-06 0.750 1,110,000 -306,000 0.23% 832,500
2013-12-09 2013-12-05 0.790 1,416,000 +612,000 0.29% 1,118,640
2013-12-06 2013-12-04 0.690 804,000 0.17% 554,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top