History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-07 2022-12-05 0.099 0 +0
2022-12-06 2022-12-02 0.099 0 +0
2022-12-05 2022-12-01 0.099 0 +0
2022-12-02 2022-11-30 0.099 0 +0
2022-12-01 2022-11-29 0.099 0 +0
2022-11-30 2022-11-28 0.099 0 +0
2022-11-29 2022-11-25 0.099 0 +0
2022-11-28 2022-11-24 0.099 0 +0
2022-11-25 2022-11-23 0.099 0 +0
2022-11-24 2022-11-22 0.099 0 +0
2022-11-23 2022-11-21 0.099 0 +0
2022-11-22 2022-11-18 0.099 0 +0
2022-11-21 2022-11-17 0.099 0 +0
2022-11-18 2022-11-16 0.099 0 +0
2022-11-17 2022-11-15 0.099 0 +0
2022-11-16 2022-11-14 0.099 0 +0
2022-11-15 2022-11-11 0.099 0 +0
2022-11-14 2022-11-10 0.099 0 +0
2022-11-11 2022-11-09 0.099 0 +0
2022-11-10 2022-11-08 0.099 0 +0
2022-11-09 2022-11-07 0.090 0 +0
2022-11-08 2022-11-04 0.085 0 +0
2022-11-07 2022-11-03 0.089 0 +0
2022-11-04 2022-11-02 0.080 0 +0
2022-11-03 2022-11-01 0.078 0 +0
2022-11-02 2022-10-31 0.079 0 +0
2022-11-01 2022-10-28 0.075 0 +0
2022-10-31 2022-10-27 0.075 0 +0
2022-10-28 2022-10-26 0.082 0 +0
2022-10-27 2022-10-25 0.082 0 +0
2022-10-26 2022-10-24 0.082 0 +0
2022-10-25 2022-10-21 0.082 0 +0
2022-10-24 2022-10-20 0.080 0 +0
2022-10-21 2022-10-19 0.085 0 +0
2022-10-20 2022-10-18 0.075 0 +0
2022-10-19 2022-10-17 0.080 0 +0
2022-10-18 2022-10-14 0.085 0 +0
2022-10-17 2022-10-13 0.085 0 +0
2022-10-14 2022-10-12 0.085 0 +0
2022-10-13 2022-10-11 0.085 0 +0
2022-10-12 2022-10-10 0.085 0 +0
2022-10-11 2022-10-07 0.090 0 +0
2022-10-10 2022-10-06 0.091 0 +0
2022-10-07 2022-10-05 0.080 0 +0
2022-10-06 2022-10-03 0.076 0 +0
2022-10-05 2022-09-30 0.082 0 +0
2022-10-03 2022-09-29 0.082 0 +0
2022-09-30 2022-09-28 0.082 0 +0
2022-09-29 2022-09-27 0.084 0 +0
2022-09-28 2022-09-26 0.084 0 +0
2022-09-27 2022-09-23 0.082 0 +0
2022-09-26 2022-09-22 0.082 0 +0
2022-09-23 2022-09-21 0.088 0 +0
2022-09-22 2022-09-20 0.088 0 +0
2022-09-21 2022-09-19 0.088 0 +0
2022-09-20 2022-09-16 0.088 0 +0
2022-09-19 2022-09-15 0.088 0 +0
2022-09-16 2022-09-14 0.091 0 +0
2022-09-15 2022-09-13 0.093 0 +0
2022-09-14 2022-09-09 0.093 0 +0
2022-09-13 2022-09-08 0.093 0 +0
2022-09-09 2022-09-07 0.093 0 +0
2022-09-08 2022-09-06 0.093 0 +0
2022-09-07 2022-09-05 0.093 0 +0
2022-09-06 2022-09-02 0.095 0 +0
2022-09-05 2022-09-01 0.092 0 +0
2022-09-02 2022-08-31 0.078 0 +0
2022-09-01 2022-08-30 0.078 0 +0
2022-08-31 2022-08-29 0.078 0 +0
2022-08-30 2022-08-26 0.078 0 +0
2022-08-29 2022-08-25 0.074 0 +0
2022-08-26 2022-08-24 0.073 0 +0
2022-08-25 2022-08-23 0.073 0 +0
2022-08-24 2022-08-22 0.074 0 +0
2022-08-23 2022-08-19 0.074 0 +0
2022-08-22 2022-08-18 0.073 0 +0
2022-08-19 2022-08-17 0.077 0 +0
2022-08-18 2022-08-16 0.077 0 +0
2022-08-17 2022-08-15 0.077 0 +0
2022-08-16 2022-08-12 0.077 0 +0
2022-08-15 2022-08-11 0.077 0 +0
2022-08-12 2022-08-10 0.077 0 +0
2022-08-11 2022-08-09 0.077 0 +0
2022-08-10 2022-08-08 0.077 0 +0
2022-08-09 2022-08-05 0.077 0 +0
2022-08-08 2022-08-04 0.077 0 +0
2022-08-05 2022-08-03 0.077 0 +0
2022-08-04 2022-08-02 0.076 0 +0
2022-08-03 2022-08-01 0.076 0 +0
2022-08-02 2022-07-29 0.076 0 +0
2022-08-01 2022-07-28 0.081 0 +0
2022-07-29 2022-07-27 0.081 0 +0
2022-07-28 2022-07-26 0.090 0 +0
2022-07-27 2022-07-25 0.089 0 +0
2022-07-26 2022-07-22 0.080 0 +0
2022-07-25 2022-07-21 0.080 0 +0
2022-07-22 2022-07-20 0.080 0 +0
2022-07-21 2022-07-19 0.080 0 +0
2022-07-20 2022-07-18 0.080 0 +0
2022-07-19 2022-07-15 0.080 0 +0
2022-07-18 2022-07-14 0.080 0 +0
2022-07-15 2022-07-13 0.082 0 +0
2022-07-14 2022-07-12 0.082 0 +0
2022-07-13 2022-07-11 0.082 0 +0
2022-07-12 2022-07-08 0.085 0 +0
2022-07-11 2022-07-07 0.085 0 +0
2022-07-08 2022-07-06 0.088 0 +0
2022-07-07 2022-07-05 0.088 0 +0
2022-07-06 2022-07-04 0.088 0 +0
2022-07-05 2022-06-30 0.088 0 +0
2022-07-04 2022-06-29 0.088 0 +0
2022-06-30 2022-06-28 0.088 0 +0
2022-06-29 2022-06-27 0.088 0 +0
2022-06-28 2022-06-24 0.089 0 +0
2022-06-27 2022-06-23 0.092 0 +0
2022-06-24 2022-06-22 0.110 0 +0
2022-06-23 2022-06-21 0.091 0 +0
2022-06-22 2022-06-20 0.091 0 +0
2022-06-21 2022-06-17 0.091 0 +0
2022-06-20 2022-06-16 0.092 0 +0
2022-06-17 2022-06-15 0.092 0 +0
2022-06-16 2022-06-14 0.103 0 +0
2022-06-15 2022-06-13 0.118 0 +0
2022-06-14 2022-06-10 0.108 0 +0
2022-06-13 2022-06-09 0.105 0 +0
2022-06-10 2022-06-08 0.105 0 +0
2022-06-09 2022-06-07 0.105 0 +0
2022-06-08 2022-06-06 0.105 0 +0
2022-06-07 2022-06-02 0.105 0 +0
2022-06-06 2022-06-01 0.084 0 +0
2022-06-02 2022-05-31 0.085 0 +0
2022-06-01 2022-05-30 0.085 0 +0
2022-05-31 2022-05-27 0.085 0 +0
2022-05-30 2022-05-26 0.090 0 +0
2022-05-27 2022-05-25 0.090 0 +0
2022-05-26 2022-05-24 0.090 0 +0
2022-05-25 2022-05-23 0.090 0 +0
2022-05-24 2022-05-20 0.090 0 +0
2022-05-23 2022-05-19 0.095 0 +0
2022-05-20 2022-05-18 0.090 0 +0
2022-05-19 2022-05-17 0.090 0 +0
2022-05-18 2022-05-16 0.095 0 +0
2022-05-17 2022-05-13 0.095 0 +0
2022-05-16 2022-05-12 0.106 0 +0
2022-05-13 2022-05-11 0.106 0 +0
2022-05-12 2022-05-10 0.106 0 +0
2022-05-11 2022-05-06 0.106 0 +0
2022-05-10 2022-05-05 0.106 0 +0
2022-05-06 2022-05-04 0.104 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.104 0 +0
2022-05-03 2022-04-28 0.104 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.107 0 +0
2022-04-27 2022-04-25 0.107 0 +0
2022-04-26 2022-04-22 0.106 0 +0
2022-04-25 2022-04-21 0.119 0 +0
2022-04-22 2022-04-20 0.119 0 +0
2022-04-21 2022-04-19 0.124 0 +0
2022-04-20 2022-04-14 0.136 0 +0
2022-04-19 2022-04-13 0.136 0 +0
2022-04-14 2022-04-12 0.145 0 +0
2022-04-13 2022-04-11 0.145 0 +0
2022-04-12 2022-04-08 0.116 0 +0
2022-04-11 2022-04-07 0.116 0 +0
2022-04-08 2022-04-06 0.116 0 +0
2022-04-07 2022-04-04 0.130 0 +0
2022-04-06 2022-04-01 0.130 0 +0
2022-04-04 2022-03-31 0.130 0 +0
2022-04-01 2022-03-30 0.130 0 +0
2022-03-31 2022-03-29 0.140 0 +0
2022-03-30 2022-03-28 0.149 0 +0
2022-03-29 2022-03-25 0.149 0 +0
2022-03-28 2022-03-24 0.149 0 +0
2022-03-25 2022-03-23 0.150 0 +0
2022-03-24 2022-03-22 0.150 0 +0
2022-03-23 2022-03-21 0.150 0 +0
2022-03-22 2022-03-18 0.150 0 +0
2022-03-21 2022-03-17 0.150 0 +0
2022-03-18 2022-03-16 0.130 0 +0
2022-03-17 2022-03-15 0.128 0 +0
2022-03-16 2022-03-14 0.128 0 +0
2022-03-15 2022-03-11 0.128 0 +0
2022-03-14 2022-03-10 0.128 0 +0
2022-03-11 2022-03-09 0.128 0 +0
2022-03-10 2022-03-08 0.128 0 +0
2022-03-09 2022-03-07 0.128 0 +0
2022-03-08 2022-03-04 0.128 0 +0
2022-03-07 2022-03-03 0.130 0 +0
2022-03-04 2022-03-02 0.104 0 +0
2022-03-03 2022-03-01 0.104 0 +0
2022-03-02 2022-02-28 0.108 0 +0
2022-03-01 2022-02-25 0.112 0 +0
2022-02-28 2022-02-24 0.112 0 +0
2022-02-25 2022-02-23 0.112 0 +0
2022-02-24 2022-02-22 0.112 0 +0
2022-02-23 2022-02-21 0.112 0 +0
2022-02-22 2022-02-18 0.112 0 +0
2022-02-21 2022-02-17 0.112 0 +0
2022-02-18 2022-02-16 0.112 0 +0
2022-02-17 2022-02-15 0.112 0 +0
2022-02-16 2022-02-14 0.123 0 +0
2022-02-15 2022-02-11 0.123 0 +0
2022-02-14 2022-02-10 0.123 0 +0
2022-02-11 2022-02-09 0.113 0 +0
2022-02-10 2022-02-08 0.113 0 +0
2022-02-09 2022-02-07 0.112 0 +0
2022-02-08 2022-02-04 0.112 0 +0
2022-02-07 2022-01-31 0.112 0 +0
2022-02-04 2022-01-27 0.112 0 +0
2022-01-28 2022-01-26 0.112 0 +0
2022-01-27 2022-01-25 0.112 0 +0
2022-01-26 2022-01-24 0.120 0 +0
2022-01-25 2022-01-21 0.120 0 +0
2022-01-24 2022-01-20 0.120 0 +0
2022-01-21 2022-01-19 0.126 0 +0
2022-01-20 2022-01-18 0.126 0 +0
2022-01-19 2022-01-17 0.126 0 +0
2022-01-18 2022-01-14 0.126 0 +0
2022-01-17 2022-01-13 0.126 0 +0
2022-01-14 2022-01-12 0.126 0 +0
2022-01-13 2022-01-11 0.126 0 +0
2022-01-12 2022-01-10 0.126 0 +0
2022-01-11 2022-01-07 0.126 0 +0
2022-01-10 2022-01-06 0.124 0 +0
2022-01-07 2022-01-05 0.125 0 +0
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.131 0 +0
2022-01-04 2021-12-31 0.140 0 +0
2022-01-03 2021-12-29 0.120 0 +0
2021-12-30 2021-12-28 0.115 0 +0
2021-12-29 2021-12-24 0.117 0 +0
2021-12-28 2021-12-22 0.123 0 +0
2021-12-23 2021-12-21 0.123 0 +0
2021-12-22 2021-12-20 0.124 0 +0
2021-12-21 2021-12-17 0.124 0 +0
2021-12-20 2021-12-16 0.122 0 +0
2021-12-17 2021-12-15 0.123 0 +0
2021-12-16 2021-12-14 0.123 0 +0
2021-12-15 2021-12-13 0.125 0 +0
2021-12-14 2021-12-10 0.125 0 +0
2021-12-13 2021-12-09 0.125 0 +0
2021-12-10 2021-12-08 0.125 0 +0
2021-12-09 2021-12-07 0.125 0 +0
2021-12-08 2021-12-06 0.126 0 +0
2021-12-07 2021-12-03 0.127 0 +0
2021-12-06 2021-12-02 0.128 0 +0
2021-12-03 2021-12-01 0.135 0 +0
2021-12-02 2021-11-30 0.148 0 +0
2021-12-01 2021-11-29 0.149 0 +0
2021-11-30 2021-11-26 0.150 0 +0
2021-11-29 2021-11-25 0.150 0 +0
2021-11-26 2021-11-24 0.150 0 +0
2021-11-25 2021-11-23 0.150 0 +0
2021-11-24 2021-11-22 0.152 0 +0
2021-11-23 2021-11-19 0.152 0 +0
2021-11-22 2021-11-18 0.152 0 +0
2021-11-19 2021-11-17 0.155 0 +0
2021-11-18 2021-11-16 0.155 0 +0
2021-11-17 2021-11-15 0.155 0 +0
2021-11-16 2021-11-12 0.155 0 +0
2021-11-15 2021-11-11 0.152 0 +0
2021-11-12 2021-11-10 0.152 0 +0
2021-11-11 2021-11-09 0.156 0 +0
2021-11-10 2021-11-08 0.156 0 +0
2021-11-09 2021-11-05 0.156 0 +0
2021-11-08 2021-11-04 0.150 0 +0
2021-11-05 2021-11-03 0.141 0 +0
2021-11-04 2021-11-02 0.164 0 +0
2021-11-03 2021-11-01 0.169 0 +0
2021-11-02 2021-10-29 0.170 0 +0
2021-11-01 2021-10-28 0.170 0 +0
2021-10-29 2021-10-27 0.161 0 +0
2021-10-28 2021-10-26 0.169 0 +0
2021-10-27 2021-10-25 0.169 0 +0
2021-10-26 2021-10-22 0.170 0 +0
2021-10-25 2021-10-21 0.172 0 +0
2021-10-22 2021-10-20 0.175 0 +0
2021-10-21 2021-10-19 0.176 0 +0
2021-10-20 2021-10-18 0.166 0 +0
2021-10-19 2021-10-15 0.190 0 +0
2021-10-18 2021-10-12 0.190 0 +0
2021-10-15 2021-10-11 0.190 0 +0
2021-10-12 2021-10-08 0.190 0 +0
2021-10-11 2021-10-07 0.190 0 +0
2021-10-08 2021-10-06 0.190 0 +0
2021-10-07 2021-10-05 0.193 0 +0
2021-10-06 2021-10-04 0.194 0 +0
2021-10-05 2021-09-30 0.194 0 +0
2021-10-04 2021-09-29 0.194 0 +0
2021-09-30 2021-09-28 0.195 0 +0
2021-09-29 2021-09-27 0.188 0 +0
2021-09-28 2021-09-24 0.180 0 +0
2021-09-27 2021-09-23 0.180 0 +0
2021-09-24 2021-09-21 0.180 0 +0
2021-09-23 2021-09-20 0.180 0 +0
2021-09-21 2021-09-17 0.180 0 +0
2021-09-20 2021-09-16 0.182 0 +0
2021-09-17 2021-09-15 0.182 0 +0
2021-09-16 2021-09-14 0.183 0 +0
2021-09-15 2021-09-13 0.189 0 +0
2021-09-14 2021-09-10 0.190 0 +0
2021-09-13 2021-09-09 0.190 0 +0
2021-09-10 2021-09-08 0.190 0 +0
2021-09-09 2021-09-07 0.180 0 +0
2021-09-08 2021-09-06 0.180 0 +0
2021-09-07 2021-09-03 0.180 0 +0
2021-09-06 2021-09-02 0.185 0 +0
2021-09-03 2021-09-01 0.175 0 +0
2021-09-02 2021-08-31 0.178 0 +0
2021-09-01 2021-08-30 0.178 0 +0
2021-08-31 2021-08-27 0.179 0 +0
2021-08-30 2021-08-26 0.172 0 +0
2021-08-27 2021-08-25 0.173 0 +0
2021-08-26 2021-08-24 0.175 0 +0
2021-08-25 2021-08-23 0.176 0 +0
2021-08-24 2021-08-20 0.181 0 +0
2021-08-23 2021-08-19 0.181 0 +0
2021-08-20 2021-08-18 0.192 0 +0
2021-08-19 2021-08-17 0.192 0 +0
2021-08-18 2021-08-16 0.192 0 +0
2021-08-17 2021-08-13 0.191 0 +0
2021-08-16 2021-08-12 0.181 0 +0
2021-08-13 2021-08-11 0.183 0 +0
2021-08-12 2021-08-10 0.200 0 +0
2021-08-11 2021-08-09 0.192 0 +0
2021-08-10 2021-08-06 0.192 0 +0
2021-08-09 2021-08-05 0.192 0 +0
2021-08-06 2021-08-04 0.192 0 +0
2021-08-05 2021-08-03 0.192 0 +0
2021-08-04 2021-08-02 0.192 0 +0
2021-08-03 2021-07-30 0.193 0 +0
2021-08-02 2021-07-29 0.194 0 +0
2021-07-30 2021-07-28 0.195 0 +0
2021-07-29 2021-07-27 0.196 0 +0
2021-07-28 2021-07-26 0.201 0 +0
2021-07-27 2021-07-23 0.202 0 +0
2021-07-26 2021-07-22 0.204 0 +0
2021-07-23 2021-07-21 0.209 0 +0
2021-07-22 2021-07-20 0.198 0 +0
2021-07-21 2021-07-19 0.198 0 +0
2021-07-20 2021-07-16 0.175 0 +0
2021-07-19 2021-07-15 0.190 0 +0
2021-07-16 2021-07-14 0.190 0 +0
2021-07-15 2021-07-13 0.190 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.192 0 +0
2021-07-12 2021-07-08 0.192 0 +0
2021-07-09 2021-07-07 0.192 0 +0
2021-07-08 2021-07-06 0.192 0 +0
2021-07-07 2021-07-05 0.192 0 +0
2021-07-06 2021-07-02 0.209 0 +0
2021-07-05 2021-06-30 0.210 0 +0
2021-07-02 2021-06-29 0.210 0 +0
2021-06-30 2021-06-28 0.213 0 +0
2021-06-29 2021-06-25 0.214 0 +0
2021-06-28 2021-06-24 0.214 0 +0
2021-06-25 2021-06-23 0.215 0 +0
2021-06-24 2021-06-22 0.215 0 +0
2021-06-23 2021-06-21 0.215 0 +0
2021-06-22 2021-06-18 0.215 0 +0
2021-06-21 2021-06-17 0.205 0 +0
2021-06-18 2021-06-16 0.175 0 +0
2021-06-17 2021-06-15 0.205 0 +0
2021-06-16 2021-06-11 0.180 0 +0
2021-06-15 2021-06-10 0.180 0 +0
2021-06-11 2021-06-09 0.180 0 +0
2021-06-10 2021-06-08 0.179 0 +0
2021-06-09 2021-06-07 0.179 0 +0
2021-06-08 2021-06-04 0.175 0 +0
2021-06-07 2021-06-03 0.175 0 +0
2021-06-04 2021-06-02 0.173 0 +0
2021-06-03 2021-06-01 0.173 0 +0
2021-06-02 2021-05-31 0.172 0 +0
2021-06-01 2021-05-28 0.172 0 +0
2021-05-31 2021-05-27 0.172 0 +0
2021-05-28 2021-05-26 0.172 0 +0
2021-05-27 2021-05-25 0.172 0 +0
2021-05-26 2021-05-24 0.172 0 +0
2021-05-25 2021-05-21 0.177 0 +0
2021-05-24 2021-05-20 0.175 0 +0
2021-05-21 2021-05-18 0.175 0 +0
2021-05-20 2021-05-17 0.175 0 +0
2021-05-18 2021-05-14 0.180 0 +0
2021-05-17 2021-05-13 0.180 0 +0
2021-05-14 2021-05-12 0.182 0 +0
2021-05-13 2021-05-11 0.182 0 +0
2021-05-12 2021-05-10 0.180 0 +0
2021-05-11 2021-05-07 0.180 0 +0
2021-05-10 2021-05-06 0.185 0 +0
2021-05-07 2021-05-05 0.185 0 +0
2021-05-06 2021-05-04 0.193 0 +0
2021-05-05 2021-05-03 0.193 0 +0
2021-05-04 2021-04-30 0.193 0 +0
2021-05-03 2021-04-29 0.190 0 +0
2021-04-30 2021-04-28 0.190 0 +0
2021-04-29 2021-04-27 0.188 0 +0
2021-04-28 2021-04-26 0.185 0 +0
2021-04-27 2021-04-23 0.182 0 +0
2021-04-26 2021-04-22 0.180 0 +0
2021-04-23 2021-04-21 0.180 0 +0
2021-04-22 2021-04-20 0.186 0 +0
2021-04-21 2021-04-19 0.186 0 +0
2021-04-20 2021-04-16 0.187 0 +0
2021-04-19 2021-04-15 0.194 0 +0
2021-04-16 2021-04-14 0.238 0 +0
2021-04-15 2021-04-13 0.238 0 +0
2021-04-14 2021-04-12 0.239 0 +0
2021-04-13 2021-04-09 0.215 0 +0
2021-04-12 2021-04-08 0.215 0 +0
2021-04-09 2021-04-07 0.190 0 +0
2021-04-08 2021-04-01 0.180 0 +0
2021-04-07 2021-03-31 0.180 0 +0
2021-04-01 2021-03-30 0.180 0 +0
2021-03-31 2021-03-29 0.180 0 +0
2021-03-30 2021-03-26 0.180 0 +0
2021-03-29 2021-03-25 0.182 0 +0
2021-03-26 2021-03-24 0.180 0 +0
2021-03-25 2021-03-23 0.190 0 +0
2021-03-24 2021-03-22 0.190 0 +0
2021-03-23 2021-03-19 0.190 0 +0
2021-03-22 2021-03-18 0.185 0 +0
2021-03-19 2021-03-17 0.183 0 +0
2021-03-18 2021-03-16 0.183 0 +0
2021-03-17 2021-03-15 0.180 0 +0
2021-03-16 2021-03-12 0.180 0 +0
2021-03-15 2021-03-11 0.190 0 +0
2021-03-12 2021-03-10 0.210 0 +0
2021-03-11 2021-03-09 0.210 0 +0
2021-03-10 2021-03-08 0.210 0 +0
2021-03-09 2021-03-05 0.210 0 +0
2021-03-08 2021-03-04 0.210 0 +0
2021-03-05 2021-03-03 0.210 0 +0
2021-03-04 2021-03-02 0.210 0 +0
2021-03-03 2021-03-01 0.210 0 +0
2021-03-02 2021-02-26 0.210 0 +0
2021-03-01 2021-02-25 0.210 0 +0
2021-02-26 2021-02-24 0.230 0 +0
2021-02-25 2021-02-23 0.236 0 +0
2021-02-24 2021-02-22 0.241 0 +0
2021-02-23 2021-02-19 0.240 0 +0
2021-02-22 2021-02-18 0.249 0 +0
2021-02-19 2021-02-17 0.199 0 +0
2021-02-18 2021-02-16 0.199 0 +0
2021-02-17 2021-02-11 0.200 0 +0
2021-02-16 2021-02-09 0.182 0 +0
2021-02-10 2021-02-08 0.181 0 +0
2021-02-09 2021-02-05 0.199 0 +0
2021-02-08 2021-02-04 0.200 0 +0
2021-02-05 2021-02-03 0.200 0 +0
2021-02-04 2021-02-02 0.225 0 +0
2021-02-03 2021-02-01 0.225 0 +0
2021-02-02 2021-01-29 0.240 0 +0
2021-02-01 2021-01-28 0.244 0 +0
2021-01-29 2021-01-27 0.244 0 +0
2021-01-28 2021-01-26 0.246 0 +0
2021-01-27 2021-01-25 0.250 0 +0
2021-01-26 2021-01-22 0.230 0 +0
2021-01-25 2021-01-21 0.250 0 +0
2021-01-22 2021-01-20 0.225 0 +0
2021-01-21 2021-01-19 0.230 0 +0
2021-01-20 2021-01-18 0.188 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.190 0 +0
2021-01-15 2021-01-13 0.190 0 +0
2021-01-14 2021-01-12 0.190 0 +0
2021-01-13 2021-01-11 0.190 0 +0
2021-01-12 2021-01-08 0.190 0 +0
2021-01-11 2021-01-07 0.188 0 +0
2021-01-08 2021-01-06 0.188 0 +0
2021-01-07 2021-01-05 0.180 0 +0
2021-01-06 2021-01-04 0.175 0 +0
2021-01-05 2020-12-31 0.172 0 +0
2021-01-04 2020-12-29 0.176 0 +0
2020-12-30 2020-12-28 0.176 0 +0
2020-12-29 2020-12-24 0.176 0 +0
2020-12-28 2020-12-22 0.170 0 +0
2020-12-23 2020-12-21 0.175 0 +0
2020-12-22 2020-12-18 0.171 0 +0
2020-12-21 2020-12-17 0.171 0 +0
2020-12-18 2020-12-16 0.171 0 +0
2020-12-17 2020-12-15 0.171 0 +0
2020-12-16 2020-12-14 0.171 0 +0
2020-12-15 2020-12-11 0.171 0 +0
2020-12-14 2020-12-10 0.177 0 +0
2020-12-11 2020-12-09 0.178 0 +0
2020-12-10 2020-12-08 0.188 0 +0
2020-12-09 2020-12-07 0.188 0 +0
2020-12-08 2020-12-04 0.188 0 +0
2020-12-07 2020-12-03 0.188 0 +0
2020-12-04 2020-12-02 0.199 0 +0
2020-12-03 2020-12-01 0.199 0 +0
2020-12-02 2020-11-30 0.199 0 +0
2020-12-01 2020-11-27 0.168 0 +0
2020-11-30 2020-11-26 0.180 0 +0
2020-11-27 2020-11-25 0.184 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.175 0 +0
2020-11-24 2020-11-20 0.190 0 +0
2020-11-23 2020-11-19 0.185 0 +0
2020-11-20 2020-11-18 0.185 0 +0
2020-11-19 2020-11-17 0.200 0 +0
2020-11-18 2020-11-16 0.204 0 +0
2020-11-17 2020-11-13 0.204 0 +0
2020-11-16 2020-11-12 0.204 0 +0
2020-11-13 2020-11-11 0.204 0 +0
2020-11-12 2020-11-10 0.204 0 +0
2020-11-11 2020-11-09 0.199 0 +0
2020-11-10 2020-11-06 0.199 0 +0
2020-11-09 2020-11-05 0.199 0 +0
2020-11-06 2020-11-04 0.185 0 +0
2020-11-05 2020-11-03 0.185 0 +0
2020-11-04 2020-11-02 0.185 0 +0
2020-11-03 2020-10-30 0.185 0 +0
2020-11-02 2020-10-29 0.185 0 +0
2020-10-30 2020-10-28 0.185 0 +0
2020-10-29 2020-10-27 0.184 0 +0
2020-10-28 2020-10-23 0.184 0 +0
2020-10-27 2020-10-22 0.196 0 +0
2020-10-23 2020-10-21 0.189 0 +0
2020-10-22 2020-10-20 0.189 0 +0
2020-10-21 2020-10-19 0.189 0 +0
2020-10-20 2020-10-16 0.190 0 +0
2020-10-19 2020-10-15 0.205 0 +0
2020-10-16 2020-10-14 0.208 0 +0
2020-10-15 2020-10-12 0.200 0 +0
2020-10-14 2020-10-09 0.200 0 +0
2020-10-12 2020-10-08 0.205 0 +0
2020-10-09 2020-10-07 0.205 0 +0
2020-10-08 2020-10-06 0.180 0 +0
2020-10-07 2020-10-05 0.180 0 +0
2020-10-06 2020-09-30 0.180 0 +0
2020-10-05 2020-09-29 0.180 0 +0
2020-09-30 2020-09-28 0.180 0 +0
2020-09-29 2020-09-25 0.180 0 +0
2020-09-28 2020-09-24 0.180 0 +0
2020-09-25 2020-09-23 0.180 0 +0
2020-09-24 2020-09-22 0.186 0 +0
2020-09-23 2020-09-21 0.187 0 +0
2020-09-22 2020-09-18 0.189 0 +0
2020-09-21 2020-09-17 0.189 0 +0
2020-09-18 2020-09-16 0.189 0 +0
2020-09-17 2020-09-15 0.189 0 +0
2020-09-16 2020-09-14 0.192 0 +0
2020-09-15 2020-09-11 0.191 0 +0
2020-09-14 2020-09-10 0.191 0 +0
2020-09-11 2020-09-09 0.204 0 +0
2020-09-10 2020-09-08 0.205 0 +0
2020-09-09 2020-09-07 0.220 0 +0
2020-09-08 2020-09-04 0.201 0 +0
2020-09-07 2020-09-03 0.202 0 +0
2020-09-04 2020-09-02 0.217 0 +0
2020-09-03 2020-09-01 0.248 0 +0
2020-09-02 2020-08-31 0.250 0 +0
2020-09-01 2020-08-28 0.240 0 +0
2020-08-31 2020-08-27 0.248 0 +0
2020-08-28 2020-08-26 0.248 0 +0
2020-08-27 2020-08-25 0.250 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.255 0 +0
2020-08-24 2020-08-20 0.255 0 +0
2020-08-21 2020-08-19 0.255 0 +0
2020-08-20 2020-08-18 0.260 0 +0
2020-08-19 2020-08-17 0.270 0 +0
2020-08-18 2020-08-14 0.232 0 +0
2020-08-17 2020-08-13 0.233 0 +0
2020-08-14 2020-08-12 0.200 0 +0
2020-08-13 2020-08-11 0.205 0 +0
2020-08-12 2020-08-10 0.205 0 +0
2020-08-11 2020-08-07 0.205 0 +0
2020-08-10 2020-08-06 0.205 0 +0
2020-08-07 2020-08-05 0.207 0 +0
2020-08-06 2020-08-04 0.208 0 +0
2020-08-05 2020-08-03 0.208 0 +0
2020-08-04 2020-07-31 0.208 0 +0
2020-08-03 2020-07-30 0.210 0 +0
2020-07-31 2020-07-29 0.195 0 +0
2020-07-30 2020-07-28 0.210 0 +0
2020-07-29 2020-07-27 0.210 0 +0
2020-07-28 2020-07-24 0.210 0 +0
2020-07-27 2020-07-23 0.195 0 +0
2020-07-24 2020-07-22 0.201 0 +0
2020-07-23 2020-07-21 0.205 0 +0
2020-07-22 2020-07-20 0.205 0 +0
2020-07-21 2020-07-17 0.203 0 +0
2020-07-20 2020-07-16 0.205 0 +0
2020-07-17 2020-07-15 0.208 0 +0
2020-07-16 2020-07-14 0.204 0 +0
2020-07-15 2020-07-13 0.211 0 +0
2020-07-14 2020-07-10 0.194 0 +0
2020-07-13 2020-07-09 0.199 0 +0
2020-07-10 2020-07-08 0.210 0 +0
2020-07-09 2020-07-07 0.210 0 +0
2020-07-08 2020-07-06 0.205 0 +0
2020-07-07 2020-07-03 0.208 0 +0
2020-07-06 2020-07-02 0.209 0 +0
2020-07-03 2020-06-30 0.210 0 +0
2020-07-02 2020-06-29 0.210 0 +0
2020-06-30 2020-06-26 0.210 0 +0
2020-06-29 2020-06-24 0.210 0 +0
2020-06-26 2020-06-23 0.210 0 +0
2020-06-24 2020-06-22 0.210 0 +0
2020-06-23 2020-06-19 0.210 0 +0
2020-06-22 2020-06-18 0.210 0 +0
2020-06-19 2020-06-17 0.210 0 +0
2020-06-18 2020-06-16 0.210 0 +0
2020-06-17 2020-06-15 0.210 0 +0
2020-06-16 2020-06-12 0.210 0 +0
2020-06-15 2020-06-11 0.210 0 +0
2020-06-12 2020-06-10 0.203 0 +0
2020-06-11 2020-06-09 0.210 0 +0
2020-06-10 2020-06-08 0.210 0 +0
2020-06-09 2020-06-05 0.200 0 +0
2020-06-08 2020-06-04 0.210 0 +0
2020-06-05 2020-06-03 0.214 0 +0
2020-06-04 2020-06-02 0.215 0 +0
2020-06-03 2020-06-01 0.197 0 +0
2020-06-02 2020-05-29 0.171 0 +0
2020-06-01 2020-05-28 0.212 0 +0
2020-05-29 2020-05-27 0.213 0 +0
2020-05-28 2020-05-26 0.213 0 +0
2020-05-27 2020-05-25 0.213 0 +0
2020-05-26 2020-05-22 0.213 0 +0
2020-05-25 2020-05-21 0.219 0 +0
2020-05-22 2020-05-20 0.219 0 +0
2020-05-21 2020-05-19 0.219 0 +0
2020-05-20 2020-05-18 0.232 0 +0
2020-05-19 2020-05-15 0.240 0 +0
2020-05-18 2020-05-14 0.220 0 +0
2020-05-15 2020-05-13 0.220 0 +0
2020-05-14 2020-05-12 0.201 0 +0
2020-05-13 2020-05-11 0.260 0 +0
2020-05-12 2020-05-08 0.260 0 +0
2020-05-11 2020-05-07 0.260 0 +0
2020-05-08 2020-05-06 0.270 0 +0
2020-05-07 2020-05-05 0.275 0 +0
2020-05-06 2020-05-04 0.280 0 +0
2020-05-05 2020-04-29 0.280 0 +0
2020-05-04 2020-04-28 0.280 0 +0
2020-04-29 2020-04-27 0.275 0 +0
2020-04-28 2020-04-24 0.285 0 +0
2020-04-27 2020-04-23 0.380 0 +0
2020-04-24 2020-04-22 0.250 0 +0
2020-04-23 2020-04-21 0.250 0 +0
2020-04-22 2020-04-20 0.250 0 +0
2020-04-21 2020-04-17 0.265 0 +0
2020-04-20 2020-04-16 0.280 0 +0
2020-04-17 2020-04-15 0.179 0 +0
2020-04-16 2020-04-14 0.179 0 +0
2020-04-15 2020-04-09 0.180 0 +0
2020-04-14 2020-04-08 0.180 0 +0
2020-04-09 2020-04-07 0.180 0 +0
2020-04-08 2020-04-06 0.170 0 +0
2020-04-07 2020-04-03 0.170 0 +0
2020-04-06 2020-04-02 0.180 0 +0
2020-04-03 2020-04-01 0.180 0 +0
2020-04-02 2020-03-31 0.200 0 +0
2020-04-01 2020-03-30 0.180 0 +0
2020-03-31 2020-03-27 0.180 0 +0
2020-03-30 2020-03-26 0.180 0 +0
2020-03-27 2020-03-25 0.180 0 +0
2020-03-26 2020-03-24 0.180 0 +0
2020-03-25 2020-03-23 0.190 0 +0
2020-03-24 2020-03-20 0.216 0 +0
2020-03-23 2020-03-19 0.218 0 +0
2020-03-20 2020-03-18 0.219 0 +0
2020-03-19 2020-03-17 0.220 0 +0
2020-03-18 2020-03-16 0.221 0 +0
2020-03-17 2020-03-13 0.221 0 +0
2020-03-16 2020-03-12 0.225 0 +0
2020-03-13 2020-03-11 0.225 0 +0
2020-03-12 2020-03-10 0.227 0 +0
2020-03-11 2020-03-09 0.230 0 +0
2020-03-10 2020-03-06 0.240 0 +0
2020-03-09 2020-03-05 0.250 0 +0
2020-03-06 2020-03-04 0.250 0 +0
2020-03-05 2020-03-03 0.265 0 +0
2020-03-04 2020-03-02 0.265 0 +0
2020-03-03 2020-02-28 0.265 0 +0
2020-03-02 2020-02-27 0.265 0 +0
2020-02-28 2020-02-26 0.265 0 +0
2020-02-27 2020-02-25 0.265 0 +0
2020-02-26 2020-02-24 0.255 0 +0
2020-02-25 2020-02-21 0.255 0 +0
2020-02-24 2020-02-20 0.255 0 +0
2020-02-21 2020-02-19 0.265 0 +0
2020-02-20 2020-02-18 0.255 0 +0
2020-02-19 2020-02-17 0.265 0 +0
2020-02-18 2020-02-14 0.280 0 +0
2020-02-17 2020-02-13 0.285 0 +0
2020-02-14 2020-02-12 0.275 0 +0
2020-02-13 2020-02-11 0.285 0 +0
2020-02-12 2020-02-10 0.290 0 +0
2020-02-11 2020-02-07 0.270 0 +0
2020-02-10 2020-02-06 0.270 0 +0
2020-02-07 2020-02-05 0.295 0 +0
2020-02-06 2020-02-04 0.295 0 +0
2020-02-05 2020-02-03 0.300 0 +0
2020-02-04 2020-01-31 0.300 0 +0
2020-02-03 2020-01-30 0.290 0 +0
2020-01-31 2020-01-29 0.290 0 +0
2020-01-30 2020-01-24 0.325 0 +0
2020-01-29 2020-01-22 0.335 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.290 0 +0
2020-01-21 2020-01-17 0.300 0 +0
2020-01-20 2020-01-16 0.345 0 +0
2020-01-17 2020-01-15 0.345 0 +0
2020-01-16 2020-01-14 0.375 0 +0
2020-01-15 2020-01-13 0.380 0 +0
2020-01-14 2020-01-10 0.380 0 +0
2020-01-13 2020-01-09 0.375 0 +0
2020-01-10 2020-01-08 0.320 0 +0
2020-01-09 2020-01-07 0.320 0 +0
2020-01-08 2020-01-06 0.315 0 +0
2020-01-07 2020-01-03 0.320 0 +0
2020-01-06 2020-01-02 0.265 0 +0
2020-01-03 2019-12-31 0.310 0 +0
2020-01-02 2019-12-27 0.380 0 +0
2019-12-30 2019-12-24 0.345 0 +0
2019-12-27 2019-12-20 0.350 0 +0
2019-12-23 2019-12-19 0.330 0 +0
2019-12-20 2019-12-18 0.330 0 +0
2019-12-19 2019-12-17 0.340 0 +0
2019-12-18 2019-12-16 0.340 0 +0
2019-12-17 2019-12-13 0.350 0 +0
2019-12-16 2019-12-12 0.340 0 +0
2019-12-13 2019-12-11 0.345 0 +0
2019-12-12 2019-12-10 0.345 0 +0
2019-12-11 2019-12-09 0.250 0 +0
2019-12-10 2019-12-06 0.320 0 +0
2019-12-09 2019-12-05 0.240 0 +0
2019-12-06 2019-12-04 0.210 0 +0
2019-12-05 2019-12-03 0.210 0 +0
2019-12-04 2019-12-02 0.210 0 +0
2019-12-03 2019-11-29 0.210 0 +0
2019-12-02 2019-11-28 0.210 0 +0
2019-11-29 2019-11-27 0.210 0 +0
2019-11-28 2019-11-26 0.200 0 +0
2019-11-27 2019-11-25 0.200 0 +0
2019-11-26 2019-11-22 0.200 0 +0
2019-11-25 2019-11-21 0.212 0 +0
2019-11-22 2019-11-20 0.214 0 +0
2019-11-21 2019-11-19 0.214 0 +0
2019-11-20 2019-11-18 0.214 0 +0
2019-11-19 2019-11-15 0.214 0 +0
2019-11-18 2019-11-14 0.214 0 +0
2019-11-15 2019-11-13 0.214 0 +0
2019-11-14 2019-11-12 0.214 0 +0
2019-11-13 2019-11-11 0.225 0 +0
2019-11-12 2019-11-08 0.225 0 +0
2019-11-11 2019-11-07 0.228 0 +0
2019-11-08 2019-11-06 0.232 0 +0
2019-11-07 2019-11-05 0.234 0 +0
2019-11-06 2019-11-04 0.229 0 +0
2019-11-05 2019-11-01 0.230 0 +0
2019-11-04 2019-10-31 0.232 0 +0
2019-11-01 2019-10-30 0.225 0 +0
2019-10-31 2019-10-29 0.310 0 +0
2019-10-30 2019-10-28 0.315 0 +0
2019-10-29 2019-10-25 0.230 0 +0
2019-10-28 2019-10-24 0.230 0 +0
2019-10-25 2019-10-23 0.230 0 +0
2019-10-24 2019-10-22 0.230 0 +0
2019-10-23 2019-10-21 0.230 0 +0
2019-10-22 2019-10-18 0.230 0 +0
2019-10-21 2019-10-17 0.229 0 +0
2019-10-18 2019-10-16 0.228 0 +0
2019-10-17 2019-10-15 0.228 0 +0
2019-10-16 2019-10-14 0.233 0 +0
2019-10-15 2019-10-11 0.233 0 +0
2019-10-14 2019-10-10 0.233 0 +0
2019-10-11 2019-10-09 0.235 0 +0
2019-10-10 2019-10-08 0.255 0 +0
2019-10-09 2019-10-04 0.255 0 +0
2019-10-08 2019-10-03 0.255 0 +0
2019-10-04 2019-10-02 0.255 0 +0
2019-10-03 2019-09-30 0.250 0 +0
2019-10-02 2019-09-27 0.295 0 +0
2019-09-30 2019-09-26 0.295 0 +0
2019-09-27 2019-09-25 0.295 0 +0
2019-09-26 2019-09-24 0.300 0 +0
2019-09-25 2019-09-23 0.300 0 +0
2019-09-24 2019-09-20 0.300 0 +0
2019-09-23 2019-09-19 0.300 0 +0
2019-09-20 2019-09-18 0.305 0 +0
2019-09-19 2019-09-17 0.305 0 +0
2019-09-18 2019-09-16 0.305 0 +0
2019-09-17 2019-09-13 0.305 0 +0
2019-09-16 2019-09-12 0.255 0 +0
2019-09-13 2019-09-11 0.255 0 +0
2019-09-12 2019-09-10 0.255 0 +0
2019-09-11 2019-09-09 0.255 0 +0
2019-09-10 2019-09-06 0.255 0 +0
2019-09-09 2019-09-05 0.255 0 +0
2019-09-06 2019-09-04 0.250 0 +0
2019-09-05 2019-09-03 0.265 0 +0
2019-09-04 2019-09-02 0.270 0 +0
2019-09-03 2019-08-30 0.270 0 +0
2019-09-02 2019-08-29 0.270 0 +0
2019-08-30 2019-08-28 0.270 0 +0
2019-08-29 2019-08-27 0.270 0 +0
2019-08-28 2019-08-26 0.270 0 +0
2019-08-27 2019-08-23 0.260 0 +0
2019-08-26 2019-08-22 0.260 0 +0
2019-08-23 2019-08-21 0.300 0 +0
2019-08-22 2019-08-20 0.315 0 +0
2019-08-21 2019-08-19 0.270 0 +0
2019-08-20 2019-08-16 0.270 0 +0
2019-08-19 2019-08-15 0.270 0 +0
2019-08-16 2019-08-14 0.270 0 +0
2019-08-15 2019-08-13 0.245 0 +0
2019-08-14 2019-08-12 0.280 0 +0
2019-08-13 2019-08-09 0.275 0 +0
2019-08-12 2019-08-08 0.280 0 +0
2019-08-09 2019-08-07 0.280 0 +0
2019-08-08 2019-08-06 0.270 0 +0
2019-08-07 2019-08-05 0.290 0 +0
2019-08-06 2019-08-02 0.300 0 +0
2019-08-05 2019-08-01 0.310 0 +0
2019-08-02 2019-07-31 0.310 0 +0
2019-08-01 2019-07-30 0.320 0 +0
2019-07-31 2019-07-29 0.320 0 +0
2019-07-30 2019-07-26 0.320 0 +0
2019-07-29 2019-07-25 0.305 0 +0
2019-07-26 2019-07-24 0.315 0 +0
2019-07-25 2019-07-23 0.295 0 +0
2019-07-24 2019-07-22 0.305 0 +0
2019-07-23 2019-07-19 0.305 0 +0
2019-07-22 2019-07-18 0.305 0 +0
2019-07-19 2019-07-17 0.300 0 +0
2019-07-18 2019-07-16 0.300 0 +0
2019-07-17 2019-07-15 0.290 0 +0
2019-07-16 2019-07-12 0.290 0 +0
2019-07-15 2019-07-11 0.315 0 +0
2019-07-12 2019-07-10 0.315 0 +0
2019-07-11 2019-07-09 0.315 0 +0
2019-07-10 2019-07-08 0.320 0 +0
2019-07-09 2019-07-05 0.360 0 +0
2019-07-08 2019-07-04 0.365 0 +0
2019-07-05 2019-07-03 0.375 0 +0
2019-07-04 2019-07-02 0.330 0 +0
2019-07-03 2019-06-28 0.340 0 +0
2019-07-02 2019-06-27 0.360 0 +0
2019-06-28 2019-06-26 0.370 0 +0
2019-06-27 2019-06-25 0.375 0 +0
2019-06-26 2019-06-24 0.375 0 +0
2019-06-25 2019-06-21 0.385 0 +0
2019-06-24 2019-06-20 0.415 0 +0
2019-06-21 2019-06-19 0.385 0 +0
2019-06-20 2019-06-18 0.390 0 +0
2019-06-19 2019-06-17 0.390 0 +0
2019-06-18 2019-06-14 0.375 0 +0
2019-06-17 2019-06-13 0.380 0 +0
2019-06-14 2019-06-12 0.380 0 +0
2019-06-13 2019-06-11 0.380 0 +0
2019-06-12 2019-06-10 0.380 0 +0
2019-06-11 2019-06-06 0.380 0 +0
2019-06-10 2019-06-05 0.380 0 +0
2019-06-06 2019-06-04 0.380 0 +0
2019-06-05 2019-06-03 0.380 0 +0
2019-06-04 2019-05-31 0.385 0 +0
2019-06-03 2019-05-30 0.370 0 +0
2019-05-31 2019-05-29 0.385 0 +0
2019-05-30 2019-05-28 0.385 0 +0
2019-05-29 2019-05-27 0.390 0 +0
2019-05-28 2019-05-24 0.390 0 +0
2019-05-27 2019-05-23 0.390 0 +0
2019-05-24 2019-05-22 0.390 0 +0
2019-05-23 2019-05-21 0.360 0 +0
2019-05-22 2019-05-20 0.380 0 +0
2019-05-21 2019-05-17 0.370 0 +0
2019-05-20 2019-05-16 0.395 0 +0
2019-05-17 2019-05-15 0.395 0 +0
2019-05-16 2019-05-14 0.365 0 +0
2019-05-15 2019-05-10 0.415 0 +0
2019-05-14 2019-05-09 0.415 0 +0
2019-05-10 2019-05-08 0.375 0 +0
2019-05-09 2019-05-07 0.375 0 +0
2019-05-08 2019-05-06 0.385 0 +0
2019-05-07 2019-05-03 0.375 0 +0
2019-05-06 2019-05-02 0.375 0 +0
2019-05-03 2019-04-30 0.390 0 +0
2019-05-02 2019-04-29 0.415 0 +0
2019-04-30 2019-04-26 0.415 0 +0
2019-04-29 2019-04-25 0.415 0 +0
2019-04-26 2019-04-24 0.395 0 +0
2019-04-25 2019-04-23 0.405 0 +0
2019-04-24 2019-04-18 0.450 0 +0
2019-04-23 2019-04-17 0.445 0 +0
2019-04-18 2019-04-16 0.445 0 +0
2019-04-17 2019-04-15 0.425 0 +0
2019-04-16 2019-04-12 0.400 0 +0
2019-04-15 2019-04-11 0.400 0 +0
2019-04-12 2019-04-10 0.395 0 +0
2019-04-11 2019-04-09 0.395 0 +0
2019-04-10 2019-04-08 0.365 0 +0
2019-04-09 2019-04-04 0.385 0 +0
2019-04-08 2019-04-03 0.400 0 +0
2019-04-04 2019-04-02 0.400 0 +0
2019-04-03 2019-04-01 0.395 0 +0
2019-04-02 2019-03-29 0.395 0 +0
2019-04-01 2019-03-28 0.405 0 +0
2019-03-29 2019-03-27 0.405 0 +0
2019-03-28 2019-03-26 0.385 0 +0
2019-03-27 2019-03-25 0.400 0 +0
2019-03-26 2019-03-22 0.405 0 +0
2019-03-25 2019-03-21 0.405 0 +0
2019-03-22 2019-03-20 0.400 0 +0
2019-03-21 2019-03-19 0.415 0 +0
2019-03-20 2019-03-18 0.415 0 +0
2019-03-19 2019-03-15 0.415 0 +0
2019-03-18 2019-03-14 0.420 0 +0
2019-03-15 2019-03-13 0.450 0 +0
2019-03-14 2019-03-12 0.450 0 +0
2019-03-13 2019-03-11 0.450 0 +0
2019-03-12 2019-03-08 0.450 0 +0
2019-03-11 2019-03-07 0.435 0 +0
2019-03-08 2019-03-06 0.420 0 +0
2019-03-07 2019-03-05 0.470 0 +0
2019-03-06 2019-03-04 0.440 0 +0
2019-03-05 2019-03-01 0.500 0 +0
2019-03-04 2019-02-28 0.500 0 +0
2019-03-01 2019-02-27 0.500 0 +0
2019-02-28 2019-02-26 0.470 0 +0
2019-02-27 2019-02-25 0.470 0 +0
2019-02-26 2019-02-22 0.480 0 +0
2019-02-25 2019-02-21 0.490 0 +0
2019-02-22 2019-02-20 0.490 0 +0
2019-02-21 2019-02-19 0.450 0 +0
2019-02-20 2019-02-18 0.400 0 +0
2019-02-19 2019-02-15 0.400 0 +0
2019-02-18 2019-02-14 0.400 0 +0
2019-02-15 2019-02-13 0.400 0 +0
2019-02-14 2019-02-12 0.440 0 +0
2019-02-13 2019-02-11 0.440 0 +0
2019-02-12 2019-02-08 0.440 0 +0
2019-02-11 2019-02-04 0.440 0 +0
2019-02-08 2019-01-31 0.400 0 +0
2019-02-01 2019-01-30 0.400 0 +0
2019-01-31 2019-01-29 0.380 0 +0
2019-01-30 2019-01-28 0.380 0 +0
2019-01-29 2019-01-25 0.380 0 +0
2019-01-28 2019-01-24 0.380 0 +0
2019-01-25 2019-01-23 0.380 0 +0
2019-01-24 2019-01-22 0.380 0 +0
2019-01-23 2019-01-21 0.380 0 +0
2019-01-22 2019-01-18 0.380 0 +0
2019-01-21 2019-01-17 0.400 0 +0
2019-01-18 2019-01-16 0.400 0 +0
2019-01-17 2019-01-15 0.400 0 +0
2019-01-16 2019-01-14 0.400 0 +0
2019-01-15 2019-01-11 0.400 0 +0
2019-01-14 2019-01-10 0.400 0 +0
2019-01-11 2019-01-09 0.400 0 +0
2019-01-10 2019-01-08 0.400 0 +0
2019-01-09 2019-01-07 0.400 0 +0
2019-01-08 2019-01-04 0.400 0 +0
2019-01-07 2019-01-03 0.400 0 +0
2019-01-04 2019-01-02 0.400 0 +0
2019-01-03 2018-12-31 0.415 0 +0
2019-01-02 2018-12-27 0.450 0 +0
2018-12-28 2018-12-24 0.430 0 +0
2018-12-27 2018-12-20 0.450 0 +0
2018-12-21 2018-12-19 0.450 0 +0
2018-12-20 2018-12-18 0.450 0 +0
2018-12-19 2018-12-17 0.450 0 +0
2018-12-18 2018-12-14 0.450 0 +0
2018-12-17 2018-12-13 0.450 0 +0
2018-12-14 2018-12-12 0.500 0 +0
2018-12-13 2018-12-11 0.500 0 +0
2018-12-12 2018-12-10 0.500 0 +0
2018-12-11 2018-12-07 0.500 0 +0
2018-12-10 2018-12-06 0.500 0 +0
2018-12-07 2018-12-05 0.500 0 +0
2018-12-06 2018-12-04 0.500 0 +0
2018-12-05 2018-12-03 0.540 0 +0
2018-12-04 2018-11-30 0.540 0 +0
2018-12-03 2018-11-29 0.540 0 +0
2018-11-30 2018-11-28 0.540 0 +0
2018-11-29 2018-11-27 0.550 0 +0
2018-11-28 2018-11-26 0.550 0 +0
2018-11-27 2018-11-23 0.590 0 +0
2018-11-26 2018-11-22 0.445 0 +0
2018-11-23 2018-11-21 0.450 0 +0
2018-11-22 2018-11-20 0.450 0 +0
2018-11-21 2018-11-19 0.450 0 +0
2018-11-20 2018-11-16 0.450 0 +0
2018-11-19 2018-11-15 0.450 0 +0
2018-11-16 2018-11-14 0.400 0 +0
2018-11-15 2018-11-13 0.415 0 +0
2018-11-14 2018-11-12 0.415 0 +0
2018-11-13 2018-11-09 0.415 0 +0
2018-11-12 2018-11-08 0.415 0 +0
2018-11-09 2018-11-07 0.415 0 +0
2018-11-08 2018-11-06 0.415 0 +0
2018-11-07 2018-11-05 0.415 0 +0
2018-11-06 2018-11-02 0.400 0 +0
2018-11-05 2018-11-01 0.405 0 +0
2018-11-02 2018-10-31 0.405 0 +0
2018-11-01 2018-10-30 0.400 0 +0
2018-10-31 2018-10-29 0.400 0 +0
2018-10-30 2018-10-26 0.450 0 +0
2018-10-29 2018-10-25 0.450 0 +0
2018-10-26 2018-10-24 0.420 0 +0
2018-10-25 2018-10-23 0.490 0 +0
2018-10-24 2018-10-22 0.500 0 +0
2018-10-23 2018-10-19 0.500 0 +0
2018-10-22 2018-10-18 0.510 0 +0
2018-10-19 2018-10-16 0.500 0 +0
2018-10-18 2018-10-15 0.500 0 +0
2018-10-16 2018-10-12 0.500 0 +0
2018-10-15 2018-10-11 0.420 0 +0
2018-10-12 2018-10-10 0.455 0 +0
2018-10-11 2018-10-09 0.540 0 +0
2018-10-10 2018-10-08 0.540 0 +0
2018-10-09 2018-10-05 0.540 0 +0
2018-10-08 2018-10-04 0.550 0 +0
2018-10-05 2018-10-03 0.500 0 +0
2018-10-04 2018-10-02 0.500 0 +0
2018-10-03 2018-09-28 0.500 0 +0
2018-10-02 2018-09-27 0.500 0 +0
2018-09-28 2018-09-26 0.495 0 +0
2018-09-27 2018-09-24 0.495 0 +0
2018-09-26 2018-09-21 0.495 0 +0
2018-09-24 2018-09-20 0.510 0 +0
2018-09-21 2018-09-19 0.520 0 +0
2018-09-20 2018-09-18 0.530 0 +0
2018-09-19 2018-09-17 0.540 0 +0
2018-09-18 2018-09-14 0.450 0 +0
2018-09-17 2018-09-13 0.450 0 +0
2018-09-14 2018-09-12 0.450 0 +0
2018-09-13 2018-09-11 0.450 0 +0
2018-09-12 2018-09-10 0.450 0 +0
2018-09-11 2018-09-07 0.450 0 +0
2018-09-10 2018-09-06 0.440 0 +0
2018-09-07 2018-09-05 0.445 0 +0
2018-09-06 2018-09-04 0.445 0 +0
2018-09-05 2018-09-03 0.445 0 +0
2018-09-04 2018-08-31 0.455 0 +0
2018-09-03 2018-08-30 0.455 0 +0
2018-08-31 2018-08-29 0.455 0 +0
2018-08-30 2018-08-28 0.455 0 +0
2018-08-29 2018-08-27 0.500 0 +0
2018-08-28 2018-08-24 0.520 0 +0
2018-08-27 2018-08-23 0.520 0 +0
2018-08-24 2018-08-22 0.520 0 +0
2018-08-23 2018-08-21 0.520 0 +0
2018-08-22 2018-08-20 0.520 0 +0
2018-08-21 2018-08-17 0.500 0 +0
2018-08-20 2018-08-16 0.520 0 +0
2018-08-17 2018-08-15 0.520 0 +0
2018-08-16 2018-08-14 0.520 0 +0
2018-08-15 2018-08-13 0.520 0 +0
2018-08-14 2018-08-10 0.590 0 +0
2018-08-13 2018-08-09 0.600 0 +0
2018-08-10 2018-08-08 0.600 0 +0
2018-08-09 2018-08-07 0.610 0 +0
2018-08-08 2018-08-06 0.600 0 +0
2018-08-07 2018-08-03 0.600 0 +0
2018-08-06 2018-08-02 0.600 0 +0
2018-08-03 2018-08-01 0.600 0 +0
2018-08-02 2018-07-31 0.600 0 +0
2018-08-01 2018-07-30 0.610 0 +0
2018-07-31 2018-07-27 0.610 0 +0
2018-07-30 2018-07-26 0.600 0 +0
2018-07-27 2018-07-25 0.540 0 +0
2018-07-26 2018-07-24 0.570 0 +0
2018-07-25 2018-07-23 0.550 0 +0
2018-07-24 2018-07-20 0.550 0 +0
2018-07-23 2018-07-19 0.590 0 +0
2018-07-20 2018-07-18 0.600 0 +0
2018-07-19 2018-07-17 0.590 0 +0
2018-07-18 2018-07-16 0.550 0 +0
2018-07-17 2018-07-13 0.560 0 +0
2018-07-16 2018-07-12 0.600 0 +0
2018-07-13 2018-07-11 0.600 0 +0
2018-07-12 2018-07-10 0.590 0 +0
2018-07-11 2018-07-09 0.570 0 +0
2018-07-10 2018-07-06 0.570 0 +0
2018-07-09 2018-07-05 0.550 0 +0
2018-07-06 2018-07-04 0.650 0 +0
2018-07-05 2018-07-03 0.640 0 +0
2018-07-04 2018-06-29 0.680 0 +0
2018-07-03 2018-06-28 0.630 0 +0
2018-06-29 2018-06-27 0.630 0 +0
2018-06-28 2018-06-26 0.640 0 +0
2018-06-27 2018-06-25 0.640 0 +0
2018-06-26 2018-06-22 0.630 0 +0
2018-06-25 2018-06-21 0.630 0 +0
2018-06-22 2018-06-20 0.630 0 +0
2018-06-21 2018-06-19 0.630 0 +0
2018-06-20 2018-06-15 0.690 0 +0
2018-06-19 2018-06-14 0.720 0 +0
2018-06-15 2018-06-13 0.720 0 +0
2018-06-14 2018-06-12 0.720 0 +0
2018-06-13 2018-06-11 0.720 0 +0
2018-06-12 2018-06-08 0.700 0 +0
2018-06-11 2018-06-07 0.700 0 +0
2018-06-08 2018-06-06 0.720 0 +0
2018-06-07 2018-06-05 0.730 0 +0
2018-06-06 2018-06-04 0.740 0 +0
2018-06-05 2018-06-01 0.640 0 +0
2018-06-04 2018-05-31 0.660 0 +0
2018-06-01 2018-05-30 0.620 0 +0
2018-05-31 2018-05-29 0.640 0 +0
2018-05-30 2018-05-28 0.640 0 +0
2018-05-29 2018-05-25 0.630 0 +0
2018-05-28 2018-05-24 0.680 0 +0
2018-05-25 2018-05-23 0.640 0 +0
2018-05-24 2018-05-21 0.640 0 +0
2018-05-23 2018-05-18 0.620 0 +0
2018-05-21 2018-05-17 0.620 0 +0
2018-05-18 2018-05-16 0.610 0 +0
2018-05-17 2018-05-15 0.610 0 +0
2018-05-16 2018-05-14 0.610 0 +0
2018-05-15 2018-05-11 0.610 0 +0
2018-05-14 2018-05-10 0.650 0 +0
2018-05-11 2018-05-09 0.640 0 +0
2018-05-10 2018-05-08 0.640 0 +0
2018-05-09 2018-05-07 0.650 0 +0
2018-05-08 2018-05-04 0.650 0 +0
2018-05-07 2018-05-03 0.640 0 +0
2018-05-04 2018-05-02 0.630 0 +0
2018-05-03 2018-04-30 0.650 0 +0
2018-05-02 2018-04-27 0.690 0 +0
2018-04-30 2018-04-26 0.630 0 +0
2018-04-27 2018-04-25 0.630 0 +0
2018-04-26 2018-04-24 0.620 0 +0
2018-04-25 2018-04-23 0.600 0 +0
2018-04-24 2018-04-20 0.670 0 +0
2018-04-23 2018-04-19 0.680 0 +0
2018-04-20 2018-04-18 0.680 0 +0
2018-04-19 2018-04-17 0.720 0 +0
2018-04-18 2018-04-16 0.760 0 +0
2018-04-17 2018-04-13 0.810 0 +0
2018-04-16 2018-04-12 0.830 0 +0
2018-04-13 2018-04-11 0.870 0 +0
2018-04-12 2018-04-10 0.840 0 +0
2018-04-11 2018-04-09 0.890 0 +0
2018-04-10 2018-04-06 0.870 0 +0
2018-04-09 2018-04-04 0.880 0 +0
2018-04-06 2018-04-03 0.900 0 +0
2018-04-04 2018-03-29 0.910 0 +0
2018-04-03 2018-03-28 0.960 0 +0
2018-03-29 2018-03-27 0.950 0 +0
2018-03-28 2018-03-26 0.950 0 +0
2018-03-27 2018-03-23 0.900 0 +0
2018-03-26 2018-03-22 0.900 0 +0
2018-03-23 2018-03-21 0.910 0 +0
2018-03-22 2018-03-20 0.860 0 +0
2018-03-21 2018-03-19 0.860 0 +0
2018-03-20 2018-03-16 0.910 0 +0
2018-03-19 2018-03-15 0.900 0 +0
2018-03-16 2018-03-14 0.880 0 +0
2018-03-15 2018-03-13 0.890 0 +0
2018-03-14 2018-03-12 0.900 0 +0
2018-03-13 2018-03-09 0.920 0 +0
2018-03-12 2018-03-08 0.900 0 +0
2018-03-09 2018-03-07 0.920 0 +0
2018-03-08 2018-03-06 0.950 0 +0
2018-03-07 2018-03-05 0.980 0 +0
2018-03-06 2018-03-02 0.980 0 +0
2018-03-05 2018-03-01 0.980 0 +0
2018-03-02 2018-02-28 0.970 0 +0
2018-03-01 2018-02-27 0.990 0 +0
2018-02-28 2018-02-26 1.010 0 +0
2018-02-27 2018-02-23 1.010 0 +0
2018-02-26 2018-02-22 1.010 0 +0
2018-02-23 2018-02-21 1.020 0 +0
2018-02-22 2018-02-20 1.020 0 +0
2018-02-21 2018-02-15 1.000 0 +0
2018-02-20 2018-02-13 0.920 0 +0
2018-02-14 2018-02-12 0.980 0 +0
2018-02-13 2018-02-09 0.950 0 +0
2018-02-12 2018-02-08 1.000 0 +0
2018-02-09 2018-02-07 1.000 0 +0
2018-02-08 2018-02-06 1.020 0 +0
2018-02-07 2018-02-05 1.120 0 +0
2018-02-06 2018-02-02 1.110 0 +0
2018-02-05 2018-02-01 1.100 0 +0
2018-02-02 2018-01-31 1.000 0 +0
2018-02-01 2018-01-30 1.040 0 +0
2018-01-31 2018-01-29 1.080 0 +0
2018-01-30 2018-01-26 1.110 0 +0
2018-01-29 2018-01-25 0.950 0 +0
2018-01-26 2018-01-24 1.000 0 +0
2018-01-25 2018-01-23 0.840 0 +0
2018-01-24 2018-01-22 0.760 0 +0
2018-01-23 2018-01-19 0.740 0 +0
2018-01-22 2018-01-18 0.780 0 +0
2018-01-19 2018-01-17 0.600 0 +0
2018-01-18 2018-01-16 0.600 0 +0
2018-01-17 2018-01-15 0.600 0 +0
2018-01-16 2018-01-12 0.600 0 +0
2018-01-15 2018-01-11 0.600 0 +0
2018-01-12 2018-01-10 0.600 0 +0
2018-01-11 2018-01-09 0.600 0 +0
2018-01-10 2018-01-08 0.600 0 +0
2018-01-09 2018-01-05 0.550 0 +0
2018-01-08 2018-01-04 0.550 0 +0
2018-01-05 2018-01-03 0.540 0 +0
2018-01-04 2018-01-02 0.540 0 +0
2018-01-03 2017-12-29 0.520 0 +0
2018-01-02 2017-12-28 0.500 0 +0
2017-12-29 2017-12-27 0.500 0 +0
2017-12-28 2017-12-22 0.520 0 +0
2017-12-27 2017-12-21 0.530 0 +0
2017-12-22 2017-12-20 0.530 0 +0
2017-12-21 2017-12-19 0.540 0 +0
2017-12-20 2017-12-18 0.540 0 +0
2017-12-19 2017-12-15 0.530 0 +0
2017-12-18 2017-12-14 0.520 0 +0
2017-12-15 2017-12-13 0.520 0 +0
2017-12-14 2017-12-12 0.520 0 +0
2017-12-13 2017-12-11 0.520 0 +0
2017-12-12 2017-12-08 0.530 0 +0
2017-12-11 2017-12-07 0.550 0 +0
2017-12-08 2017-12-06 0.560 0 +0
2017-12-07 2017-12-05 0.540 0 +0
2017-12-06 2017-12-04 0.540 0 +0
2017-12-05 2017-12-01 0.530 0 +0
2017-12-04 2017-11-30 0.550 0 +0
2017-12-01 2017-11-29 0.600 0 +0
2017-11-30 2017-11-28 0.550 0 +0
2017-11-29 2017-11-27 0.550 0 +0
2017-11-28 2017-11-24 0.550 0 +0
2017-11-27 2017-11-23 0.530 0 +0
2017-11-24 2017-11-22 0.520 0 +0
2017-11-23 2017-11-21 0.520 0 +0
2017-11-22 2017-11-20 0.530 0 +0
2017-11-21 2017-11-17 0.550 0 +0
2017-11-20 2017-11-16 0.560 0 +0
2017-11-17 2017-11-15 0.550 0 +0
2017-11-16 2017-11-14 0.570 0 +0
2017-11-15 2017-11-13 0.570 0 +0
2017-11-14 2017-11-10 0.580 0 +0
2017-11-13 2017-11-09 0.570 0 +0
2017-11-10 2017-11-08 0.550 0 +0
2017-11-09 2017-11-07 0.550 0 +0
2017-11-08 2017-11-06 0.550 0 +0
2017-11-07 2017-11-03 0.520 0 +0
2017-11-06 2017-11-02 0.520 0 +0
2017-11-03 2017-11-01 0.530 0 +0
2017-11-02 2017-10-31 0.540 0 +0
2017-11-01 2017-10-30 0.510 0 +0
2017-10-31 2017-10-27 0.530 0 +0
2017-10-30 2017-10-26 0.510 0 +0
2017-10-27 2017-10-25 0.530 0 +0
2017-10-26 2017-10-24 0.520 0 +0
2017-10-25 2017-10-23 0.510 0 +0
2017-10-24 2017-10-20 0.550 0 +0
2017-10-23 2017-10-19 0.550 0 +0
2017-10-20 2017-10-18 0.570 0 +0
2017-10-19 2017-10-17 0.520 0 +0
2017-10-18 2017-10-16 0.520 0 +0
2017-10-17 2017-10-13 0.530 0 +0
2017-10-16 2017-10-12 0.530 0 +0
2017-10-13 2017-10-11 0.540 0 +0
2017-10-12 2017-10-10 0.540 0 +0
2017-10-11 2017-10-09 0.530 0 +0
2017-10-10 2017-10-06 0.530 0 +0
2017-10-09 2017-10-04 0.540 0 +0
2017-10-06 2017-10-03 0.560 0 +0
2017-10-04 2017-09-29 0.530 0 +0
2017-10-03 2017-09-28 0.560 0 +0
2017-09-29 2017-09-27 0.580 0 +0
2017-09-28 2017-09-26 0.550 0 +0
2017-09-27 2017-09-25 0.550 0 +0
2017-09-26 2017-09-22 0.560 0 +0
2017-09-25 2017-09-21 0.560 0 +0
2017-09-22 2017-09-20 0.560 0 +0
2017-09-21 2017-09-19 0.550 0 +0
2017-09-20 2017-09-18 0.550 0 +0
2017-09-19 2017-09-15 0.570 0 +0
2017-09-18 2017-09-14 0.560 0 +0
2017-09-15 2017-09-13 0.560 0 +0
2017-09-14 2017-09-12 0.550 0 +0
2017-09-13 2017-09-11 0.550 0 +0
2017-09-12 2017-09-08 0.550 0 +0
2017-09-11 2017-09-07 0.550 0 +0
2017-09-08 2017-09-06 0.570 0 +0
2017-09-07 2017-09-05 0.570 0 +0
2017-09-06 2017-09-04 0.550 0 +0
2017-09-05 2017-09-01 0.550 0 +0
2017-09-04 2017-08-31 0.550 0 +0
2017-09-01 2017-08-30 0.580 0 +0
2017-08-31 2017-08-29 0.580 0 +0
2017-08-30 2017-08-28 0.550 0 +0
2017-08-29 2017-08-25 0.550 0 +0
2017-08-28 2017-08-24 0.550 0 +0
2017-08-25 2017-08-22 0.550 0 +0
2017-08-24 2017-08-21 0.560 0 +0
2017-08-22 2017-08-18 0.560 0 +0
2017-08-21 2017-08-17 0.560 0 +0
2017-08-18 2017-08-16 0.570 0 +0
2017-08-17 2017-08-15 0.570 0 +0
2017-08-16 2017-08-14 0.570 0 +0
2017-08-15 2017-08-11 0.560 0 +0
2017-08-14 2017-08-10 0.580 0 +0
2017-08-11 2017-08-09 0.580 0 +0
2017-08-10 2017-08-08 0.570 0 +0
2017-08-09 2017-08-07 0.580 0 +0
2017-08-08 2017-08-04 0.590 0 +0
2017-08-07 2017-08-03 0.610 0 +0
2017-08-04 2017-08-02 0.610 0 +0
2017-08-03 2017-08-01 0.620 0 +0
2017-08-02 2017-07-31 0.630 0 +0
2017-08-01 2017-07-28 0.640 0 +0
2017-07-31 2017-07-27 0.670 0 +0
2017-07-28 2017-07-26 0.700 0 +0
2017-07-27 2017-07-25 0.620 0 +0
2017-07-26 2017-07-24 0.630 0 +0
2017-07-25 2017-07-21 0.630 0 +0
2017-07-24 2017-07-20 0.630 0 +0
2017-07-21 2017-07-19 0.640 0 +0
2017-07-20 2017-07-18 0.650 0 +0
2017-07-19 2017-07-17 0.630 0 +0
2017-07-18 2017-07-14 0.630 0 +0
2017-07-17 2017-07-13 0.630 0 +0
2017-07-14 2017-07-12 0.630 0 +0
2017-07-13 2017-07-11 0.640 0 +0
2017-07-12 2017-07-10 0.640 0 +0
2017-07-11 2017-07-07 0.630 0 +0
2017-07-10 2017-07-06 0.640 0 +0
2017-07-07 2017-07-05 0.670 0 +0
2017-07-06 2017-07-04 0.670 0 +0
2017-07-05 2017-07-03 0.640 0 +0
2017-07-04 2017-06-30 0.650 0 +0
2017-07-03 2017-06-29 0.620 0 +0
2017-06-30 2017-06-28 0.600 0 +0
2017-06-29 2017-06-27 0.630 0 +0
2017-06-28 2017-06-26 0.650 0 +0
2017-06-27 2017-06-23 0.650 0 +0
2017-06-26 2017-06-22 0.620 0 +0
2017-06-23 2017-06-21 0.630 0 +0
2017-06-22 2017-06-20 0.630 0 +0
2017-06-21 2017-06-19 0.630 0 +0
2017-06-20 2017-06-16 0.660 0 +0
2017-06-19 2017-06-15 0.650 0 +0
2017-06-16 2017-06-14 0.600 0 +0
2017-06-15 2017-06-13 0.650 0 +0
2017-06-14 2017-06-12 0.660 0 +0
2017-06-13 2017-06-09 0.650 0 +0
2017-06-12 2017-06-08 0.650 0 +0
2017-06-09 2017-06-07 0.640 0 +0
2017-06-08 2017-06-06 0.640 0 +0
2017-06-07 2017-06-05 0.640 0 +0
2017-06-06 2017-06-02 0.650 0 +0
2017-06-05 2017-06-01 0.650 0 +0
2017-06-02 2017-05-31 0.650 0 +0
2017-06-01 2017-05-29 0.650 0 +0
2017-05-31 2017-05-26 0.670 0 +0
2017-05-29 2017-05-25 0.680 0 +0
2017-05-26 2017-05-24 0.690 0 +0
2017-05-25 2017-05-23 0.670 0 +0
2017-05-24 2017-05-22 0.650 0 +0
2017-05-23 2017-05-19 0.650 0 +0
2017-05-22 2017-05-18 0.650 0 +0
2017-05-19 2017-05-17 0.650 0 +0
2017-05-18 2017-05-16 0.650 0 +0
2017-05-17 2017-05-15 0.640 0 +0
2017-05-16 2017-05-12 0.650 0 +0
2017-05-15 2017-05-11 0.650 0 +0
2017-05-12 2017-05-10 0.660 0 +0
2017-05-11 2017-05-09 0.660 0 +0
2017-05-10 2017-05-08 0.670 0 +0
2017-05-09 2017-05-05 0.670 0 +0
2017-05-08 2017-05-04 0.670 0 +0
2017-05-05 2017-05-02 0.630 0 +0
2017-05-04 2017-04-28 0.680 0 +0
2017-05-02 2017-04-27 0.680 0 +0
2017-04-28 2017-04-26 0.680 0 +0
2017-04-27 2017-04-25 0.710 0 +0
2017-04-26 2017-04-24 0.680 0 +0
2017-04-25 2017-04-21 0.700 0 +0
2017-04-24 2017-04-20 0.740 0 +0
2017-04-21 2017-04-19 0.620 0 +0
2017-04-20 2017-04-18 0.620 0 +0
2017-04-19 2017-04-13 0.650 0 +0
2017-04-18 2017-04-12 0.660 0 +0
2017-04-13 2017-04-11 0.660 0 +0
2017-04-12 2017-04-10 0.670 0 +0
2017-04-11 2017-04-07 0.670 0 +0
2017-04-10 2017-04-06 0.660 0 +0
2017-04-07 2017-04-05 0.660 0 +0
2017-04-06 2017-04-03 0.680 0 +0
2017-04-05 2017-03-31 0.700 0 +0
2017-04-03 2017-03-30 0.700 0 +0
2017-03-31 2017-03-29 0.720 0 +0
2017-03-30 2017-03-28 0.750 0 +0
2017-03-29 2017-03-27 0.720 0 +0
2017-03-28 2017-03-24 0.730 0 +0
2017-03-27 2017-03-23 0.730 0 +0
2017-03-24 2017-03-22 0.730 0 +0
2017-03-23 2017-03-21 0.730 0 +0
2017-03-22 2017-03-20 0.740 0 +0
2017-03-21 2017-03-17 0.740 0 +0
2017-03-20 2017-03-16 0.750 0 +0
2017-03-17 2017-03-15 0.730 0 +0
2017-03-16 2017-03-14 0.720 0 +0
2017-03-15 2017-03-13 0.740 0 +0
2017-03-14 2017-03-10 0.730 0 +0
2017-03-13 2017-03-09 0.740 0 +0
2017-03-10 2017-03-08 0.720 0 +0
2017-03-09 2017-03-07 0.720 0 +0
2017-03-08 2017-03-06 0.710 0 +0
2017-03-07 2017-03-03 0.710 0 +0
2017-03-06 2017-03-02 0.710 0 +0
2017-03-03 2017-03-01 0.730 0 +0
2017-03-02 2017-02-28 0.740 0 +0
2017-03-01 2017-02-27 0.720 0 +0
2017-02-28 2017-02-24 0.750 0 +0
2017-02-27 2017-02-23 0.730 0 +0
2017-02-24 2017-02-22 0.730 0 +0
2017-02-23 2017-02-21 0.730 0 +0
2017-02-22 2017-02-20 0.730 0 +0
2017-02-21 2017-02-17 0.720 0 +0
2017-02-20 2017-02-16 0.770 0 +0
2017-02-17 2017-02-15 0.730 0 +0
2017-02-16 2017-02-14 0.760 0 +0
2017-02-15 2017-02-13 0.720 0 +0
2017-02-14 2017-02-10 0.720 0 +0
2017-02-13 2017-02-09 0.720 0 +0
2017-02-10 2017-02-08 0.700 0 +0
2017-02-09 2017-02-07 0.710 0 +0
2017-02-08 2017-02-06 0.730 0 +0
2017-02-07 2017-02-03 0.710 0 +0
2017-02-06 2017-02-02 0.730 0 +0
2017-02-03 2017-02-01 0.700 0 +0
2017-02-02 2017-01-27 0.700 0 +0
2017-02-01 2017-01-25 0.710 0 +0
2017-01-26 2017-01-24 0.710 0 +0
2017-01-25 2017-01-23 0.710 0 +0
2017-01-24 2017-01-20 0.690 0 +0
2017-01-23 2017-01-19 0.760 0 +0
2017-01-20 2017-01-18 0.760 0 +0
2017-01-19 2017-01-17 0.770 0 +0
2017-01-18 2017-01-16 0.770 0 +0
2017-01-17 2017-01-13 0.770 0 +0
2017-01-16 2017-01-12 0.730 0 +0
2017-01-13 2017-01-11 0.730 0 +0
2017-01-12 2017-01-10 0.790 0 +0
2017-01-11 2017-01-09 0.730 0 +0
2017-01-10 2017-01-06 0.730 0 +0
2017-01-09 2017-01-05 0.730 0 +0
2017-01-06 2017-01-04 0.730 0 +0
2017-01-05 2017-01-03 0.730 0 +0
2017-01-04 2016-12-30 0.730 0 +0
2017-01-03 2016-12-29 0.730 0 +0
2016-12-30 2016-12-28 0.730 0 +0
2016-12-29 2016-12-23 0.730 0 +0
2016-12-28 2016-12-22 0.750 0 +0
2016-12-23 2016-12-21 0.750 0 +0
2016-12-22 2016-12-20 0.730 0 +0
2016-12-21 2016-12-19 0.750 0 +0
2016-12-20 2016-12-16 0.750 0 +0
2016-12-19 2016-12-15 0.750 0 +0
2016-12-16 2016-12-14 0.760 0 +0
2016-12-15 2016-12-13 0.750 0 +0
2016-12-14 2016-12-12 0.790 0 +0
2016-12-13 2016-12-09 0.800 0 +0
2016-12-12 2016-12-08 0.750 0 +0
2016-12-09 2016-12-07 0.750 0 +0
2016-12-08 2016-12-06 0.750 0 +0
2016-12-07 2016-12-05 0.750 0 +0
2016-12-06 2016-12-02 0.750 0 +0
2016-12-05 2016-12-01 0.770 0 +0
2016-12-02 2016-11-30 0.780 0 +0
2016-12-01 2016-11-29 0.780 0 +0
2016-11-30 2016-11-28 0.790 0 +0
2016-11-29 2016-11-25 0.820 0 +0
2016-11-28 2016-11-24 0.810 0 +0
2016-11-25 2016-11-23 0.820 0 +0
2016-11-24 2016-11-22 0.830 0 +0
2016-11-23 2016-11-21 0.820 0 +0
2016-11-22 2016-11-18 0.830 0 +0
2016-11-21 2016-11-17 0.800 0 +0
2016-11-18 2016-11-16 0.800 0 +0
2016-11-17 2016-11-15 0.800 0 +0
2016-11-16 2016-11-14 0.830 0 +0
2016-11-15 2016-11-11 0.840 0 +0
2016-11-14 2016-11-10 0.850 0 +0
2016-11-11 2016-11-09 0.830 0 +0
2016-11-10 2016-11-08 0.830 0 +0
2016-11-09 2016-11-07 0.810 0 +0
2016-11-08 2016-11-04 0.810 0 +0
2016-11-07 2016-11-03 0.820 0 +0
2016-11-04 2016-11-02 0.790 0 +0
2016-11-03 2016-11-01 0.790 0 +0
2016-11-02 2016-10-31 0.790 0 +0
2016-11-01 2016-10-28 0.800 0 +0
2016-10-31 2016-10-27 0.800 0 +0
2016-10-28 2016-10-26 0.720 0 +0
2016-10-27 2016-10-25 0.710 0 +0
2016-10-26 2016-10-24 0.700 0 +0
2016-10-25 2016-10-20 0.670 0 +0
2016-10-24 2016-10-19 0.660 0 +0
2016-10-20 2016-10-18 0.660 0 +0
2016-10-19 2016-10-17 0.660 0 +0
2016-10-18 2016-10-14 0.660 0 +0
2016-10-17 2016-10-13 0.680 0 +0
2016-10-14 2016-10-12 0.680 0 +0
2016-10-13 2016-10-11 0.680 0 +0
2016-10-12 2016-10-07 0.690 0 +0
2016-10-11 2016-10-06 0.690 0 +0
2016-10-07 2016-10-05 0.700 0 +0
2016-10-06 2016-10-04 0.700 0 +0
2016-10-05 2016-10-03 0.700 0 +0
2016-10-04 2016-09-30 0.700 0 +0
2016-10-03 2016-09-29 0.740 0 +0
2016-09-30 2016-09-28 0.720 0 +0
2016-09-29 2016-09-27 0.720 0 +0
2016-09-28 2016-09-26 0.740 0 +0
2016-09-27 2016-09-23 0.780 0 +0
2016-09-26 2016-09-22 0.780 0 +0
2016-09-23 2016-09-21 0.800 0 +0
2016-09-22 2016-09-20 0.740 0 +0
2016-09-21 2016-09-19 0.740 0 +0
2016-09-20 2016-09-15 0.760 0 +0
2016-09-19 2016-09-14 0.670 0 +0
2016-09-15 2016-09-13 0.670 0 +0
2016-09-14 2016-09-12 0.670 0 +0
2016-09-13 2016-09-09 0.730 0 +0
2016-09-12 2016-09-08 0.690 0 +0
2016-09-09 2016-09-07 0.690 0 +0
2016-09-08 2016-09-06 0.700 0 +0
2016-09-07 2016-09-05 0.700 0 +0
2016-09-06 2016-09-02 0.700 0 +0
2016-09-05 2016-09-01 0.700 0 +0
2016-09-02 2016-08-31 0.720 0 +0
2016-09-01 2016-08-30 0.750 0 +0
2016-08-31 2016-08-29 0.700 0 +0
2016-08-30 2016-08-26 0.750 0 +0
2016-08-29 2016-08-25 0.740 0 +0
2016-08-26 2016-08-24 0.740 0 +0
2016-08-25 2016-08-23 0.660 0 +0
2016-08-24 2016-08-22 0.700 0 +0
2016-08-23 2016-08-19 0.720 0 +0
2016-08-22 2016-08-18 0.680 0 +0
2016-08-19 2016-08-17 0.630 0 +0
2016-08-18 2016-08-16 0.640 0 +0
2016-08-17 2016-08-15 0.660 0 +0
2016-08-16 2016-08-12 0.660 0 +0
2016-08-15 2016-08-11 0.650 0 +0
2016-08-12 2016-08-10 0.650 0 +0
2016-08-11 2016-08-09 0.650 0 +0
2016-08-10 2016-08-08 0.650 0 +0
2016-08-09 2016-08-05 0.650 0 +0
2016-08-08 2016-08-04 0.680 0 +0
2016-08-05 2016-08-03 0.690 0 +0
2016-08-04 2016-08-01 0.660 0 +0
2016-08-03 2016-07-29 0.680 0 +0
2016-08-01 2016-07-28 0.680 0 +0
2016-07-29 2016-07-27 0.700 0 +0
2016-07-28 2016-07-26 0.700 0 +0
2016-07-27 2016-07-25 0.710 0 +0
2016-07-26 2016-07-22 0.680 0 +0
2016-07-25 2016-07-21 0.680 0 +0
2016-07-22 2016-07-20 0.660 0 +0
2016-07-21 2016-07-19 0.670 0 +0
2016-07-20 2016-07-18 0.690 0 +0
2016-07-19 2016-07-15 0.660 0 +0
2016-07-18 2016-07-14 0.670 0 +0
2016-07-15 2016-07-13 0.660 0 +0
2016-07-14 2016-07-12 0.680 0 +0
2016-07-13 2016-07-11 0.680 0 +0
2016-07-12 2016-07-08 0.680 0 +0
2016-07-11 2016-07-07 0.670 0 +0
2016-07-08 2016-07-06 0.670 0 +0
2016-07-07 2016-07-05 0.670 0 +0
2016-07-06 2016-07-04 0.700 0 +0
2016-07-05 2016-06-30 0.690 0 +0
2016-07-04 2016-06-29 0.660 0 +0
2016-06-30 2016-06-28 0.660 0 +0
2016-06-29 2016-06-27 0.700 0 +0
2016-06-28 2016-06-24 0.740 0 +0
2016-06-27 2016-06-23 0.700 0 +0
2016-06-24 2016-06-22 0.700 0 +0
2016-06-23 2016-06-21 0.700 0 +0
2016-06-22 2016-06-20 0.660 0 +0
2016-06-21 2016-06-17 0.660 0 +0
2016-06-20 2016-06-16 0.660 0 +0
2016-06-17 2016-06-15 0.680 0 +0
2016-06-16 2016-06-14 0.680 0 +0
2016-06-15 2016-06-13 0.670 0 +0
2016-06-14 2016-06-10 0.700 0 +0
2016-06-13 2016-06-08 0.700 0 +0
2016-06-10 2016-06-07 0.700 0 +0
2016-06-08 2016-06-06 0.720 0 +0
2016-06-07 2016-06-03 0.770 0 +0
2016-06-06 2016-06-02 0.750 0 +0
2016-06-03 2016-06-01 0.720 0 +0
2016-06-02 2016-05-31 0.720 0 +0
2016-06-01 2016-05-30 0.700 0 +0
2016-05-31 2016-05-27 0.740 0 +0
2016-05-30 2016-05-26 0.740 0 +0
2016-05-27 2016-05-25 0.730 0 +0
2016-05-26 2016-05-24 0.760 0 +0
2016-05-25 2016-05-23 0.780 0 +0
2016-05-24 2016-05-20 0.780 0 +0
2016-05-23 2016-05-19 0.780 0 +0
2016-05-20 2016-05-18 0.780 0 +0
2016-05-19 2016-05-17 0.780 0 +0
2016-05-18 2016-05-16 0.780 0 +0
2016-05-17 2016-05-13 0.780 0 +0
2016-05-16 2016-05-12 0.790 0 +0
2016-05-13 2016-05-11 0.800 0 +0
2016-05-12 2016-05-10 0.820 0 +0
2016-05-11 2016-05-09 0.820 0 +0
2016-05-10 2016-05-06 0.820 0 +0
2016-05-09 2016-05-05 0.830 0 +0
2016-05-06 2016-05-04 0.830 0 +0
2016-05-05 2016-05-03 0.820 0 +0
2016-05-04 2016-04-29 0.820 0 +0
2016-05-03 2016-04-28 0.830 0 +0
2016-04-29 2016-04-27 0.800 0 +0
2016-04-28 2016-04-26 0.840 0 +0
2016-04-27 2016-04-25 0.840 0 -60,000
2016-04-26 2016-04-22 0.880 60,000 +60,000 0.01% 52,800
2016-04-19 2016-04-15 0.880 0 -3,516,000
2016-04-15 2016-04-13 0.810 3,516,000 +36,000 0.73% 2,847,960
2016-04-13 2016-04-11 0.820 3,480,000 +18,000 0.73% 2,853,600
2016-03-31 2016-03-29 0.830 3,462,000 +42,000 0.72% 2,873,460
2016-03-30 2016-03-24 0.830 3,420,000 +30,000 0.71% 2,838,600
2016-03-24 2016-03-22 0.800 3,390,000 +84,000 0.71% 2,712,000
2016-03-22 2016-03-18 0.830 3,306,000 +42,000 0.69% 2,743,980
2016-03-21 2016-03-17 0.840 3,264,000 +12,000 0.68% 2,741,760
2016-03-17 2016-03-15 0.820 3,252,000 -12,000 0.68% 2,666,640
2016-03-16 2016-03-14 0.850 3,264,000 +72,000 0.68% 2,774,400
2016-03-15 2016-03-11 0.800 3,192,000 +120,000 0.66% 2,553,600
2016-03-11 2016-03-09 0.850 3,072,000 +24,000 0.64% 2,611,200
2016-03-07 2016-03-03 0.700 3,048,000 +18,000 0.64% 2,133,600
2016-03-03 2016-03-01 0.760 3,030,000 +36,000 0.63% 2,302,800
2016-03-02 2016-02-29 0.750 2,994,000 +48,000 0.62% 2,245,500
2016-02-24 2016-02-22 0.780 2,946,000 +42,000 0.61% 2,297,880
2016-02-16 2016-02-12 0.680 2,904,000 +6,000 0.60% 1,974,720
2016-02-15 2016-02-11 0.670 2,898,000 +72,000 0.60% 1,941,660
2016-02-12 2016-02-05 0.690 2,826,000 +6,000 0.59% 1,949,940
2016-02-11 2016-02-04 0.690 2,820,000 +60,000 0.59% 1,945,800
2016-02-05 2016-02-03 0.660 2,760,000 +30,000 0.57% 1,821,600
2016-01-28 2016-01-26 0.670 2,730,000 +12,000 0.57% 1,829,100
2016-01-25 2016-01-21 0.690 2,718,000 +12,000 0.57% 1,875,420
2016-01-22 2016-01-20 0.720 2,706,000 +30,000 0.56% 1,948,320
2016-01-20 2016-01-18 0.750 2,676,000 +30,000 0.56% 2,007,000
2016-01-15 2016-01-13 0.820 2,646,000 +12,000 0.55% 2,169,720
2016-01-14 2016-01-12 0.830 2,634,000 +12,000 0.55% 2,186,220
2016-01-11 2016-01-07 0.780 2,622,000 +66,000 0.55% 2,045,160
2016-01-06 2016-01-04 0.840 2,556,000 +108,000 0.53% 2,147,040
2016-01-05 2015-12-31 0.860 2,448,000 +84,000 0.51% 2,105,280
2016-01-04 2015-12-29 0.890 2,364,000 +42,000 0.49% 2,103,960
2015-12-30 2015-12-28 0.880 2,322,000 +42,000 0.48% 2,043,360
2015-12-28 2015-12-22 0.850 2,280,000 +36,000 0.47% 1,938,000
2015-12-22 2015-12-18 0.900 2,244,000 +48,000 0.47% 2,019,600
2015-12-18 2015-12-16 0.910 2,196,000 +54,000 0.46% 1,998,360
2015-12-17 2015-12-15 0.920 2,142,000 +48,000 0.45% 1,970,640
2015-12-16 2015-12-14 0.900 2,094,000 +36,000 0.44% 1,884,600
2015-12-15 2015-12-11 0.930 2,058,000 +102,000 0.43% 1,913,940
2015-12-14 2015-12-10 0.980 1,956,000 +42,000 0.41% 1,916,880
2015-12-11 2015-12-09 0.940 1,914,000 +42,000 0.40% 1,799,160
2015-12-10 2015-12-08 0.950 1,872,000 +30,000 0.39% 1,778,400
2015-12-09 2015-12-07 0.960 1,842,000 +18,000 0.38% 1,768,320
2015-12-08 2015-12-04 0.960 1,824,000 +30,000 0.38% 1,751,040
2015-12-02 2015-11-30 1.010 1,794,000 -12,000 0.37% 1,811,940
2015-12-01 2015-11-27 0.980 1,806,000 +24,000 0.38% 1,769,880
2015-11-30 2015-11-26 1.040 1,782,000 +6,000 0.37% 1,853,280
2015-11-26 2015-11-24 1.030 1,776,000 +18,000 0.37% 1,829,280
2015-11-23 2015-11-19 1.000 1,758,000 +24,000 0.37% 1,758,000
2015-11-20 2015-11-18 0.940 1,734,000 +18,000 0.36% 1,629,960
2015-11-19 2015-11-17 0.940 1,716,000 +144,000 0.36% 1,613,040
2015-11-18 2015-11-16 1.000 1,572,000 +24,000 0.33% 1,572,000
2015-11-16 2015-11-12 1.000 1,548,000 +12,000 0.32% 1,548,000
2015-11-13 2015-11-11 1.000 1,536,000 +42,000 0.32% 1,536,000
2015-11-11 2015-11-09 1.040 1,494,000 +24,000 0.31% 1,553,760
2015-11-10 2015-11-06 1.050 1,470,000 +12,000 0.31% 1,543,500
2015-11-09 2015-11-05 1.040 1,458,000 +12,000 0.30% 1,516,320
2015-10-30 2015-10-28 1.020 1,446,000 +12,000 0.30% 1,474,920
2015-10-28 2015-10-26 1.040 1,434,000 +24,000 0.30% 1,491,360
2015-10-27 2015-10-23 1.050 1,410,000 +12,000 0.29% 1,480,500
2015-10-23 2015-10-20 1.060 1,398,000 +6,000 0.29% 1,481,880
2015-10-22 2015-10-19 1.010 1,392,000 +18,000 0.29% 1,405,920
2015-10-20 2015-10-16 1.020 1,374,000 +18,000 0.29% 1,401,480
2015-10-16 2015-10-14 1.020 1,356,000 +30,000 0.28% 1,383,120
2015-10-15 2015-10-13 1.000 1,326,000 +36,000 0.28% 1,326,000
2015-10-14 2015-10-12 1.000 1,290,000 +90,000 0.27% 1,290,000
2015-10-13 2015-10-09 0.980 1,200,000 +90,000 0.25% 1,176,000
2015-10-08 2015-10-06 0.880 1,110,000 -18,000 0.23% 976,800
2015-10-05 2015-09-30 0.830 1,128,000 -12,000 0.24% 936,240
2015-10-02 2015-09-29 0.830 1,140,000 +12,000 0.24% 946,200
2015-09-29 2015-09-24 0.870 1,128,000 +6,000 0.24% 981,360
2015-09-22 2015-09-18 0.960 1,122,000 -36,000 0.23% 1,077,120
2015-09-21 2015-09-17 0.870 1,158,000 +24,000 0.24% 1,007,460
2015-09-17 2015-09-15 0.900 1,134,000 -6,000 0.24% 1,020,600
2015-09-14 2015-09-10 0.890 1,140,000 -24,000 0.24% 1,014,600
2015-09-11 2015-09-09 0.860 1,164,000 +12,000 0.24% 1,001,040
2015-09-09 2015-09-07 0.800 1,152,000 -6,000 0.24% 921,600
2015-09-08 2015-09-04 0.800 1,158,000 -12,000 0.24% 926,400
2015-09-04 2015-09-01 0.830 1,170,000 -6,000 0.24% 971,100
2015-09-01 2015-08-28 0.890 1,176,000 +12,000 0.24% 1,046,640
2015-08-26 2015-08-24 0.870 1,164,000 +30,000 0.24% 1,012,680
2015-08-20 2015-08-18 1.000 1,134,000 -12,000 0.24% 1,134,000
2015-08-18 2015-08-14 1.010 1,146,000 -12,000 0.24% 1,157,460
2015-08-17 2015-08-13 0.940 1,158,000 -36,000 0.24% 1,088,520
2015-08-11 2015-08-07 0.980 1,194,000 -30,000 0.25% 1,170,120
2015-08-10 2015-08-06 0.960 1,224,000 +24,000 0.26% 1,175,040
2015-07-31 2015-07-29 1.080 1,200,000 -24,000 0.25% 1,296,000
2015-07-28 2015-07-24 1.180 1,224,000 +72,000 0.26% 1,444,320
2015-07-27 2015-07-23 1.180 1,152,000 +24,000 0.24% 1,359,360
2015-07-24 2015-07-22 1.180 1,128,000 -72,000 0.24% 1,331,040
2015-07-23 2015-07-21 1.200 1,200,000 -6,000 0.25% 1,440,000
2015-07-22 2015-07-20 1.220 1,206,000 -18,000 0.25% 1,471,320
2015-07-21 2015-07-17 1.160 1,224,000 +24,000 0.26% 1,419,840
2015-07-14 2015-07-10 1.180 1,200,000 +120,000 0.25% 1,416,000
2015-07-13 2015-07-09 1.050 1,080,000 -12,000 0.22% 1,134,000
2015-07-10 2015-07-08 0.770 1,092,000 +6,000 0.23% 840,840
2015-06-30 2015-06-26 1.600 1,086,000 -156,000 0.23% 1,737,600
2015-06-26 2015-06-24 1.680 1,242,000 +12,000 0.26% 2,086,560
2015-06-24 2015-06-22 1.590 1,230,000 -48,000 0.26% 1,955,700
2015-06-19 2015-06-17 1.640 1,278,000 -48,000 0.27% 2,095,920
2015-06-15 2015-06-11 1.680 1,326,000 -36,000 0.28% 2,227,680
2015-06-12 2015-06-10 1.690 1,362,000 +12,000 0.28% 2,301,780
2015-06-11 2015-06-09 1.700 1,350,000 -18,000 0.28% 2,295,000
2015-06-03 2015-06-01 1.980 1,368,000 -6,000 0.29% 2,708,640
2015-05-29 2015-05-27 1.880 1,374,000 +12,000 0.29% 2,583,120
2015-05-28 2015-05-26 1.920 1,362,000 +12,000 0.28% 2,615,040
2015-05-22 2015-05-20 1.860 1,350,000 -30,000 0.28% 2,511,000
2015-05-20 2015-05-18 1.890 1,380,000 +30,000 0.29% 2,608,200
2015-05-18 2015-05-14 1.990 1,350,000 -30,000 0.28% 2,686,500
2015-05-15 2015-05-13 1.920 1,380,000 -60,000 0.29% 2,649,600
2015-05-14 2015-05-12 1.850 1,440,000 -180,000 0.30% 2,664,000
2015-05-13 2015-05-11 1.970 1,620,000 +66,000 0.34% 3,191,400
2015-05-11 2015-05-07 1.700 1,554,000 -12,000 0.32% 2,641,800
2015-05-08 2015-05-06 1.840 1,566,000 +6,000 0.33% 2,881,440
2015-05-06 2015-05-04 1.950 1,560,000 -30,000 0.33% 3,042,000
2015-05-05 2015-04-30 1.950 1,590,000 +12,000 0.33% 3,100,500
2015-05-04 2015-04-29 1.980 1,578,000 -24,000 0.33% 3,124,440
2015-04-28 2015-04-24 2.080 1,602,000 +6,000 0.33% 3,332,160
2015-04-27 2015-04-23 2.100 1,596,000 +120,000 0.33% 3,351,600
2015-04-24 2015-04-22 2.070 1,476,000 -6,000 0.31% 3,055,320
2015-04-22 2015-04-20 1.980 1,482,000 -42,000 0.31% 2,934,360
2015-04-21 2015-04-17 2.080 1,524,000 -18,000 0.32% 3,169,920
2015-04-20 2015-04-16 2.200 1,542,000 -6,000 0.32% 3,392,400
2015-04-16 2015-04-14 1.970 1,548,000 -12,000 0.32% 3,049,560
2015-04-15 2015-04-13 2.110 1,560,000 -48,000 0.33% 3,291,600
2015-04-14 2015-04-10 2.100 1,608,000 -48,000 0.34% 3,376,800
2015-04-13 2015-04-09 2.030 1,656,000 +72,000 0.34% 3,361,680
2015-04-10 2015-04-08 2.260 1,584,000 -90,000 0.33% 3,579,840
2015-04-09 2015-04-02 2.110 1,674,000 +198,000 0.35% 3,532,140
2015-04-08 2015-04-01 1.930 1,476,000 -12,000 0.31% 2,848,680
2015-03-31 2015-03-27 1.310 1,488,000 +264,000 0.31% 1,949,280
2015-03-30 2015-03-26 1.330 1,224,000 -228,000 0.26% 1,627,920
2015-03-27 2015-03-25 1.250 1,452,000 +150,000 0.30% 1,815,000
2015-03-26 2015-03-24 1.240 1,302,000 +90,000 0.27% 1,614,480
2015-03-25 2015-03-23 1.120 1,212,000 -42,000 0.25% 1,357,440
2015-03-24 2015-03-20 1.140 1,254,000 -12,000 0.26% 1,429,560
2015-03-23 2015-03-19 1.150 1,266,000 -12,000 0.26% 1,455,900
2015-03-20 2015-03-18 1.160 1,278,000 +12,000 0.27% 1,482,480
2015-03-18 2015-03-16 1.180 1,266,000 -90,000 0.26% 1,493,880
2015-03-17 2015-03-13 1.150 1,356,000 +42,000 0.28% 1,559,400
2015-03-16 2015-03-12 1.150 1,314,000 +6,000 0.27% 1,511,100
2015-03-13 2015-03-11 1.200 1,308,000 +24,000 0.27% 1,569,600
2015-03-12 2015-03-10 1.270 1,284,000 +6,000 0.27% 1,630,680
2015-03-11 2015-03-09 1.260 1,278,000 -60,000 0.27% 1,610,280
2015-03-10 2015-03-06 1.370 1,338,000 -36,000 0.28% 1,833,060
2015-03-09 2015-03-05 0.900 1,374,000 -12,000 0.29% 1,236,600
2015-03-04 2015-03-02 0.930 1,386,000 +18,000 0.29% 1,288,980
2015-02-12 2015-02-10 0.950 1,368,000 -48,000 0.29% 1,299,600
2015-02-10 2015-02-06 1.000 1,416,000 +6,000 0.29% 1,416,000
2015-02-09 2015-02-05 1.050 1,410,000 -12,000 0.29% 1,480,500
2015-02-04 2015-02-02 1.090 1,422,000 -12,000 0.30% 1,549,980
2015-02-03 2015-01-30 1.100 1,434,000 -48,000 0.30% 1,577,400
2015-01-28 2015-01-26 1.160 1,482,000 +24,000 0.31% 1,719,120
2015-01-22 2015-01-20 1.060 1,458,000 +114,000 0.30% 1,545,480
2015-01-21 2015-01-19 1.050 1,344,000 -78,000 0.28% 1,411,200
2015-01-20 2015-01-16 1.150 1,422,000 -30,000 0.30% 1,635,300
2015-01-19 2015-01-15 1.150 1,452,000 +42,000 0.30% 1,669,800
2015-01-15 2015-01-13 1.160 1,410,000 -6,000 0.29% 1,635,600
2015-01-14 2015-01-12 1.150 1,416,000 +54,000 0.29% 1,628,400
2015-01-13 2015-01-09 1.320 1,362,000 +48,000 0.28% 1,797,840
2015-01-12 2015-01-08 1.340 1,314,000 -6,000 0.27% 1,760,760
2015-01-09 2015-01-07 1.180 1,320,000 +12,000 0.27% 1,557,600
2015-01-08 2015-01-06 1.270 1,308,000 -312,000 0.27% 1,661,160
2015-01-07 2015-01-05 1.000 1,620,000 +54,000 0.34% 1,620,000
2015-01-05 2014-12-31 0.790 1,566,000 +42,000 0.33% 1,237,140
2014-12-19 2014-12-17 0.840 1,524,000 +12,000 0.32% 1,280,160
2014-12-17 2014-12-15 0.840 1,512,000 -18,000 0.32% 1,270,080
2014-12-16 2014-12-12 0.810 1,530,000 +18,000 0.32% 1,239,300
2014-12-08 2014-12-04 0.940 1,512,000 -6,000 0.32% 1,421,280
2014-12-05 2014-12-03 0.990 1,518,000 +12,000 0.32% 1,502,820
2014-12-04 2014-12-02 0.990 1,506,000 -12,000 0.31% 1,490,940
2014-12-03 2014-12-01 1.020 1,518,000 +30,000 0.32% 1,548,360
2014-12-02 2014-11-28 1.120 1,488,000 +12,000 0.31% 1,666,560
2014-12-01 2014-11-27 1.140 1,476,000 -12,000 0.31% 1,682,640
2014-11-28 2014-11-26 1.130 1,488,000 +18,000 0.31% 1,681,440
2014-11-27 2014-11-25 1.130 1,470,000 -6,000 0.31% 1,661,100
2014-11-21 2014-11-19 1.190 1,476,000 -6,000 0.31% 1,756,440
2014-11-18 2014-11-14 1.270 1,482,000 -72,000 0.31% 1,882,140
2014-11-14 2014-11-12 1.260 1,554,000 +36,000 0.32% 1,958,040
2014-11-11 2014-11-07 1.300 1,518,000 -66,000 0.32% 1,973,400
2014-11-10 2014-11-06 1.280 1,584,000 -24,000 0.33% 2,027,520
2014-11-06 2014-11-04 1.290 1,608,000 +24,000 0.34% 2,074,320
2014-11-05 2014-11-03 1.300 1,584,000 +114,000 0.33% 2,059,200
2014-11-04 2014-10-31 1.340 1,470,000 +24,000 0.31% 1,969,800
2014-11-03 2014-10-30 1.250 1,446,000 -18,000 0.30% 1,807,500
2014-10-31 2014-10-29 1.290 1,464,000 +6,000 0.30% 1,888,560
2014-10-27 2014-10-23 1.270 1,458,000 +6,000 0.30% 1,851,660
2014-10-24 2014-10-22 1.290 1,452,000 +30,000 0.30% 1,873,080
2014-10-23 2014-10-21 1.230 1,422,000 +180,000 0.30% 1,749,060
2014-10-15 2014-10-13 1.290 1,242,000 -18,000 0.26% 1,602,180
2014-10-13 2014-10-09 1.350 1,260,000 -12,000 0.26% 1,701,000
2014-10-10 2014-10-08 1.320 1,272,000 +6,000 0.27% 1,679,040
2014-10-09 2014-10-07 1.350 1,266,000 +48,000 0.26% 1,709,100
2014-10-08 2014-10-06 1.330 1,218,000 +18,000 0.25% 1,619,940
2014-10-07 2014-10-03 1.320 1,200,000 -90,000 0.25% 1,584,000
2014-10-03 2014-09-29 1.290 1,290,000 +30,000 0.27% 1,664,100
2014-09-30 2014-09-26 1.370 1,260,000 -48,000 0.26% 1,726,200
2014-09-26 2014-09-24 1.410 1,308,000 -30,000 0.27% 1,844,280
2014-09-24 2014-09-22 1.510 1,338,000 +30,000 0.28% 2,020,380
2014-09-23 2014-09-19 1.610 1,308,000 -24,000 0.27% 2,105,880
2014-09-22 2014-09-18 1.290 1,332,000 +18,000 0.28% 1,718,280
2014-09-19 2014-09-17 1.330 1,314,000 -18,000 0.27% 1,747,620
2014-09-18 2014-09-16 1.280 1,332,000 -36,000 0.28% 1,704,960
2014-09-17 2014-09-15 1.310 1,368,000 +6,000 0.29% 1,792,080
2014-09-16 2014-09-12 1.390 1,362,000 +60,000 0.28% 1,893,180
2014-09-11 2014-09-08 1.480 1,302,000 -6,000 0.27% 1,926,960
2014-09-08 2014-09-04 1.500 1,308,000 +18,000 0.27% 1,962,000
2014-09-03 2014-09-01 1.610 1,290,000 +30,000 0.27% 2,076,900
2014-09-02 2014-08-29 1.580 1,260,000 -18,000 0.26% 1,990,800
2014-09-01 2014-08-28 1.560 1,278,000 +12,000 0.27% 1,993,680
2014-08-29 2014-08-27 1.630 1,266,000 +12,000 0.26% 2,063,580
2014-08-28 2014-08-26 1.620 1,254,000 -12,000 0.26% 2,031,480
2014-08-25 2014-08-21 1.680 1,266,000 +6,000 0.26% 2,126,880
2014-08-19 2014-08-15 1.700 1,260,000 +78,000 0.26% 2,142,000
2014-08-18 2014-08-14 1.700 1,182,000 +6,000 0.25% 2,009,400
2014-08-15 2014-08-13 1.740 1,176,000 +96,000 0.24% 2,046,240
2014-08-14 2014-08-12 1.790 1,080,000 -78,000 0.22% 1,933,200
2014-08-13 2014-08-11 1.850 1,158,000 +96,000 0.24% 2,142,300
2014-08-08 2014-08-06 1.720 1,062,000 +102,000 0.22% 1,826,640
2014-08-04 2014-07-31 1.800 960,000 -24,000 0.20% 1,728,000
2014-07-31 2014-07-29 1.720 984,000 +18,000 0.21% 1,692,480
2014-07-28 2014-07-24 1.800 966,000 +24,000 0.20% 1,738,800
2014-07-25 2014-07-23 1.870 942,000 -12,000 0.20% 1,761,540
2014-07-24 2014-07-22 1.880 954,000 -36,000 0.20% 1,793,520
2014-07-23 2014-07-21 1.820 990,000 -6,000 0.21% 1,801,800
2014-07-18 2014-07-16 1.780 996,000 -12,000 0.21% 1,772,880
2014-07-15 2014-07-11 1.780 1,008,000 -30,000 0.21% 1,794,240
2014-07-02 2014-06-27 1.910 1,038,000 +24,000 0.22% 1,982,580
2014-06-30 2014-06-26 1.820 1,014,000 -6,000 0.21% 1,845,480
2014-06-25 2014-06-23 1.720 1,020,000 +6,000 0.21% 1,754,400
2014-06-20 2014-06-18 1.830 1,014,000 +6,000 0.21% 1,855,620
2014-06-18 2014-06-16 1.870 1,008,000 -18,000 0.21% 1,884,960
2014-06-17 2014-06-13 1.950 1,026,000 -18,000 0.21% 2,000,700
2014-06-16 2014-06-12 1.950 1,044,000 +30,000 0.22% 2,035,800
2014-06-13 2014-06-11 1.990 1,014,000 +12,000 0.21% 2,017,860
2014-06-12 2014-06-10 1.970 1,002,000 -24,000 0.21% 1,973,940
2014-06-11 2014-06-09 2.000 1,026,000 +48,000 0.21% 2,052,000
2014-06-10 2014-06-06 2.010 978,000 +24,000 0.20% 1,965,780
2014-06-09 2014-06-05 2.050 954,000 -36,000 0.20% 1,955,700
2014-06-06 2014-06-04 2.060 990,000 +6,000 0.21% 2,039,400
2014-06-05 2014-06-03 2.100 984,000 +48,000 0.21% 2,066,400
2014-06-03 2014-05-29 2.120 936,000 +18,000 0.19% 1,984,320
2014-05-30 2014-05-28 2.280 918,000 -30,000 0.19% 2,093,040
2014-05-27 2014-05-23 2.080 948,000 +12,000 0.20% 1,971,840
2014-05-26 2014-05-22 2.100 936,000 -24,000 0.19% 1,965,600
2014-05-21 2014-05-19 2.200 960,000 +6,000 0.20% 2,112,000
2014-05-20 2014-05-16 2.210 954,000 -48,000 0.20% 2,108,340
2014-05-19 2014-05-15 2.100 1,002,000 -18,000 0.21% 2,104,200
2014-05-16 2014-05-14 1.910 1,020,000 +12,000 0.21% 1,948,200
2014-05-15 2014-05-13 1.880 1,008,000 +6,000 0.21% 1,895,040
2014-05-13 2014-05-09 1.590 1,002,000 -12,000 0.21% 1,593,180
2014-05-07 2014-05-02 1.770 1,014,000 -72,000 0.21% 1,794,780
2014-05-05 2014-04-30 1.640 1,086,000 +12,000 0.23% 1,781,040
2014-05-02 2014-04-29 1.740 1,074,000 +42,000 0.22% 1,868,760
2014-04-30 2014-04-28 1.700 1,032,000 +48,000 0.21% 1,754,400
2014-04-29 2014-04-25 1.890 984,000 -36,000 0.21% 1,859,760
2014-04-28 2014-04-24 1.970 1,020,000 +6,000 0.21% 2,009,400
2014-04-25 2014-04-23 1.950 1,014,000 -60,000 0.21% 1,977,300
2014-04-24 2014-04-22 1.790 1,074,000 -12,000 0.22% 1,922,460
2014-04-23 2014-04-17 2.000 1,086,000 -582,000 0.23% 2,172,000
2014-04-15 2014-04-11 2.480 1,668,000 -78,000 0.35% 4,136,640
2014-04-14 2014-04-10 2.660 1,746,000 -30,000 0.36% 4,644,360
2014-04-11 2014-04-09 2.640 1,776,000 -6,000 0.37% 4,688,640
2014-04-10 2014-04-08 2.500 1,782,000 -12,000 0.37% 4,455,000
2014-04-09 2014-04-07 2.500 1,794,000 +24,000 0.37% 4,485,000
2014-04-08 2014-04-04 2.650 1,770,000 +48,000 0.37% 4,690,500
2014-04-07 2014-04-03 2.750 1,722,000 +12,000 0.36% 4,735,500
2014-04-04 2014-04-02 2.760 1,710,000 -42,000 0.36% 4,719,600
2014-04-03 2014-04-01 2.810 1,752,000 +78,000 0.36% 4,923,120
2014-04-02 2014-03-31 2.700 1,674,000 +6,000 0.35% 4,519,800
2014-04-01 2014-03-28 2.650 1,668,000 -60,000 0.35% 4,420,200
2014-03-31 2014-03-27 2.600 1,728,000 +24,000 0.36% 4,492,800
2014-03-28 2014-03-26 2.890 1,704,000 +54,000 0.36% 4,924,560
2014-03-25 2014-03-21 3.080 1,650,000 -6,000 0.34% 5,082,000
2014-03-24 2014-03-20 3.010 1,656,000 +18,000 0.34% 4,984,560
2014-03-21 2014-03-19 3.050 1,638,000 +12,000 0.34% 4,995,900
2014-03-20 2014-03-18 3.200 1,626,000 -108,000 0.34% 5,203,200
2014-03-19 2014-03-17 2.850 1,734,000 +60,000 0.36% 4,941,900
2014-03-18 2014-03-14 3.040 1,674,000 -6,000 0.35% 5,088,960
2014-03-17 2014-03-13 3.250 1,680,000 +36,000 0.35% 5,460,000
2014-03-14 2014-03-12 3.370 1,644,000 +84,000 0.34% 5,540,280
2014-03-13 2014-03-11 3.680 1,560,000 -54,000 0.33% 5,740,800
2014-03-12 2014-03-10 3.770 1,614,000 -222,000 0.34% 6,084,780
2014-03-11 2014-03-07 3.690 1,836,000 +48,000 0.38% 6,774,840
2014-03-10 2014-03-06 3.620 1,788,000 -30,000 0.37% 6,472,560
2014-03-07 2014-03-05 3.680 1,818,000 -36,000 0.38% 6,690,240
2014-03-05 2014-03-03 3.540 1,854,000 +24,000 0.39% 6,563,160
2014-03-04 2014-02-28 3.620 1,830,000 -102,000 0.38% 6,624,600
2014-03-03 2014-02-27 3.760 1,932,000 -18,000 0.40% 7,264,320
2014-02-28 2014-02-26 3.750 1,950,000 +24,000 0.41% 7,312,500
2014-02-27 2014-02-25 3.720 1,926,000 -72,000 0.40% 7,164,720
2014-02-26 2014-02-24 3.940 1,998,000 -18,000 0.42% 7,872,120
2014-02-25 2014-02-21 3.560 2,016,000 +30,000 0.42% 7,176,960
2014-02-24 2014-02-20 3.660 1,986,000 +6,000 0.41% 7,268,760
2014-02-21 2014-02-19 3.730 1,980,000 -66,000 0.41% 7,385,400
2014-02-20 2014-02-18 3.640 2,046,000 -78,000 0.43% 7,447,440
2014-02-19 2014-02-17 3.580 2,124,000 -132,000 0.44% 7,603,920
2014-02-18 2014-02-14 2.480 2,256,000 +198,000 0.47% 5,594,880
2014-02-17 2014-02-13 2.630 2,058,000 +96,000 0.43% 5,412,540
2014-02-14 2014-02-12 2.820 1,962,000 +6,000 0.41% 5,532,840
2014-02-13 2014-02-11 2.940 1,956,000 -12,000 0.41% 5,750,640
2014-02-12 2014-02-10 2.990 1,968,000 +6,000 0.41% 5,884,320
2014-02-11 2014-02-07 3.060 1,962,000 +18,000 0.41% 6,003,720
2014-02-07 2014-02-05 3.090 1,944,000 +102,000 0.40% 6,006,960
2014-02-04 2014-01-28 3.300 1,842,000 -66,000 0.38% 6,078,600
2014-01-29 2014-01-27 3.130 1,908,000 +60,000 0.40% 5,972,040
2014-01-28 2014-01-24 3.190 1,848,000 -24,000 0.39% 5,895,120
2014-01-27 2014-01-23 3.450 1,872,000 +6,000 0.39% 6,458,400
2014-01-24 2014-01-22 3.550 1,866,000 -6,000 0.39% 6,624,300
2014-01-23 2014-01-21 3.690 1,872,000 -30,000 0.39% 6,907,680
2014-01-22 2014-01-20 3.740 1,902,000 +156,000 0.40% 7,113,480
2014-01-21 2014-01-17 3.420 1,746,000 -18,000 0.36% 5,971,320
2014-01-20 2014-01-16 3.590 1,764,000 +48,000 0.37% 6,332,760
2014-01-17 2014-01-15 3.890 1,716,000 -36,000 0.36% 6,675,240
2014-01-16 2014-01-14 3.760 1,752,000 +84,000 0.36% 6,587,520
2014-01-15 2014-01-13 4.200 1,668,000 +72,000 0.35% 7,005,600
2014-01-14 2014-01-10 4.220 1,596,000 +42,000 0.33% 6,735,120
2014-01-13 2014-01-09 4.150 1,554,000 +114,000 0.32% 6,449,100
2014-01-10 2014-01-08 3.430 1,440,000 +90,000 0.30% 4,939,200
2014-01-09 2014-01-07 3.160 1,350,000 +108,000 0.28% 4,266,000
2014-01-08 2014-01-06 3.490 1,242,000 -84,000 0.26% 4,334,580
2014-01-07 2014-01-03 3.610 1,326,000 +222,000 0.28% 4,786,860
2014-01-06 2014-01-02 3.300 1,104,000 -42,000 0.23% 3,643,200
2014-01-03 2013-12-31 2.290 1,146,000 +690,000 0.24% 2,624,340
2014-01-02 2013-12-27 1.610 456,000 -222,000 0.10% 734,160
2013-12-30 2013-12-24 1.170 678,000 +108,000 0.14% 793,260
2013-12-27 2013-12-20 1.010 570,000 -60,000 0.12% 575,700
2013-12-23 2013-12-19 1.070 630,000 +222,000 0.13% 674,100
2013-12-20 2013-12-18 1.200 408,000 -144,000 0.08% 489,600
2013-12-19 2013-12-17 1.190 552,000 +90,000 0.11% 656,880
2013-12-18 2013-12-16 1.210 462,000 +270,000 0.10% 559,020
2013-12-16 2013-12-12 0.830 192,000 -42,000 0.04% 159,360
2013-12-13 2013-12-11 0.730 234,000 +30,000 0.05% 170,820
2013-12-12 2013-12-10 0.740 204,000 +42,000 0.04% 150,960
2013-12-11 2013-12-09 0.740 162,000 -102,000 0.03% 119,880
2013-12-09 2013-12-05 0.790 264,000 -84,000 0.06% 208,560
2013-12-06 2013-12-04 0.690 348,000 0.07% 240,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top