History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-12-07 | 2022-12-05 | 0.099 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.099 | 0 | -534,000 | ||
| 2022-06-07 | 2022-06-02 | 0.105 | 534,000 | -12,000 | 0.11% | 56,070 |
| 2021-05-10 | 2021-05-06 | 0.185 | 546,000 | -60,000 | 0.11% | 101,010 |
| 2020-08-07 | 2020-08-05 | 0.207 | 606,000 | -12,000 | 0.13% | 125,442 |
| 2020-05-04 | 2020-04-28 | 0.280 | 618,000 | +72,000 | 0.13% | 173,040 |
| 2019-07-18 | 2019-07-16 | 0.300 | 546,000 | -486,000 | 0.11% | 163,800 |
| 2019-07-17 | 2019-07-15 | 0.290 | 1,032,000 | -252,000 | 0.21% | 299,280 |
| 2019-07-16 | 2019-07-12 | 0.290 | 1,284,000 | -90,000 | 0.27% | 372,360 |
| 2019-07-11 | 2019-07-09 | 0.315 | 1,374,000 | -54,000 | 0.29% | 432,810 |
| 2019-02-22 | 2019-02-20 | 0.490 | 1,428,000 | -12,000 | 0.30% | 699,720 |
| 2019-01-22 | 2019-01-18 | 0.380 | 1,440,000 | +420,000 | 0.30% | 547,200 |
| 2018-04-24 | 2018-04-20 | 0.670 | 1,020,000 | +150,000 | 0.21% | 683,400 |
| 2018-04-18 | 2018-04-16 | 0.760 | 870,000 | +168,000 | 0.18% | 661,200 |
| 2018-02-13 | 2018-02-09 | 0.950 | 702,000 | -6,000 | 0.15% | 666,900 |
| 2018-02-09 | 2018-02-07 | 1.000 | 708,000 | -6,000 | 0.15% | 708,000 |
| 2018-02-07 | 2018-02-05 | 1.120 | 714,000 | -120,000 | 0.15% | 799,680 |
| 2018-02-06 | 2018-02-02 | 1.110 | 834,000 | -24,000 | 0.17% | 925,740 |
| 2018-02-05 | 2018-02-01 | 1.100 | 858,000 | +102,000 | 0.18% | 943,800 |
| 2018-02-02 | 2018-01-31 | 1.000 | 756,000 | +24,000 | 0.16% | 756,000 |
| 2018-02-01 | 2018-01-30 | 1.040 | 732,000 | -6,000 | 0.15% | 761,280 |
| 2018-01-30 | 2018-01-26 | 1.110 | 738,000 | +24,000 | 0.15% | 819,180 |
| 2018-01-29 | 2018-01-25 | 0.950 | 714,000 | -12,000 | 0.15% | 678,300 |
| 2018-01-26 | 2018-01-24 | 1.000 | 726,000 | +12,000 | 0.15% | 726,000 |
| 2018-01-22 | 2018-01-18 | 0.780 | 714,000 | +162,000 | 0.15% | 556,920 |
| 2018-01-09 | 2018-01-05 | 0.550 | 552,000 | +6,000 | 0.11% | 303,600 |
| 2017-12-22 | 2017-12-20 | 0.530 | 546,000 | -12,000 | 0.11% | 289,380 |
| 2017-12-21 | 2017-12-19 | 0.540 | 558,000 | -90,000 | 0.12% | 301,320 |
| 2017-12-15 | 2017-12-13 | 0.520 | 648,000 | -24,000 | 0.14% | 336,960 |
| 2017-12-04 | 2017-11-30 | 0.550 | 672,000 | +102,000 | 0.14% | 369,600 |
| 2017-12-01 | 2017-11-29 | 0.600 | 570,000 | -78,000 | 0.12% | 342,000 |
| 2017-11-29 | 2017-11-27 | 0.550 | 648,000 | +78,000 | 0.14% | 356,400 |
| 2017-11-17 | 2017-11-15 | 0.550 | 570,000 | -12,000 | 0.12% | 313,500 |
| 2017-10-03 | 2017-09-28 | 0.560 | 582,000 | -78,000 | 0.12% | 325,920 |
| 2017-09-29 | 2017-09-27 | 0.580 | 660,000 | +78,000 | 0.14% | 382,800 |
| 2017-07-11 | 2017-07-07 | 0.630 | 582,000 | -6,000 | 0.12% | 366,660 |
| 2017-07-06 | 2017-07-04 | 0.670 | 588,000 | -18,000 | 0.12% | 393,960 |
| 2017-06-29 | 2017-06-27 | 0.630 | 606,000 | -12,000 | 0.13% | 381,780 |
| 2017-06-27 | 2017-06-23 | 0.650 | 618,000 | -18,000 | 0.13% | 401,700 |
| 2017-04-24 | 2017-04-20 | 0.740 | 636,000 | +12,000 | 0.13% | 470,640 |
| 2017-04-10 | 2017-04-06 | 0.660 | 624,000 | -114,000 | 0.13% | 411,840 |
| 2017-04-03 | 2017-03-30 | 0.700 | 738,000 | +114,000 | 0.15% | 516,600 |
| 2017-03-20 | 2017-03-16 | 0.750 | 624,000 | -30,000 | 0.13% | 468,000 |
| 2017-03-01 | 2017-02-27 | 0.720 | 654,000 | +36,000 | 0.14% | 470,880 |
| 2016-12-23 | 2016-12-21 | 0.750 | 618,000 | -60,000 | 0.13% | 463,500 |
| 2016-09-20 | 2016-09-15 | 0.760 | 678,000 | +204,000 | 0.14% | 515,280 |
| 2016-08-30 | 2016-08-26 | 0.750 | 474,000 | -30,000 | 0.10% | 355,500 |
| 2016-08-26 | 2016-08-24 | 0.740 | 504,000 | -30,000 | 0.10% | 372,960 |
| 2016-08-25 | 2016-08-23 | 0.660 | 534,000 | +30,000 | 0.11% | 352,440 |
| 2016-08-10 | 2016-08-08 | 0.650 | 504,000 | +6,000 | 0.10% | 327,600 |
| 2016-07-22 | 2016-07-20 | 0.660 | 498,000 | +30,000 | 0.10% | 328,680 |
| 2016-07-20 | 2016-07-18 | 0.690 | 468,000 | +18,000 | 0.10% | 322,920 |
| 2016-07-19 | 2016-07-15 | 0.660 | 450,000 | +36,000 | 0.09% | 297,000 |
| 2016-07-04 | 2016-06-29 | 0.660 | 414,000 | +18,000 | 0.09% | 273,240 |
| 2016-06-03 | 2016-06-01 | 0.720 | 396,000 | -36,000 | 0.08% | 285,120 |
| 2016-06-02 | 2016-05-31 | 0.720 | 432,000 | +36,000 | 0.09% | 311,040 |
| 2016-01-06 | 2016-01-04 | 0.840 | 396,000 | +6,000 | 0.08% | 332,640 |
| 2016-01-05 | 2015-12-31 | 0.860 | 390,000 | +30,000 | 0.08% | 335,400 |
| 2015-12-09 | 2015-12-07 | 0.960 | 360,000 | -18,000 | 0.07% | 345,600 |
| 2015-11-24 | 2015-11-20 | 1.060 | 378,000 | -42,000 | 0.08% | 400,680 |
| 2015-11-19 | 2015-11-17 | 0.940 | 420,000 | +42,000 | 0.09% | 394,800 |
| 2015-11-13 | 2015-11-11 | 1.000 | 378,000 | -108,000 | 0.08% | 378,000 |
| 2015-11-09 | 2015-11-05 | 1.040 | 486,000 | -6,000 | 0.10% | 505,440 |
| 2015-11-05 | 2015-11-03 | 1.040 | 492,000 | -6,000 | 0.10% | 511,680 |
| 2015-10-22 | 2015-10-19 | 1.010 | 498,000 | -144,000 | 0.10% | 502,980 |
| 2015-10-20 | 2015-10-16 | 1.020 | 642,000 | -18,000 | 0.13% | 654,840 |
| 2015-10-14 | 2015-10-12 | 1.000 | 660,000 | +162,000 | 0.14% | 660,000 |
| 2015-10-13 | 2015-10-09 | 0.980 | 498,000 | +42,000 | 0.10% | 488,040 |
| 2015-10-12 | 2015-10-08 | 0.940 | 456,000 | +66,000 | 0.10% | 428,640 |
| 2015-10-06 | 2015-10-02 | 0.870 | 390,000 | -24,000 | 0.08% | 339,300 |
| 2015-09-25 | 2015-09-23 | 0.920 | 414,000 | -18,000 | 0.09% | 380,880 |
| 2015-09-17 | 2015-09-15 | 0.900 | 432,000 | -6,000 | 0.09% | 388,800 |
| 2015-07-29 | 2015-07-27 | 1.080 | 438,000 | +6,000 | 0.09% | 473,040 |
| 2015-07-14 | 2015-07-10 | 1.180 | 432,000 | -6,000 | 0.09% | 509,760 |
| 2015-07-13 | 2015-07-09 | 1.050 | 438,000 | -30,000 | 0.09% | 459,900 |
| 2015-07-10 | 2015-07-08 | 0.770 | 468,000 | -60,000 | 0.10% | 360,360 |
| 2015-07-08 | 2015-07-06 | 1.010 | 528,000 | +6,000 | 0.11% | 533,280 |
| 2015-07-02 | 2015-06-29 | 1.490 | 522,000 | -12,000 | 0.11% | 777,780 |
| 2015-06-30 | 2015-06-26 | 1.600 | 534,000 | -48,000 | 0.11% | 854,400 |
| 2015-06-29 | 2015-06-25 | 1.620 | 582,000 | +48,000 | 0.12% | 942,840 |
| 2015-06-09 | 2015-06-05 | 1.800 | 534,000 | -18,000 | 0.11% | 961,200 |
| 2015-06-03 | 2015-06-01 | 1.980 | 552,000 | -30,000 | 0.11% | 1,092,960 |
| 2015-06-01 | 2015-05-28 | 1.880 | 582,000 | +36,000 | 0.12% | 1,094,160 |
| 2015-05-29 | 2015-05-27 | 1.880 | 546,000 | -24,000 | 0.11% | 1,026,480 |
| 2015-05-27 | 2015-05-22 | 1.810 | 570,000 | -30,000 | 0.12% | 1,031,700 |
| 2015-05-26 | 2015-05-21 | 1.820 | 600,000 | -6,000 | 0.12% | 1,092,000 |
| 2015-05-21 | 2015-05-19 | 1.850 | 606,000 | -96,000 | 0.13% | 1,121,100 |
| 2015-05-20 | 2015-05-18 | 1.890 | 702,000 | -42,000 | 0.15% | 1,326,780 |
| 2015-05-18 | 2015-05-14 | 1.990 | 744,000 | +306,000 | 0.15% | 1,480,560 |
| 2015-05-15 | 2015-05-13 | 1.920 | 438,000 | +30,000 | 0.09% | 840,960 |
| 2015-05-14 | 2015-05-12 | 1.850 | 408,000 | +12,000 | 0.08% | 754,800 |
| 2015-05-12 | 2015-05-08 | 1.740 | 396,000 | -246,000 | 0.08% | 689,040 |
| 2015-05-11 | 2015-05-07 | 1.700 | 642,000 | +270,000 | 0.13% | 1,091,400 |
| 2015-05-08 | 2015-05-06 | 1.840 | 372,000 | -18,000 | 0.08% | 684,480 |
| 2015-05-07 | 2015-05-05 | 1.850 | 390,000 | -42,000 | 0.08% | 721,500 |
| 2015-05-05 | 2015-04-30 | 1.950 | 432,000 | +6,000 | 0.09% | 842,400 |
| 2015-05-04 | 2015-04-29 | 1.980 | 426,000 | +24,000 | 0.09% | 843,480 |
| 2015-04-29 | 2015-04-27 | 2.120 | 402,000 | +42,000 | 0.08% | 852,240 |
| 2015-04-28 | 2015-04-24 | 2.080 | 360,000 | +18,000 | 0.07% | 748,800 |
| 2015-04-23 | 2015-04-21 | 2.020 | 342,000 | -12,000 | 0.07% | 690,840 |
| 2015-04-22 | 2015-04-20 | 1.980 | 354,000 | -6,000 | 0.07% | 700,920 |
| 2015-04-21 | 2015-04-17 | 2.080 | 360,000 | -18,000 | 0.07% | 748,800 |
| 2015-04-20 | 2015-04-16 | 2.200 | 378,000 | -30,000 | 0.08% | 831,600 |
| 2015-04-17 | 2015-04-15 | 1.940 | 408,000 | +30,000 | 0.08% | 791,520 |
| 2015-04-16 | 2015-04-14 | 1.970 | 378,000 | +24,000 | 0.08% | 744,660 |
| 2015-04-15 | 2015-04-13 | 2.110 | 354,000 | +42,000 | 0.07% | 746,940 |
| 2015-04-14 | 2015-04-10 | 2.100 | 312,000 | -42,000 | 0.07% | 655,200 |
| 2015-04-13 | 2015-04-09 | 2.030 | 354,000 | -180,000 | 0.07% | 718,620 |
| 2015-04-10 | 2015-04-08 | 2.260 | 534,000 | -66,000 | 0.11% | 1,206,840 |
| 2015-04-09 | 2015-04-02 | 2.110 | 600,000 | -216,000 | 0.12% | 1,266,000 |
| 2015-04-08 | 2015-04-01 | 1.930 | 816,000 | +90,000 | 0.17% | 1,574,880 |
| 2015-04-02 | 2015-03-31 | 1.290 | 726,000 | -30,000 | 0.15% | 936,540 |
| 2015-04-01 | 2015-03-30 | 1.370 | 756,000 | -6,000 | 0.16% | 1,035,720 |
| 2015-03-31 | 2015-03-27 | 1.310 | 762,000 | +6,000 | 0.16% | 998,220 |
| 2015-03-30 | 2015-03-26 | 1.330 | 756,000 | +18,000 | 0.16% | 1,005,480 |
| 2015-03-27 | 2015-03-25 | 1.250 | 738,000 | -150,000 | 0.15% | 922,500 |
| 2015-03-26 | 2015-03-24 | 1.240 | 888,000 | +168,000 | 0.18% | 1,101,120 |
| 2015-03-25 | 2015-03-23 | 1.120 | 720,000 | +6,000 | 0.15% | 806,400 |
| 2015-03-19 | 2015-03-17 | 1.180 | 714,000 | +12,000 | 0.15% | 842,520 |
| 2015-03-13 | 2015-03-11 | 1.200 | 702,000 | -30,000 | 0.15% | 842,400 |
| 2015-03-12 | 2015-03-10 | 1.270 | 732,000 | +12,000 | 0.15% | 929,640 |
| 2015-03-11 | 2015-03-09 | 1.260 | 720,000 | -78,000 | 0.15% | 907,200 |
| 2015-03-10 | 2015-03-06 | 1.370 | 798,000 | +66,000 | 0.17% | 1,093,260 |
| 2015-03-04 | 2015-03-02 | 0.930 | 732,000 | +18,000 | 0.15% | 680,760 |
| 2015-02-03 | 2015-01-30 | 1.100 | 714,000 | -48,000 | 0.15% | 785,400 |
| 2015-01-28 | 2015-01-26 | 1.160 | 762,000 | +24,000 | 0.16% | 883,920 |
| 2015-01-27 | 2015-01-23 | 1.080 | 738,000 | +18,000 | 0.15% | 797,040 |
| 2015-01-21 | 2015-01-19 | 1.050 | 720,000 | -18,000 | 0.15% | 756,000 |
| 2015-01-20 | 2015-01-16 | 1.150 | 738,000 | -6,000 | 0.15% | 848,700 |
| 2015-01-15 | 2015-01-13 | 1.160 | 744,000 | -36,000 | 0.15% | 863,040 |
| 2015-01-14 | 2015-01-12 | 1.150 | 780,000 | -54,000 | 0.16% | 897,000 |
| 2015-01-13 | 2015-01-09 | 1.320 | 834,000 | -132,000 | 0.17% | 1,100,880 |
| 2015-01-12 | 2015-01-08 | 1.340 | 966,000 | +360,000 | 0.20% | 1,294,440 |
| 2015-01-08 | 2015-01-06 | 1.270 | 606,000 | -24,000 | 0.13% | 769,620 |
| 2015-01-07 | 2015-01-05 | 1.000 | 630,000 | +24,000 | 0.13% | 630,000 |
| 2014-12-18 | 2014-12-16 | 0.830 | 606,000 | -6,000 | 0.13% | 502,980 |
| 2014-12-03 | 2014-12-01 | 1.020 | 612,000 | -84,000 | 0.13% | 624,240 |
| 2014-11-19 | 2014-11-17 | 1.250 | 696,000 | +24,000 | 0.14% | 870,000 |
| 2014-11-06 | 2014-11-04 | 1.290 | 672,000 | -12,000 | 0.14% | 866,880 |
| 2014-11-04 | 2014-10-31 | 1.340 | 684,000 | +102,000 | 0.14% | 916,560 |
| 2014-10-31 | 2014-10-29 | 1.290 | 582,000 | +12,000 | 0.12% | 750,780 |
| 2014-10-17 | 2014-10-15 | 1.280 | 570,000 | -12,000 | 0.12% | 729,600 |
| 2014-09-26 | 2014-09-24 | 1.410 | 582,000 | +12,000 | 0.12% | 820,620 |
| 2014-09-24 | 2014-09-22 | 1.510 | 570,000 | -36,000 | 0.12% | 860,700 |
| 2014-09-23 | 2014-09-19 | 1.610 | 606,000 | +36,000 | 0.13% | 975,660 |
| 2014-09-11 | 2014-09-08 | 1.480 | 570,000 | -6,000 | 0.12% | 843,600 |
| 2014-09-08 | 2014-09-04 | 1.500 | 576,000 | -12,000 | 0.12% | 864,000 |
| 2014-09-02 | 2014-08-29 | 1.580 | 588,000 | -18,000 | 0.12% | 929,040 |
| 2014-08-27 | 2014-08-25 | 1.640 | 606,000 | -24,000 | 0.13% | 993,840 |
| 2014-08-18 | 2014-08-14 | 1.700 | 630,000 | -30,000 | 0.13% | 1,071,000 |
| 2014-08-14 | 2014-08-12 | 1.790 | 660,000 | +18,000 | 0.14% | 1,181,400 |
| 2014-08-13 | 2014-08-11 | 1.850 | 642,000 | -12,000 | 0.13% | 1,187,700 |
| 2014-08-08 | 2014-08-06 | 1.720 | 654,000 | +6,000 | 0.14% | 1,124,880 |
| 2014-08-04 | 2014-07-31 | 1.800 | 648,000 | +6,000 | 0.14% | 1,166,400 |
| 2014-07-24 | 2014-07-22 | 1.880 | 642,000 | +6,000 | 0.13% | 1,206,960 |
| 2014-07-23 | 2014-07-21 | 1.820 | 636,000 | +6,000 | 0.13% | 1,157,520 |
| 2014-07-15 | 2014-07-11 | 1.780 | 630,000 | -12,000 | 0.13% | 1,121,400 |
| 2014-07-14 | 2014-07-10 | 1.840 | 642,000 | -6,000 | 0.13% | 1,181,280 |
| 2014-07-07 | 2014-07-03 | 1.890 | 648,000 | +6,000 | 0.14% | 1,224,720 |
| 2014-07-02 | 2014-06-27 | 1.910 | 642,000 | -6,000 | 0.13% | 1,226,220 |
| 2014-06-30 | 2014-06-26 | 1.820 | 648,000 | -6,000 | 0.14% | 1,179,360 |
| 2014-06-27 | 2014-06-25 | 1.790 | 654,000 | +30,000 | 0.14% | 1,170,660 |
| 2014-06-18 | 2014-06-16 | 1.870 | 624,000 | -12,000 | 0.13% | 1,166,880 |
| 2014-06-16 | 2014-06-12 | 1.950 | 636,000 | +12,000 | 0.13% | 1,240,200 |
| 2014-06-13 | 2014-06-11 | 1.990 | 624,000 | -6,000 | 0.13% | 1,241,760 |
| 2014-06-09 | 2014-06-05 | 2.050 | 630,000 | -12,000 | 0.13% | 1,291,500 |
| 2014-06-06 | 2014-06-04 | 2.060 | 642,000 | +6,000 | 0.13% | 1,322,520 |
| 2014-06-05 | 2014-06-03 | 2.100 | 636,000 | +36,000 | 0.13% | 1,335,600 |
| 2014-06-04 | 2014-05-30 | 2.180 | 600,000 | -36,000 | 0.12% | 1,308,000 |
| 2014-06-03 | 2014-05-29 | 2.120 | 636,000 | +30,000 | 0.13% | 1,348,320 |
| 2014-05-30 | 2014-05-28 | 2.280 | 606,000 | -18,000 | 0.13% | 1,381,680 |
| 2014-05-29 | 2014-05-27 | 2.160 | 624,000 | -48,000 | 0.13% | 1,347,840 |
| 2014-05-26 | 2014-05-22 | 2.100 | 672,000 | +36,000 | 0.14% | 1,411,200 |
| 2014-05-23 | 2014-05-21 | 2.100 | 636,000 | +18,000 | 0.13% | 1,335,600 |
| 2014-05-22 | 2014-05-20 | 2.090 | 618,000 | -6,000 | 0.13% | 1,291,620 |
| 2014-05-21 | 2014-05-19 | 2.200 | 624,000 | +54,000 | 0.13% | 1,372,800 |
| 2014-05-20 | 2014-05-16 | 2.210 | 570,000 | -18,000 | 0.12% | 1,259,700 |
| 2014-05-19 | 2014-05-15 | 2.100 | 588,000 | -18,000 | 0.12% | 1,234,800 |
| 2014-05-16 | 2014-05-14 | 1.910 | 606,000 | +36,000 | 0.13% | 1,157,460 |
| 2014-05-14 | 2014-05-12 | 1.690 | 570,000 | -12,000 | 0.12% | 963,300 |
| 2014-05-13 | 2014-05-09 | 1.590 | 582,000 | +12,000 | 0.12% | 925,380 |
| 2014-05-12 | 2014-05-08 | 1.690 | 570,000 | +6,000 | 0.12% | 963,300 |
| 2014-05-09 | 2014-05-07 | 1.640 | 564,000 | -6,000 | 0.12% | 924,960 |
| 2014-05-08 | 2014-05-05 | 1.720 | 570,000 | -12,000 | 0.12% | 980,400 |
| 2014-05-05 | 2014-04-30 | 1.640 | 582,000 | -12,000 | 0.12% | 954,480 |
| 2014-05-02 | 2014-04-29 | 1.740 | 594,000 | +30,000 | 0.12% | 1,033,560 |
| 2014-04-25 | 2014-04-23 | 1.950 | 564,000 | -6,000 | 0.12% | 1,099,800 |
| 2014-04-24 | 2014-04-22 | 1.790 | 570,000 | -36,000 | 0.12% | 1,020,300 |
| 2014-04-23 | 2014-04-17 | 2.000 | 606,000 | -30,000 | 0.13% | 1,212,000 |
| 2014-04-22 | 2014-04-16 | 2.160 | 636,000 | +24,000 | 0.13% | 1,373,760 |
| 2014-04-17 | 2014-04-15 | 2.380 | 612,000 | -126,000 | 0.13% | 1,456,560 |
| 2014-04-16 | 2014-04-14 | 2.400 | 738,000 | +6,000 | 0.15% | 1,771,200 |
| 2014-04-14 | 2014-04-10 | 2.660 | 732,000 | -90,000 | 0.15% | 1,947,120 |
| 2014-04-11 | 2014-04-09 | 2.640 | 822,000 | -24,000 | 0.17% | 2,170,080 |
| 2014-04-09 | 2014-04-07 | 2.500 | 846,000 | -6,000 | 0.18% | 2,115,000 |
| 2014-04-07 | 2014-04-03 | 2.750 | 852,000 | +30,000 | 0.18% | 2,343,000 |
| 2014-04-04 | 2014-04-02 | 2.760 | 822,000 | -24,000 | 0.17% | 2,268,720 |
| 2014-04-03 | 2014-04-01 | 2.810 | 846,000 | -108,000 | 0.18% | 2,377,260 |
| 2014-04-02 | 2014-03-31 | 2.700 | 954,000 | -6,000 | 0.20% | 2,575,800 |
| 2014-04-01 | 2014-03-28 | 2.650 | 960,000 | -210,000 | 0.20% | 2,544,000 |
| 2014-03-31 | 2014-03-27 | 2.600 | 1,170,000 | -234,000 | 0.24% | 3,042,000 |
| 2014-03-28 | 2014-03-26 | 2.890 | 1,404,000 | +48,000 | 0.29% | 4,057,560 |
| 2014-03-26 | 2014-03-24 | 3.010 | 1,356,000 | -36,000 | 0.28% | 4,081,560 |
| 2014-03-25 | 2014-03-21 | 3.080 | 1,392,000 | -24,000 | 0.29% | 4,287,360 |
| 2014-03-24 | 2014-03-20 | 3.010 | 1,416,000 | +42,000 | 0.29% | 4,262,160 |
| 2014-03-21 | 2014-03-19 | 3.050 | 1,374,000 | -762,000 | 0.29% | 4,190,700 |
| 2014-03-20 | 2014-03-18 | 3.200 | 2,136,000 | +18,000 | 0.45% | 6,835,200 |
| 2014-03-19 | 2014-03-17 | 2.850 | 2,118,000 | -174,000 | 0.44% | 6,036,300 |
| 2014-03-18 | 2014-03-14 | 3.040 | 2,292,000 | +36,000 | 0.48% | 6,967,680 |
| 2014-03-17 | 2014-03-13 | 3.250 | 2,256,000 | -234,000 | 0.47% | 7,332,000 |
| 2014-03-14 | 2014-03-12 | 3.370 | 2,490,000 | -840,000 | 0.52% | 8,391,300 |
| 2014-03-13 | 2014-03-11 | 3.680 | 3,330,000 | -24,000 | 0.69% | 12,254,400 |
| 2014-03-12 | 2014-03-10 | 3.770 | 3,354,000 | +54,000 | 0.70% | 12,644,580 |
| 2014-03-11 | 2014-03-07 | 3.690 | 3,300,000 | +36,000 | 0.69% | 12,177,000 |
| 2014-03-10 | 2014-03-06 | 3.620 | 3,264,000 | +30,000 | 0.68% | 11,815,680 |
| 2014-03-07 | 2014-03-05 | 3.680 | 3,234,000 | -78,000 | 0.67% | 11,901,120 |
| 2014-03-06 | 2014-03-04 | 3.560 | 3,312,000 | -36,000 | 0.69% | 11,790,720 |
| 2014-03-05 | 2014-03-03 | 3.540 | 3,348,000 | +6,000 | 0.70% | 11,851,920 |
| 2014-03-04 | 2014-02-28 | 3.620 | 3,342,000 | +24,000 | 0.70% | 12,098,040 |
| 2014-03-03 | 2014-02-27 | 3.760 | 3,318,000 | +54,000 | 0.69% | 12,475,680 |
| 2014-02-28 | 2014-02-26 | 3.750 | 3,264,000 | -96,000 | 0.68% | 12,240,000 |
| 2014-02-27 | 2014-02-25 | 3.720 | 3,360,000 | +48,000 | 0.70% | 12,499,200 |
| 2014-02-26 | 2014-02-24 | 3.940 | 3,312,000 | -30,000 | 0.69% | 13,049,280 |
| 2014-02-25 | 2014-02-21 | 3.560 | 3,342,000 | -138,000 | 0.70% | 11,897,520 |
| 2014-02-24 | 2014-02-20 | 3.660 | 3,480,000 | +36,000 | 0.73% | 12,736,800 |
| 2014-02-21 | 2014-02-19 | 3.730 | 3,444,000 | +912,000 | 0.72% | 12,846,120 |
| 2014-02-20 | 2014-02-18 | 3.640 | 2,532,000 | -84,000 | 0.53% | 9,216,480 |
| 2014-02-19 | 2014-02-17 | 3.580 | 2,616,000 | +540,000 | 0.55% | 9,365,280 |
| 2014-02-18 | 2014-02-14 | 2.480 | 2,076,000 | -42,000 | 0.43% | 5,148,480 |
| 2014-02-17 | 2014-02-13 | 2.630 | 2,118,000 | +180,000 | 0.44% | 5,570,340 |
| 2014-02-14 | 2014-02-12 | 2.820 | 1,938,000 | -36,000 | 0.40% | 5,465,160 |
| 2014-02-12 | 2014-02-10 | 2.990 | 1,974,000 | -12,000 | 0.41% | 5,902,260 |
| 2014-02-11 | 2014-02-07 | 3.060 | 1,986,000 | +24,000 | 0.41% | 6,077,160 |
| 2014-02-10 | 2014-02-06 | 2.970 | 1,962,000 | -18,000 | 0.41% | 5,827,140 |
| 2014-02-07 | 2014-02-05 | 3.090 | 1,980,000 | -48,000 | 0.41% | 6,118,200 |
| 2014-02-05 | 2014-01-30 | 3.370 | 2,028,000 | +48,000 | 0.42% | 6,834,360 |
| 2014-01-29 | 2014-01-27 | 3.130 | 1,980,000 | -30,000 | 0.41% | 6,197,400 |
| 2014-01-28 | 2014-01-24 | 3.190 | 2,010,000 | +12,000 | 0.42% | 6,411,900 |
| 2014-01-24 | 2014-01-22 | 3.550 | 1,998,000 | +18,000 | 0.42% | 7,092,900 |
| 2014-01-23 | 2014-01-21 | 3.690 | 1,980,000 | +6,000 | 0.41% | 7,306,200 |
| 2014-01-22 | 2014-01-20 | 3.740 | 1,974,000 | +120,000 | 0.41% | 7,382,760 |
| 2014-01-21 | 2014-01-17 | 3.420 | 1,854,000 | +48,000 | 0.39% | 6,340,680 |
| 2014-01-17 | 2014-01-15 | 3.890 | 1,806,000 | +132,000 | 0.38% | 7,025,340 |
| 2014-01-16 | 2014-01-14 | 3.760 | 1,674,000 | +54,000 | 0.35% | 6,294,240 |
| 2014-01-15 | 2014-01-13 | 4.200 | 1,620,000 | -192,000 | 0.34% | 6,804,000 |
| 2014-01-14 | 2014-01-10 | 4.220 | 1,812,000 | +84,000 | 0.38% | 7,646,640 |
| 2014-01-13 | 2014-01-09 | 4.150 | 1,728,000 | +420,000 | 0.36% | 7,171,200 |
| 2014-01-10 | 2014-01-08 | 3.430 | 1,308,000 | +228,000 | 0.27% | 4,486,440 |
| 2014-01-09 | 2014-01-07 | 3.160 | 1,080,000 | -306,000 | 0.22% | 3,412,800 |
| 2014-01-08 | 2014-01-06 | 3.490 | 1,386,000 | -534,000 | 0.29% | 4,837,140 |
| 2014-01-07 | 2014-01-03 | 3.610 | 1,920,000 | +324,000 | 0.40% | 6,931,200 |
| 2014-01-06 | 2014-01-02 | 3.300 | 1,596,000 | -756,000 | 0.33% | 5,266,800 |
| 2014-01-03 | 2013-12-31 | 2.290 | 2,352,000 | -408,000 | 0.49% | 5,386,080 |
| 2014-01-02 | 2013-12-27 | 1.610 | 2,760,000 | -966,000 | 0.57% | 4,443,600 |
| 2013-12-30 | 2013-12-24 | 1.170 | 3,726,000 | +72,000 | 0.78% | 4,359,420 |
| 2013-12-27 | 2013-12-20 | 1.010 | 3,654,000 | +312,000 | 0.76% | 3,690,540 |
| 2013-12-23 | 2013-12-19 | 1.070 | 3,342,000 | +1,242,000 | 0.70% | 3,575,940 |
| 2013-12-20 | 2013-12-18 | 1.200 | 2,100,000 | +108,000 | 0.44% | 2,520,000 |
| 2013-12-19 | 2013-12-17 | 1.190 | 1,992,000 | +6,000 | 0.41% | 2,370,480 |
| 2013-12-18 | 2013-12-16 | 1.210 | 1,986,000 | -162,000 | 0.41% | 2,403,060 |
| 2013-12-17 | 2013-12-13 | 1.240 | 2,148,000 | -1,032,000 | 0.45% | 2,663,520 |
| 2013-12-16 | 2013-12-12 | 0.830 | 3,180,000 | +6,000 | 0.66% | 2,639,400 |
| 2013-12-13 | 2013-12-11 | 0.730 | 3,174,000 | -48,000 | 0.66% | 2,317,020 |
| 2013-12-12 | 2013-12-10 | 0.740 | 3,222,000 | -24,000 | 0.67% | 2,384,280 |
| 2013-12-11 | 2013-12-09 | 0.740 | 3,246,000 | -54,000 | 0.68% | 2,402,040 |
| 2013-12-09 | 2013-12-05 | 0.790 | 3,300,000 | -288,000 | 0.69% | 2,607,000 |
| 2013-12-06 | 2013-12-04 | 0.690 | 3,588,000 | 0.75% | 2,475,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy