History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-12-07 | 2022-12-05 | 0.099 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.099 | 0 | -7,542,000 | ||
| 2022-11-11 | 2022-11-09 | 0.099 | 7,542,000 | -132,000 | 1.57% | 746,658 |
| 2022-11-10 | 2022-11-08 | 0.099 | 7,674,000 | -576,000 | 1.60% | 759,726 |
| 2022-11-09 | 2022-11-07 | 0.090 | 8,250,000 | +24,000 | 1.72% | 742,500 |
| 2022-11-08 | 2022-11-04 | 0.085 | 8,226,000 | +60,000 | 1.71% | 699,210 |
| 2022-11-07 | 2022-11-03 | 0.089 | 8,166,000 | +6,000 | 1.70% | 726,774 |
| 2022-11-04 | 2022-11-02 | 0.080 | 8,160,000 | +12,000 | 1.70% | 652,800 |
| 2022-11-01 | 2022-10-28 | 0.075 | 8,148,000 | +48,000 | 1.70% | 611,100 |
| 2022-10-31 | 2022-10-27 | 0.075 | 8,100,000 | +30,000 | 1.69% | 607,500 |
| 2022-10-28 | 2022-10-26 | 0.082 | 8,070,000 | +54,000 | 1.68% | 661,740 |
| 2022-10-27 | 2022-10-25 | 0.082 | 8,016,000 | +12,000 | 1.67% | 657,312 |
| 2022-10-26 | 2022-10-24 | 0.082 | 8,004,000 | +12,000 | 1.67% | 656,328 |
| 2022-10-14 | 2022-10-12 | 0.085 | 7,992,000 | +12,000 | 1.67% | 679,320 |
| 2022-10-12 | 2022-10-10 | 0.085 | 7,980,000 | +30,000 | 1.66% | 678,300 |
| 2022-10-06 | 2022-10-03 | 0.076 | 7,950,000 | +48,000 | 1.66% | 604,200 |
| 2022-09-15 | 2022-09-13 | 0.093 | 7,902,000 | +6,000 | 1.65% | 734,886 |
| 2022-09-07 | 2022-09-05 | 0.093 | 7,896,000 | +6,000 | 1.65% | 734,328 |
| 2022-09-05 | 2022-09-01 | 0.092 | 7,890,000 | +84,000 | 1.64% | 725,880 |
| 2022-07-29 | 2022-07-27 | 0.081 | 7,806,000 | +84,000 | 1.63% | 632,286 |
| 2022-07-27 | 2022-07-25 | 0.089 | 7,722,000 | -6,000 | 1.61% | 687,258 |
| 2022-07-22 | 2022-07-20 | 0.080 | 7,728,000 | +6,000 | 1.61% | 618,240 |
| 2022-07-11 | 2022-07-07 | 0.085 | 7,722,000 | -18,000 | 1.61% | 656,370 |
| 2022-06-28 | 2022-06-24 | 0.089 | 7,740,000 | -24,000 | 1.61% | 688,860 |
| 2022-06-27 | 2022-06-23 | 0.092 | 7,764,000 | +60,000 | 1.62% | 714,288 |
| 2022-06-24 | 2022-06-22 | 0.110 | 7,704,000 | -144,000 | 1.60% | 847,440 |
| 2022-06-16 | 2022-06-14 | 0.103 | 7,848,000 | -42,000 | 1.64% | 808,344 |
| 2022-05-31 | 2022-05-27 | 0.085 | 7,890,000 | -222,000 | 1.64% | 670,650 |
| 2022-05-23 | 2022-05-19 | 0.095 | 8,112,000 | -12,000 | 1.69% | 770,640 |
| 2022-05-20 | 2022-05-18 | 0.090 | 8,124,000 | +6,000 | 1.69% | 731,160 |
| 2022-05-10 | 2022-05-05 | 0.106 | 8,118,000 | +12,000 | 1.69% | 860,508 |
| 2022-05-06 | 2022-05-04 | 0.104 | 8,106,000 | +228,000 | 1.69% | 843,024 |
| 2022-04-29 | 2022-04-27 | 0.104 | 7,878,000 | +18,000 | 1.64% | 819,312 |
| 2022-04-28 | 2022-04-26 | 0.107 | 7,860,000 | -6,000 | 1.64% | 841,020 |
| 2022-04-26 | 2022-04-22 | 0.106 | 7,866,000 | +42,000 | 1.64% | 833,796 |
| 2022-04-06 | 2022-04-01 | 0.130 | 7,824,000 | +6,000 | 1.63% | 1,017,120 |
| 2022-04-01 | 2022-03-30 | 0.130 | 7,818,000 | -6,000 | 1.63% | 1,016,340 |
| 2022-03-25 | 2022-03-23 | 0.150 | 7,824,000 | -48,000 | 1.63% | 1,173,600 |
| 2022-03-18 | 2022-03-16 | 0.130 | 7,872,000 | -216,000 | 1.64% | 1,023,360 |
| 2022-03-07 | 2022-03-03 | 0.130 | 8,088,000 | -78,000 | 1.69% | 1,051,440 |
| 2022-03-04 | 2022-03-02 | 0.104 | 8,166,000 | +6,000 | 1.70% | 849,264 |
| 2022-03-03 | 2022-03-01 | 0.104 | 8,160,000 | +66,000 | 1.70% | 848,640 |
| 2022-02-14 | 2022-02-10 | 0.123 | 8,094,000 | -60,000 | 1.69% | 995,562 |
| 2022-02-11 | 2022-02-09 | 0.113 | 8,154,000 | +60,000 | 1.70% | 921,402 |
| 2022-01-18 | 2022-01-14 | 0.126 | 8,094,000 | +6,000 | 1.69% | 1,019,844 |
| 2021-11-19 | 2021-11-17 | 0.155 | 8,088,000 | +6,000 | 1.69% | 1,253,640 |
| 2021-11-09 | 2021-11-05 | 0.156 | 8,082,000 | -48,000 | 1.68% | 1,260,792 |
| 2021-11-08 | 2021-11-04 | 0.150 | 8,130,000 | +48,000 | 1.69% | 1,219,500 |
| 2021-11-05 | 2021-11-03 | 0.141 | 8,082,000 | +12,000 | 1.68% | 1,139,562 |
| 2021-11-01 | 2021-10-28 | 0.170 | 8,070,000 | -18,000 | 1.68% | 1,371,900 |
| 2021-10-21 | 2021-10-19 | 0.176 | 8,088,000 | -6,000 | 1.69% | 1,423,488 |
| 2021-10-20 | 2021-10-18 | 0.166 | 8,094,000 | +18,000 | 1.69% | 1,343,604 |
| 2021-08-25 | 2021-08-23 | 0.176 | 8,076,000 | +12,000 | 1.68% | 1,421,376 |
| 2021-08-12 | 2021-08-10 | 0.200 | 8,064,000 | -6,000 | 1.68% | 1,612,800 |
| 2021-08-10 | 2021-08-06 | 0.192 | 8,070,000 | -6,000 | 1.68% | 1,549,440 |
| 2021-07-23 | 2021-07-21 | 0.209 | 8,076,000 | +12,000 | 1.68% | 1,687,884 |
| 2021-07-20 | 2021-07-16 | 0.175 | 8,064,000 | +18,000 | 1.68% | 1,411,200 |
| 2021-06-17 | 2021-06-15 | 0.205 | 8,046,000 | -6,000 | 1.68% | 1,649,430 |
| 2021-06-11 | 2021-06-09 | 0.180 | 8,052,000 | +24,000 | 1.68% | 1,449,360 |
| 2021-06-09 | 2021-06-07 | 0.179 | 8,028,000 | +12,000 | 1.67% | 1,437,012 |
| 2021-06-01 | 2021-05-28 | 0.172 | 8,016,000 | +60,000 | 1.67% | 1,378,752 |
| 2021-05-25 | 2021-05-21 | 0.177 | 7,956,000 | +6,000 | 1.66% | 1,408,212 |
| 2021-05-24 | 2021-05-20 | 0.175 | 7,950,000 | +42,000 | 1.66% | 1,391,250 |
| 2021-05-20 | 2021-05-17 | 0.175 | 7,908,000 | +72,000 | 1.65% | 1,383,900 |
| 2021-04-26 | 2021-04-22 | 0.180 | 7,836,000 | -6,000 | 1.63% | 1,410,480 |
| 2021-04-20 | 2021-04-16 | 0.187 | 7,842,000 | +12,000 | 1.63% | 1,466,454 |
| 2021-04-14 | 2021-04-12 | 0.239 | 7,830,000 | -120,000 | 1.63% | 1,871,370 |
| 2021-04-12 | 2021-04-08 | 0.215 | 7,950,000 | +6,000 | 1.66% | 1,709,250 |
| 2021-04-09 | 2021-04-07 | 0.190 | 7,944,000 | -12,000 | 1.65% | 1,509,360 |
| 2021-04-07 | 2021-03-31 | 0.180 | 7,956,000 | +24,000 | 1.66% | 1,432,080 |
| 2021-03-30 | 2021-03-26 | 0.180 | 7,932,000 | +30,000 | 1.65% | 1,427,760 |
| 2021-03-16 | 2021-03-12 | 0.180 | 7,902,000 | +246,000 | 1.65% | 1,422,360 |
| 2021-03-01 | 2021-02-25 | 0.210 | 7,656,000 | +12,000 | 1.59% | 1,607,760 |
| 2021-02-25 | 2021-02-23 | 0.236 | 7,644,000 | -6,000 | 1.59% | 1,803,984 |
| 2021-02-22 | 2021-02-18 | 0.249 | 7,650,000 | -360,000 | 1.59% | 1,904,850 |
| 2021-02-18 | 2021-02-16 | 0.199 | 8,010,000 | +150,000 | 1.67% | 1,593,990 |
| 2021-02-17 | 2021-02-11 | 0.200 | 7,860,000 | -294,000 | 1.64% | 1,572,000 |
| 2021-02-10 | 2021-02-08 | 0.181 | 8,154,000 | +522,000 | 1.70% | 1,475,874 |
| 2021-02-05 | 2021-02-03 | 0.200 | 7,632,000 | +6,000 | 1.59% | 1,526,400 |
| 2021-02-03 | 2021-02-01 | 0.225 | 7,626,000 | +18,000 | 1.59% | 1,715,850 |
| 2021-01-22 | 2021-01-20 | 0.225 | 7,608,000 | -6,000 | 1.58% | 1,711,800 |
| 2020-12-07 | 2020-12-03 | 0.188 | 7,614,000 | +4,530,000 | 1.59% | 1,431,432 |
| 2020-11-24 | 2020-11-20 | 0.190 | 3,084,000 | +6,000 | 0.64% | 585,960 |
| 2020-10-16 | 2020-10-14 | 0.208 | 3,078,000 | -84,000 | 0.64% | 640,224 |
| 2020-10-09 | 2020-10-07 | 0.205 | 3,162,000 | -6,000 | 0.66% | 648,210 |
| 2020-09-24 | 2020-09-22 | 0.186 | 3,168,000 | -48,000 | 0.66% | 589,248 |
| 2020-09-14 | 2020-09-10 | 0.191 | 3,216,000 | +78,000 | 0.67% | 614,256 |
| 2020-09-10 | 2020-09-08 | 0.205 | 3,138,000 | +24,000 | 0.65% | 643,290 |
| 2020-09-04 | 2020-09-02 | 0.217 | 3,114,000 | +36,000 | 0.65% | 675,738 |
| 2020-08-17 | 2020-08-13 | 0.233 | 3,078,000 | -30,000 | 0.64% | 717,174 |
| 2020-07-20 | 2020-07-16 | 0.205 | 3,108,000 | +30,000 | 0.65% | 637,140 |
| 2020-06-24 | 2020-06-22 | 0.210 | 3,078,000 | -6,000 | 0.64% | 646,380 |
| 2020-06-12 | 2020-06-10 | 0.203 | 3,084,000 | -12,000 | 0.64% | 626,052 |
| 2020-06-03 | 2020-06-01 | 0.197 | 3,096,000 | -36,000 | 0.65% | 609,912 |
| 2020-05-15 | 2020-05-13 | 0.220 | 3,132,000 | +18,000 | 0.65% | 689,040 |
| 2020-04-28 | 2020-04-24 | 0.285 | 3,114,000 | -24,000 | 0.65% | 887,490 |
| 2020-03-17 | 2020-03-13 | 0.221 | 3,138,000 | -12,000 | 0.65% | 693,498 |
| 2020-03-10 | 2020-03-06 | 0.240 | 3,150,000 | -144,000 | 0.66% | 756,000 |
| 2020-03-06 | 2020-03-04 | 0.250 | 3,294,000 | -6,000 | 0.69% | 823,500 |
| 2020-02-28 | 2020-02-26 | 0.265 | 3,300,000 | -6,000 | 0.69% | 874,500 |
| 2020-02-19 | 2020-02-17 | 0.265 | 3,306,000 | -6,000 | 0.69% | 876,090 |
| 2020-02-05 | 2020-02-03 | 0.300 | 3,312,000 | -6,000 | 0.69% | 993,600 |
| 2020-02-04 | 2020-01-31 | 0.300 | 3,318,000 | -12,000 | 0.69% | 995,400 |
| 2020-01-31 | 2020-01-29 | 0.290 | 3,330,000 | -72,000 | 0.69% | 965,700 |
| 2020-01-29 | 2020-01-22 | 0.335 | 3,402,000 | -6,000 | 0.71% | 1,139,670 |
| 2020-01-22 | 2020-01-20 | 0.290 | 3,408,000 | +30,000 | 0.71% | 988,320 |
| 2020-01-20 | 2020-01-16 | 0.345 | 3,378,000 | -6,000 | 0.70% | 1,165,410 |
| 2020-01-17 | 2020-01-15 | 0.345 | 3,384,000 | +312,000 | 0.70% | 1,167,480 |
| 2020-01-09 | 2020-01-07 | 0.320 | 3,072,000 | -18,000 | 0.64% | 983,040 |
| 2020-01-07 | 2020-01-03 | 0.320 | 3,090,000 | -6,000 | 0.64% | 988,800 |
| 2020-01-06 | 2020-01-02 | 0.265 | 3,096,000 | +24,000 | 0.65% | 820,440 |
| 2019-12-09 | 2019-12-05 | 0.240 | 3,072,000 | -6,000 | 0.64% | 737,280 |
| 2019-10-21 | 2019-10-17 | 0.229 | 3,078,000 | -6,000 | 0.64% | 704,862 |
| 2019-05-16 | 2019-05-14 | 0.365 | 3,084,000 | -6,000 | 0.64% | 1,125,660 |
| 2019-04-25 | 2019-04-23 | 0.405 | 3,090,000 | -6,000 | 0.64% | 1,251,450 |
| 2019-03-19 | 2019-03-15 | 0.415 | 3,096,000 | -6,000 | 0.65% | 1,284,840 |
| 2019-03-12 | 2019-03-08 | 0.450 | 3,102,000 | +12,000 | 0.65% | 1,395,900 |
| 2019-02-15 | 2019-02-13 | 0.400 | 3,090,000 | +270,000 | 0.64% | 1,236,000 |
| 2019-01-22 | 2019-01-18 | 0.380 | 2,820,000 | -420,000 | 0.59% | 1,071,600 |
| 2019-01-09 | 2019-01-07 | 0.400 | 3,240,000 | +6,000 | 0.68% | 1,296,000 |
| 2018-11-01 | 2018-10-30 | 0.400 | 3,234,000 | +6,000 | 0.67% | 1,293,600 |
| 2018-10-26 | 2018-10-24 | 0.420 | 3,228,000 | +6,000 | 0.67% | 1,355,760 |
| 2018-10-22 | 2018-10-18 | 0.510 | 3,222,000 | +6,000 | 0.67% | 1,643,220 |
| 2018-10-03 | 2018-09-28 | 0.500 | 3,216,000 | -12,000 | 0.67% | 1,608,000 |
| 2018-10-02 | 2018-09-27 | 0.500 | 3,228,000 | +12,000 | 0.67% | 1,614,000 |
| 2018-08-15 | 2018-08-13 | 0.520 | 3,216,000 | -12,000 | 0.67% | 1,672,320 |
| 2018-08-09 | 2018-08-07 | 0.610 | 3,228,000 | -6,000 | 0.67% | 1,969,080 |
| 2018-07-19 | 2018-07-17 | 0.590 | 3,234,000 | +6,000 | 0.67% | 1,908,060 |
| 2018-07-10 | 2018-07-06 | 0.570 | 3,228,000 | -12,000 | 0.67% | 1,839,960 |
| 2018-07-09 | 2018-07-05 | 0.550 | 3,240,000 | -66,000 | 0.68% | 1,782,000 |
| 2018-07-06 | 2018-07-04 | 0.650 | 3,306,000 | -6,000 | 0.69% | 2,148,900 |
| 2018-06-21 | 2018-06-19 | 0.630 | 3,312,000 | +30,000 | 0.69% | 2,086,560 |
| 2018-06-06 | 2018-06-04 | 0.740 | 3,282,000 | -6,000 | 0.68% | 2,428,680 |
| 2018-06-05 | 2018-06-01 | 0.640 | 3,288,000 | +12,000 | 0.69% | 2,104,320 |
| 2018-06-01 | 2018-05-30 | 0.620 | 3,276,000 | -6,000 | 0.68% | 2,031,120 |
| 2018-05-29 | 2018-05-25 | 0.630 | 3,282,000 | +12,000 | 0.68% | 2,067,660 |
| 2018-05-28 | 2018-05-24 | 0.680 | 3,270,000 | -48,000 | 0.68% | 2,223,600 |
| 2018-05-14 | 2018-05-10 | 0.650 | 3,318,000 | +12,000 | 0.69% | 2,156,700 |
| 2018-05-04 | 2018-05-02 | 0.630 | 3,306,000 | +6,000 | 0.69% | 2,082,780 |
| 2018-05-03 | 2018-04-30 | 0.650 | 3,300,000 | +12,000 | 0.69% | 2,145,000 |
| 2018-04-26 | 2018-04-24 | 0.620 | 3,288,000 | +18,000 | 0.69% | 2,038,560 |
| 2018-04-24 | 2018-04-20 | 0.670 | 3,270,000 | -306,000 | 0.68% | 2,190,900 |
| 2018-04-20 | 2018-04-18 | 0.680 | 3,576,000 | -36,000 | 0.74% | 2,431,680 |
| 2018-04-19 | 2018-04-17 | 0.720 | 3,612,000 | +150,000 | 0.75% | 2,600,640 |
| 2018-04-18 | 2018-04-16 | 0.760 | 3,462,000 | +42,000 | 0.72% | 2,631,120 |
| 2018-04-17 | 2018-04-13 | 0.810 | 3,420,000 | -18,000 | 0.71% | 2,770,200 |
| 2018-04-13 | 2018-04-11 | 0.870 | 3,438,000 | +72,000 | 0.72% | 2,991,060 |
| 2018-04-11 | 2018-04-09 | 0.890 | 3,366,000 | -198,000 | 0.70% | 2,995,740 |
| 2018-04-09 | 2018-04-04 | 0.880 | 3,564,000 | -12,000 | 0.74% | 3,136,320 |
| 2018-04-04 | 2018-03-29 | 0.910 | 3,576,000 | -6,000 | 0.74% | 3,254,160 |
| 2018-04-03 | 2018-03-28 | 0.960 | 3,582,000 | -54,000 | 0.75% | 3,438,720 |
| 2018-03-29 | 2018-03-27 | 0.950 | 3,636,000 | +24,000 | 0.76% | 3,454,200 |
| 2018-03-27 | 2018-03-23 | 0.900 | 3,612,000 | -18,000 | 0.75% | 3,250,800 |
| 2018-03-23 | 2018-03-21 | 0.910 | 3,630,000 | +246,000 | 0.76% | 3,303,300 |
| 2018-03-22 | 2018-03-20 | 0.860 | 3,384,000 | +42,000 | 0.70% | 2,910,240 |
| 2018-03-05 | 2018-03-01 | 0.980 | 3,342,000 | +36,000 | 0.70% | 3,275,160 |
| 2018-03-01 | 2018-02-27 | 0.990 | 3,306,000 | -12,000 | 0.69% | 3,272,940 |
| 2018-02-28 | 2018-02-26 | 1.010 | 3,318,000 | -6,000 | 0.69% | 3,351,180 |
| 2018-02-26 | 2018-02-22 | 1.010 | 3,324,000 | -42,000 | 0.69% | 3,357,240 |
| 2018-02-14 | 2018-02-12 | 0.980 | 3,366,000 | +54,000 | 0.70% | 3,298,680 |
| 2018-02-13 | 2018-02-09 | 0.950 | 3,312,000 | +354,000 | 0.69% | 3,146,400 |
| 2018-02-09 | 2018-02-07 | 1.000 | 2,958,000 | +96,000 | 0.62% | 2,958,000 |
| 2018-02-08 | 2018-02-06 | 1.020 | 2,862,000 | +6,000 | 0.60% | 2,919,240 |
| 2018-02-07 | 2018-02-05 | 1.120 | 2,856,000 | -84,000 | 0.60% | 3,198,720 |
| 2018-02-06 | 2018-02-02 | 1.110 | 2,940,000 | +18,000 | 0.61% | 3,263,400 |
| 2018-02-05 | 2018-02-01 | 1.100 | 2,922,000 | +12,000 | 0.61% | 3,214,200 |
| 2018-02-02 | 2018-01-31 | 1.000 | 2,910,000 | +12,000 | 0.61% | 2,910,000 |
| 2018-02-01 | 2018-01-30 | 1.040 | 2,898,000 | +18,000 | 0.60% | 3,013,920 |
| 2018-01-31 | 2018-01-29 | 1.080 | 2,880,000 | +66,000 | 0.60% | 3,110,400 |
| 2018-01-30 | 2018-01-26 | 1.110 | 2,814,000 | -1,398,000 | 0.59% | 3,123,540 |
| 2018-01-29 | 2018-01-25 | 0.950 | 4,212,000 | -678,000 | 0.88% | 4,001,400 |
| 2018-01-26 | 2018-01-24 | 1.000 | 4,890,000 | -1,050,000 | 1.02% | 4,890,000 |
| 2018-01-25 | 2018-01-23 | 0.840 | 5,940,000 | +42,000 | 1.24% | 4,989,600 |
| 2018-01-24 | 2018-01-22 | 0.760 | 5,898,000 | +72,000 | 1.23% | 4,482,480 |
| 2018-01-22 | 2018-01-18 | 0.780 | 5,826,000 | +294,000 | 1.21% | 4,544,280 |
| 2018-01-10 | 2018-01-08 | 0.600 | 5,532,000 | +78,000 | 1.15% | 3,319,200 |
| 2018-01-08 | 2018-01-04 | 0.550 | 5,454,000 | -54,000 | 1.14% | 2,999,700 |
| 2018-01-02 | 2017-12-28 | 0.500 | 5,508,000 | -30,000 | 1.15% | 2,754,000 |
| 2017-12-29 | 2017-12-27 | 0.500 | 5,538,000 | +6,000 | 1.15% | 2,769,000 |
| 2017-12-21 | 2017-12-19 | 0.540 | 5,532,000 | +30,000 | 1.15% | 2,987,280 |
| 2017-12-20 | 2017-12-18 | 0.540 | 5,502,000 | -30,000 | 1.15% | 2,971,080 |
| 2017-12-14 | 2017-12-12 | 0.520 | 5,532,000 | -12,000 | 1.15% | 2,876,640 |
| 2017-12-13 | 2017-12-11 | 0.520 | 5,544,000 | +30,000 | 1.16% | 2,882,880 |
| 2017-12-08 | 2017-12-06 | 0.560 | 5,514,000 | +12,000 | 1.15% | 3,087,840 |
| 2017-11-29 | 2017-11-27 | 0.550 | 5,502,000 | -72,000 | 1.15% | 3,026,100 |
| 2017-11-28 | 2017-11-24 | 0.550 | 5,574,000 | +30,000 | 1.16% | 3,065,700 |
| 2017-11-24 | 2017-11-22 | 0.520 | 5,544,000 | -18,000 | 1.16% | 2,882,880 |
| 2017-11-15 | 2017-11-13 | 0.570 | 5,562,000 | +18,000 | 1.16% | 3,170,340 |
| 2017-11-14 | 2017-11-10 | 0.580 | 5,544,000 | -6,000 | 1.16% | 3,215,520 |
| 2017-11-08 | 2017-11-06 | 0.550 | 5,550,000 | -36,000 | 1.16% | 3,052,500 |
| 2017-11-03 | 2017-11-01 | 0.530 | 5,586,000 | -18,000 | 1.16% | 2,960,580 |
| 2017-11-02 | 2017-10-31 | 0.540 | 5,604,000 | -12,000 | 1.17% | 3,026,160 |
| 2017-11-01 | 2017-10-30 | 0.510 | 5,616,000 | -96,000 | 1.17% | 2,864,160 |
| 2017-10-25 | 2017-10-23 | 0.510 | 5,712,000 | +66,000 | 1.19% | 2,913,120 |
| 2017-10-20 | 2017-10-18 | 0.570 | 5,646,000 | -48,000 | 1.18% | 3,218,220 |
| 2017-10-18 | 2017-10-16 | 0.520 | 5,694,000 | +18,000 | 1.19% | 2,960,880 |
| 2017-10-10 | 2017-10-06 | 0.530 | 5,676,000 | -36,000 | 1.18% | 3,008,280 |
| 2017-10-04 | 2017-09-29 | 0.530 | 5,712,000 | -6,000 | 1.19% | 3,027,360 |
| 2017-09-21 | 2017-09-19 | 0.550 | 5,718,000 | +6,000 | 1.19% | 3,144,900 |
| 2017-09-19 | 2017-09-15 | 0.570 | 5,712,000 | +36,000 | 1.19% | 3,255,840 |
| 2017-09-14 | 2017-09-12 | 0.550 | 5,676,000 | +6,000 | 1.18% | 3,121,800 |
| 2017-08-15 | 2017-08-11 | 0.560 | 5,670,000 | -48,000 | 1.18% | 3,175,200 |
| 2017-08-11 | 2017-08-09 | 0.580 | 5,718,000 | -30,000 | 1.19% | 3,316,440 |
| 2017-08-10 | 2017-08-08 | 0.570 | 5,748,000 | -12,000 | 1.20% | 3,276,360 |
| 2017-08-09 | 2017-08-07 | 0.580 | 5,760,000 | -6,000 | 1.20% | 3,340,800 |
| 2017-08-04 | 2017-08-02 | 0.610 | 5,766,000 | +6,000 | 1.20% | 3,517,260 |
| 2017-05-29 | 2017-05-25 | 0.680 | 5,760,000 | -18,000 | 1.20% | 3,916,800 |
| 2017-01-13 | 2017-01-11 | 0.730 | 5,778,000 | +60,000 | 1.20% | 4,217,940 |
| 2016-12-23 | 2016-12-21 | 0.750 | 5,718,000 | -6,000 | 1.19% | 4,288,500 |
| 2016-12-22 | 2016-12-20 | 0.730 | 5,724,000 | +66,000 | 1.19% | 4,178,520 |
| 2016-12-14 | 2016-12-12 | 0.790 | 5,658,000 | -48,000 | 1.18% | 4,469,820 |
| 2016-12-09 | 2016-12-07 | 0.750 | 5,706,000 | -18,000 | 1.19% | 4,279,500 |
| 2016-12-06 | 2016-12-02 | 0.750 | 5,724,000 | +30,000 | 1.19% | 4,293,000 |
| 2016-12-05 | 2016-12-01 | 0.770 | 5,694,000 | +30,000 | 1.19% | 4,384,380 |
| 2016-11-18 | 2016-11-16 | 0.800 | 5,664,000 | +18,000 | 1.18% | 4,531,200 |
| 2016-11-15 | 2016-11-11 | 0.840 | 5,646,000 | +120,000 | 1.18% | 4,742,640 |
| 2016-11-11 | 2016-11-09 | 0.830 | 5,526,000 | +462,000 | 1.15% | 4,586,580 |
| 2016-11-01 | 2016-10-28 | 0.800 | 5,064,000 | +42,000 | 1.05% | 4,051,200 |
| 2016-10-11 | 2016-10-06 | 0.690 | 5,022,000 | +30,000 | 1.05% | 3,465,180 |
| 2016-09-07 | 2016-09-05 | 0.700 | 4,992,000 | +30,000 | 1.04% | 3,494,400 |
| 2016-08-23 | 2016-08-19 | 0.720 | 4,962,000 | -510,000 | 1.03% | 3,572,640 |
| 2016-08-18 | 2016-08-16 | 0.640 | 5,472,000 | +54,000 | 1.14% | 3,502,080 |
| 2016-08-16 | 2016-08-12 | 0.660 | 5,418,000 | +18,000 | 1.13% | 3,575,880 |
| 2016-08-10 | 2016-08-08 | 0.650 | 5,400,000 | +24,000 | 1.12% | 3,510,000 |
| 2016-08-09 | 2016-08-05 | 0.650 | 5,376,000 | +282,000 | 1.12% | 3,494,400 |
| 2016-08-08 | 2016-08-04 | 0.680 | 5,094,000 | -4,530,000 | 1.06% | 3,463,920 |
| 2016-07-25 | 2016-07-21 | 0.680 | 9,624,000 | +54,000 | 2.00% | 6,544,320 |
| 2016-07-22 | 2016-07-20 | 0.660 | 9,570,000 | -6,000 | 1.99% | 6,316,200 |
| 2016-07-21 | 2016-07-19 | 0.670 | 9,576,000 | +6,000 | 1.99% | 6,415,920 |
| 2016-07-20 | 2016-07-18 | 0.690 | 9,570,000 | +24,000 | 1.99% | 6,603,300 |
| 2016-07-15 | 2016-07-13 | 0.660 | 9,546,000 | +24,000 | 1.99% | 6,300,360 |
| 2016-06-23 | 2016-06-21 | 0.700 | 9,522,000 | +90,000 | 1.98% | 6,665,400 |
| 2016-06-13 | 2016-06-08 | 0.700 | 9,432,000 | +30,000 | 1.97% | 6,602,400 |
| 2016-06-10 | 2016-06-07 | 0.700 | 9,402,000 | +306,000 | 1.96% | 6,581,400 |
| 2016-05-27 | 2016-05-25 | 0.730 | 9,096,000 | +54,000 | 1.90% | 6,640,080 |
| 2016-05-20 | 2016-05-18 | 0.780 | 9,042,000 | +132,000 | 1.88% | 7,052,760 |
| 2016-05-10 | 2016-05-06 | 0.820 | 8,910,000 | +30,000 | 1.86% | 7,306,200 |
| 2016-05-06 | 2016-05-04 | 0.830 | 8,880,000 | +114,000 | 1.85% | 7,370,400 |
| 2016-05-04 | 2016-04-29 | 0.820 | 8,766,000 | +102,000 | 1.83% | 7,188,120 |
| 2016-04-28 | 2016-04-26 | 0.840 | 8,664,000 | +24,000 | 1.80% | 7,277,760 |
| 2016-04-26 | 2016-04-22 | 0.880 | 8,640,000 | +102,000 | 1.80% | 7,603,200 |
| 2016-04-22 | 2016-04-20 | 0.820 | 8,538,000 | +6,000 | 1.78% | 7,001,160 |
| 2016-04-21 | 2016-04-19 | 0.880 | 8,532,000 | +300,000 | 1.78% | 7,508,160 |
| 2016-04-20 | 2016-04-18 | 0.880 | 8,232,000 | +246,000 | 1.71% | 7,244,160 |
| 2016-04-18 | 2016-04-14 | 0.880 | 7,986,000 | +750,000 | 1.66% | 7,027,680 |
| 2016-04-15 | 2016-04-13 | 0.810 | 7,236,000 | +48,000 | 1.51% | 5,861,160 |
| 2016-04-14 | 2016-04-12 | 0.820 | 7,188,000 | +12,000 | 1.50% | 5,894,160 |
| 2016-04-12 | 2016-04-08 | 0.860 | 7,176,000 | +6,000 | 1.49% | 6,171,360 |
| 2016-04-01 | 2016-03-30 | 0.840 | 7,170,000 | +330,000 | 1.49% | 6,022,800 |
| 2016-03-03 | 2016-03-01 | 0.760 | 6,840,000 | +78,000 | 1.43% | 5,198,400 |
| 2016-03-02 | 2016-02-29 | 0.750 | 6,762,000 | -24,000 | 1.41% | 5,071,500 |
| 2016-03-01 | 2016-02-26 | 0.750 | 6,786,000 | +36,000 | 1.41% | 5,089,500 |
| 2016-02-18 | 2016-02-16 | 0.710 | 6,750,000 | +54,000 | 1.41% | 4,792,500 |
| 2016-02-03 | 2016-02-01 | 0.690 | 6,696,000 | +12,000 | 1.40% | 4,620,240 |
| 2016-02-01 | 2016-01-28 | 0.630 | 6,684,000 | +12,000 | 1.39% | 4,210,920 |
| 2016-01-26 | 2016-01-22 | 0.710 | 6,672,000 | +18,000 | 1.39% | 4,737,120 |
| 2016-01-25 | 2016-01-21 | 0.690 | 6,654,000 | +360,000 | 1.39% | 4,591,260 |
| 2016-01-22 | 2016-01-20 | 0.720 | 6,294,000 | +90,000 | 1.31% | 4,531,680 |
| 2016-01-21 | 2016-01-19 | 0.740 | 6,204,000 | +18,000 | 1.29% | 4,590,960 |
| 2016-01-20 | 2016-01-18 | 0.750 | 6,186,000 | +72,000 | 1.29% | 4,639,500 |
| 2016-01-15 | 2016-01-13 | 0.820 | 6,114,000 | +42,000 | 1.27% | 5,013,480 |
| 2016-01-14 | 2016-01-12 | 0.830 | 6,072,000 | +48,000 | 1.26% | 5,039,760 |
| 2016-01-13 | 2016-01-11 | 0.840 | 6,024,000 | +36,000 | 1.26% | 5,060,160 |
| 2016-01-12 | 2016-01-08 | 0.850 | 5,988,000 | +6,000 | 1.25% | 5,089,800 |
| 2016-01-11 | 2016-01-07 | 0.780 | 5,982,000 | +42,000 | 1.25% | 4,665,960 |
| 2016-01-06 | 2016-01-04 | 0.840 | 5,940,000 | +12,000 | 1.24% | 4,989,600 |
| 2016-01-05 | 2015-12-31 | 0.860 | 5,928,000 | +36,000 | 1.23% | 5,098,080 |
| 2015-12-29 | 2015-12-24 | 0.860 | 5,892,000 | +24,000 | 1.23% | 5,067,120 |
| 2015-12-18 | 2015-12-16 | 0.910 | 5,868,000 | +42,000 | 1.22% | 5,339,880 |
| 2015-12-15 | 2015-12-11 | 0.930 | 5,826,000 | +18,000 | 1.21% | 5,418,180 |
| 2015-12-14 | 2015-12-10 | 0.980 | 5,808,000 | +6,000 | 1.21% | 5,691,840 |
| 2015-12-09 | 2015-12-07 | 0.960 | 5,802,000 | +72,000 | 1.21% | 5,569,920 |
| 2015-12-08 | 2015-12-04 | 0.960 | 5,730,000 | +102,000 | 1.19% | 5,500,800 |
| 2015-12-07 | 2015-12-03 | 0.990 | 5,628,000 | +30,000 | 1.17% | 5,571,720 |
| 2015-12-02 | 2015-11-30 | 1.010 | 5,598,000 | +30,000 | 1.17% | 5,653,980 |
| 2015-11-30 | 2015-11-26 | 1.040 | 5,568,000 | +54,000 | 1.16% | 5,790,720 |
| 2015-11-26 | 2015-11-24 | 1.030 | 5,514,000 | +90,000 | 1.15% | 5,679,420 |
| 2015-11-24 | 2015-11-20 | 1.060 | 5,424,000 | -30,000 | 1.13% | 5,749,440 |
| 2015-11-23 | 2015-11-19 | 1.000 | 5,454,000 | +12,000 | 1.14% | 5,454,000 |
| 2015-11-20 | 2015-11-18 | 0.940 | 5,442,000 | +114,000 | 1.13% | 5,115,480 |
| 2015-11-19 | 2015-11-17 | 0.940 | 5,328,000 | +216,000 | 1.11% | 5,008,320 |
| 2015-11-18 | 2015-11-16 | 1.000 | 5,112,000 | +36,000 | 1.06% | 5,112,000 |
| 2015-11-16 | 2015-11-12 | 1.000 | 5,076,000 | +72,000 | 1.06% | 5,076,000 |
| 2015-11-13 | 2015-11-11 | 1.000 | 5,004,000 | +120,000 | 1.04% | 5,004,000 |
| 2015-11-10 | 2015-11-06 | 1.050 | 4,884,000 | +270,000 | 1.02% | 5,128,200 |
| 2015-11-04 | 2015-11-02 | 1.030 | 4,614,000 | +48,000 | 0.96% | 4,752,420 |
| 2015-11-03 | 2015-10-30 | 1.030 | 4,566,000 | +54,000 | 0.95% | 4,702,980 |
| 2015-10-30 | 2015-10-28 | 1.020 | 4,512,000 | +288,000 | 0.94% | 4,602,240 |
| 2015-10-29 | 2015-10-27 | 1.080 | 4,224,000 | +276,000 | 0.88% | 4,561,920 |
| 2015-10-28 | 2015-10-26 | 1.040 | 3,948,000 | +60,000 | 0.82% | 4,105,920 |
| 2015-10-27 | 2015-10-23 | 1.050 | 3,888,000 | +42,000 | 0.81% | 4,082,400 |
| 2015-10-26 | 2015-10-22 | 1.070 | 3,846,000 | +72,000 | 0.80% | 4,115,220 |
| 2015-10-22 | 2015-10-19 | 1.010 | 3,774,000 | +300,000 | 0.79% | 3,811,740 |
| 2015-10-20 | 2015-10-16 | 1.020 | 3,474,000 | +138,000 | 0.72% | 3,543,480 |
| 2015-10-19 | 2015-10-15 | 1.030 | 3,336,000 | +192,000 | 0.69% | 3,436,080 |
| 2015-10-16 | 2015-10-14 | 1.020 | 3,144,000 | +192,000 | 0.66% | 3,206,880 |
| 2015-10-15 | 2015-10-13 | 1.000 | 2,952,000 | -12,000 | 0.61% | 2,952,000 |
| 2015-10-14 | 2015-10-12 | 1.000 | 2,964,000 | +120,000 | 0.62% | 2,964,000 |
| 2015-10-12 | 2015-10-08 | 0.940 | 2,844,000 | +102,000 | 0.59% | 2,673,360 |
| 2015-10-09 | 2015-10-07 | 0.900 | 2,742,000 | +168,000 | 0.57% | 2,467,800 |
| 2015-10-07 | 2015-10-05 | 0.860 | 2,574,000 | +42,000 | 0.54% | 2,213,640 |
| 2015-10-05 | 2015-09-30 | 0.830 | 2,532,000 | +96,000 | 0.53% | 2,101,560 |
| 2015-09-29 | 2015-09-24 | 0.870 | 2,436,000 | +12,000 | 0.51% | 2,119,320 |
| 2015-09-22 | 2015-09-18 | 0.960 | 2,424,000 | +12,000 | 0.51% | 2,327,040 |
| 2015-09-17 | 2015-09-15 | 0.900 | 2,412,000 | +72,000 | 0.50% | 2,170,800 |
| 2015-09-16 | 2015-09-14 | 0.870 | 2,340,000 | +48,000 | 0.49% | 2,035,800 |
| 2015-09-15 | 2015-09-11 | 0.870 | 2,292,000 | +108,000 | 0.48% | 1,994,040 |
| 2015-09-08 | 2015-09-04 | 0.800 | 2,184,000 | +42,000 | 0.46% | 1,747,200 |
| 2015-09-04 | 2015-09-01 | 0.830 | 2,142,000 | +6,000 | 0.45% | 1,777,860 |
| 2015-09-01 | 2015-08-28 | 0.890 | 2,136,000 | +90,000 | 0.45% | 1,901,040 |
| 2015-08-28 | 2015-08-26 | 0.900 | 2,046,000 | +168,000 | 0.43% | 1,841,400 |
| 2015-08-27 | 2015-08-25 | 0.830 | 1,878,000 | +48,000 | 0.39% | 1,558,740 |
| 2015-08-26 | 2015-08-24 | 0.870 | 1,830,000 | +60,000 | 0.38% | 1,592,100 |
| 2015-08-25 | 2015-08-21 | 0.940 | 1,770,000 | -30,000 | 0.37% | 1,663,800 |
| 2015-08-05 | 2015-08-03 | 1.000 | 1,800,000 | -18,000 | 0.38% | 1,800,000 |
| 2015-07-31 | 2015-07-29 | 1.080 | 1,818,000 | +18,000 | 0.38% | 1,963,440 |
| 2015-07-30 | 2015-07-28 | 1.010 | 1,800,000 | -12,000 | 0.38% | 1,818,000 |
| 2015-07-29 | 2015-07-27 | 1.080 | 1,812,000 | -12,000 | 0.38% | 1,956,960 |
| 2015-07-16 | 2015-07-14 | 1.140 | 1,824,000 | +24,000 | 0.38% | 2,079,360 |
| 2015-07-15 | 2015-07-13 | 1.200 | 1,800,000 | +12,000 | 0.38% | 2,160,000 |
| 2015-07-09 | 2015-07-07 | 0.860 | 1,788,000 | +120,000 | 0.37% | 1,537,680 |
| 2015-06-30 | 2015-06-26 | 1.600 | 1,668,000 | -6,000 | 0.35% | 2,668,800 |
| 2015-06-26 | 2015-06-24 | 1.680 | 1,674,000 | -60,000 | 0.35% | 2,812,320 |
| 2015-06-24 | 2015-06-22 | 1.590 | 1,734,000 | +12,000 | 0.36% | 2,757,060 |
| 2015-06-23 | 2015-06-19 | 1.590 | 1,722,000 | +18,000 | 0.36% | 2,737,980 |
| 2015-06-22 | 2015-06-18 | 1.650 | 1,704,000 | -48,000 | 0.36% | 2,811,600 |
| 2015-06-19 | 2015-06-17 | 1.640 | 1,752,000 | -48,000 | 0.36% | 2,873,280 |
| 2015-06-17 | 2015-06-15 | 1.670 | 1,800,000 | -90,000 | 0.38% | 3,006,000 |
| 2015-06-16 | 2015-06-12 | 1.730 | 1,890,000 | +60,000 | 0.39% | 3,269,700 |
| 2015-06-15 | 2015-06-11 | 1.680 | 1,830,000 | -12,000 | 0.38% | 3,074,400 |
| 2015-06-12 | 2015-06-10 | 1.690 | 1,842,000 | -6,000 | 0.38% | 3,112,980 |
| 2015-06-11 | 2015-06-09 | 1.700 | 1,848,000 | -132,000 | 0.39% | 3,141,600 |
| 2015-06-10 | 2015-06-08 | 1.790 | 1,980,000 | -60,000 | 0.41% | 3,544,200 |
| 2015-06-09 | 2015-06-05 | 1.800 | 2,040,000 | -48,000 | 0.43% | 3,672,000 |
| 2015-06-08 | 2015-06-04 | 1.840 | 2,088,000 | -90,000 | 0.43% | 3,841,920 |
| 2015-06-05 | 2015-06-03 | 1.890 | 2,178,000 | +102,000 | 0.45% | 4,116,420 |
| 2015-06-03 | 2015-06-01 | 1.980 | 2,076,000 | +150,000 | 0.43% | 4,110,480 |
| 2015-06-01 | 2015-05-28 | 1.880 | 1,926,000 | +138,000 | 0.40% | 3,620,880 |
| 2015-05-29 | 2015-05-27 | 1.880 | 1,788,000 | +162,000 | 0.37% | 3,361,440 |
| 2015-05-28 | 2015-05-26 | 1.920 | 1,626,000 | +216,000 | 0.34% | 3,121,920 |
| 2015-05-21 | 2015-05-19 | 1.850 | 1,410,000 | +630,000 | 0.29% | 2,608,500 |
| 2015-05-20 | 2015-05-18 | 1.890 | 780,000 | -18,000 | 0.16% | 1,474,200 |
| 2015-05-19 | 2015-05-15 | 1.910 | 798,000 | -126,000 | 0.17% | 1,524,180 |
| 2015-05-18 | 2015-05-14 | 1.990 | 924,000 | +102,000 | 0.19% | 1,838,760 |
| 2015-05-15 | 2015-05-13 | 1.920 | 822,000 | +588,000 | 0.17% | 1,578,240 |
| 2015-05-14 | 2015-05-12 | 1.850 | 234,000 | -24,000 | 0.05% | 432,900 |
| 2015-05-13 | 2015-05-11 | 1.970 | 258,000 | +24,000 | 0.05% | 508,260 |
| 2015-05-12 | 2015-05-08 | 1.740 | 234,000 | -12,000 | 0.05% | 407,160 |
| 2015-05-11 | 2015-05-07 | 1.700 | 246,000 | -90,000 | 0.05% | 418,200 |
| 2015-05-07 | 2015-05-05 | 1.850 | 336,000 | +12,000 | 0.07% | 621,600 |
| 2015-04-29 | 2015-04-27 | 2.120 | 324,000 | -30,000 | 0.07% | 686,880 |
| 2015-04-28 | 2015-04-24 | 2.080 | 354,000 | -1,038,000 | 0.07% | 736,320 |
| 2015-04-27 | 2015-04-23 | 2.100 | 1,392,000 | -30,000 | 0.29% | 2,923,200 |
| 2015-04-24 | 2015-04-22 | 2.070 | 1,422,000 | +12,000 | 0.30% | 2,943,540 |
| 2015-04-22 | 2015-04-20 | 1.980 | 1,410,000 | -6,000 | 0.29% | 2,791,800 |
| 2015-04-21 | 2015-04-17 | 2.080 | 1,416,000 | -12,000 | 0.29% | 2,945,280 |
| 2015-04-20 | 2015-04-16 | 2.200 | 1,428,000 | +36,000 | 0.30% | 3,141,600 |
| 2015-04-16 | 2015-04-14 | 1.970 | 1,392,000 | -84,000 | 0.29% | 2,742,240 |
| 2015-04-15 | 2015-04-13 | 2.110 | 1,476,000 | +942,000 | 0.31% | 3,114,360 |
| 2015-04-14 | 2015-04-10 | 2.100 | 534,000 | +42,000 | 0.11% | 1,121,400 |
| 2015-04-13 | 2015-04-09 | 2.030 | 492,000 | -336,000 | 0.10% | 998,760 |
| 2015-04-10 | 2015-04-08 | 2.260 | 828,000 | +156,000 | 0.17% | 1,871,280 |
| 2015-04-09 | 2015-04-02 | 2.110 | 672,000 | +66,000 | 0.14% | 1,417,920 |
| 2015-04-08 | 2015-04-01 | 1.930 | 606,000 | +60,000 | 0.13% | 1,169,580 |
| 2015-04-02 | 2015-03-31 | 1.290 | 546,000 | +96,000 | 0.11% | 704,340 |
| 2015-04-01 | 2015-03-30 | 1.370 | 450,000 | +252,000 | 0.09% | 616,500 |
| 2015-03-30 | 2015-03-26 | 1.330 | 198,000 | +120,000 | 0.04% | 263,340 |
| 2015-03-16 | 2015-03-12 | 1.150 | 78,000 | +6,000 | 0.02% | 89,700 |
| 2015-02-13 | 2015-02-11 | 0.900 | 72,000 | -30,000 | 0.01% | 64,800 |
| 2015-02-11 | 2015-02-09 | 0.930 | 102,000 | -60,000 | 0.02% | 94,860 |
| 2015-02-10 | 2015-02-06 | 1.000 | 162,000 | -60,000 | 0.03% | 162,000 |
| 2015-02-06 | 2015-02-04 | 1.080 | 222,000 | +36,000 | 0.05% | 239,760 |
| 2015-02-05 | 2015-02-03 | 1.080 | 186,000 | +18,000 | 0.04% | 200,880 |
| 2015-02-04 | 2015-02-02 | 1.090 | 168,000 | +78,000 | 0.03% | 183,120 |
| 2015-02-03 | 2015-01-30 | 1.100 | 90,000 | +18,000 | 0.02% | 99,000 |
| 2015-01-13 | 2015-01-09 | 1.320 | 72,000 | +72,000 | 0.01% | 95,040 |
| 2015-01-07 | 2015-01-05 | 1.000 | 0 | -30,000 | ||
| 2014-12-18 | 2014-12-16 | 0.830 | 30,000 | -102,000 | 0.01% | 24,900 |
| 2014-12-15 | 2014-12-11 | 0.800 | 132,000 | +18,000 | 0.03% | 105,600 |
| 2014-12-12 | 2014-12-10 | 0.820 | 114,000 | -18,000 | 0.02% | 93,480 |
| 2014-12-11 | 2014-12-09 | 0.790 | 132,000 | -156,000 | 0.03% | 104,280 |
| 2014-12-10 | 2014-12-08 | 0.830 | 288,000 | -132,000 | 0.06% | 239,040 |
| 2014-12-09 | 2014-12-05 | 0.950 | 420,000 | -12,000 | 0.09% | 399,000 |
| 2014-12-08 | 2014-12-04 | 0.940 | 432,000 | -18,000 | 0.09% | 406,080 |
| 2014-12-05 | 2014-12-03 | 0.990 | 450,000 | -132,000 | 0.09% | 445,500 |
| 2014-12-04 | 2014-12-02 | 0.990 | 582,000 | -18,000 | 0.12% | 576,180 |
| 2014-12-03 | 2014-12-01 | 1.020 | 600,000 | -126,000 | 0.12% | 612,000 |
| 2014-11-21 | 2014-11-19 | 1.190 | 726,000 | -72,000 | 0.15% | 863,940 |
| 2014-11-20 | 2014-11-18 | 1.220 | 798,000 | -18,000 | 0.17% | 973,560 |
| 2014-11-19 | 2014-11-17 | 1.250 | 816,000 | -72,000 | 0.17% | 1,020,000 |
| 2014-11-18 | 2014-11-14 | 1.270 | 888,000 | -12,000 | 0.18% | 1,127,760 |
| 2014-11-14 | 2014-11-12 | 1.260 | 900,000 | +42,000 | 0.19% | 1,134,000 |
| 2014-11-13 | 2014-11-11 | 1.270 | 858,000 | +198,000 | 0.18% | 1,089,660 |
| 2014-11-12 | 2014-11-10 | 1.280 | 660,000 | +60,000 | 0.14% | 844,800 |
| 2014-11-11 | 2014-11-07 | 1.300 | 600,000 | +120,000 | 0.12% | 780,000 |
| 2014-11-10 | 2014-11-06 | 1.280 | 480,000 | +228,000 | 0.10% | 614,400 |
| 2014-11-07 | 2014-11-05 | 1.290 | 252,000 | +186,000 | 0.05% | 325,080 |
| 2014-11-06 | 2014-11-04 | 1.290 | 66,000 | +66,000 | 0.01% | 85,140 |
| 2014-10-03 | 2014-09-29 | 1.290 | 0 | -18,000 | ||
| 2014-09-29 | 2014-09-25 | 1.390 | 18,000 | +6,000 | 0.00% | 25,020 |
| 2014-09-23 | 2014-09-19 | 1.610 | 12,000 | -30,000 | 0.00% | 19,320 |
| 2014-09-19 | 2014-09-17 | 1.330 | 42,000 | -252,000 | 0.01% | 55,860 |
| 2014-09-17 | 2014-09-15 | 1.310 | 294,000 | -192,000 | 0.06% | 385,140 |
| 2014-09-16 | 2014-09-12 | 1.390 | 486,000 | -120,000 | 0.10% | 675,540 |
| 2014-09-15 | 2014-09-11 | 1.410 | 606,000 | -120,000 | 0.13% | 854,460 |
| 2014-09-05 | 2014-09-03 | 1.530 | 726,000 | -6,000 | 0.15% | 1,110,780 |
| 2014-09-01 | 2014-08-28 | 1.560 | 732,000 | +60,000 | 0.15% | 1,141,920 |
| 2014-08-28 | 2014-08-26 | 1.620 | 672,000 | +60,000 | 0.14% | 1,088,640 |
| 2014-08-26 | 2014-08-22 | 1.660 | 612,000 | +276,000 | 0.13% | 1,015,920 |
| 2014-08-25 | 2014-08-21 | 1.680 | 336,000 | +78,000 | 0.07% | 564,480 |
| 2014-08-22 | 2014-08-20 | 1.650 | 258,000 | -198,000 | 0.05% | 425,700 |
| 2014-08-20 | 2014-08-18 | 1.690 | 456,000 | +210,000 | 0.10% | 770,640 |
| 2014-08-18 | 2014-08-14 | 1.700 | 246,000 | +6,000 | 0.05% | 418,200 |
| 2014-08-15 | 2014-08-13 | 1.740 | 240,000 | +6,000 | 0.05% | 417,600 |
| 2014-08-11 | 2014-08-07 | 1.700 | 234,000 | +6,000 | 0.05% | 397,800 |
| 2014-08-07 | 2014-08-05 | 1.730 | 228,000 | +12,000 | 0.05% | 394,440 |
| 2014-07-31 | 2014-07-29 | 1.720 | 216,000 | -24,000 | 0.04% | 371,520 |
| 2014-07-28 | 2014-07-24 | 1.800 | 240,000 | +60,000 | 0.05% | 432,000 |
| 2014-07-23 | 2014-07-21 | 1.820 | 180,000 | +24,000 | 0.04% | 327,600 |
| 2014-07-22 | 2014-07-18 | 1.730 | 156,000 | +30,000 | 0.03% | 269,880 |
| 2014-07-15 | 2014-07-11 | 1.780 | 126,000 | +90,000 | 0.03% | 224,280 |
| 2014-07-10 | 2014-07-08 | 1.840 | 36,000 | +12,000 | 0.01% | 66,240 |
| 2014-06-18 | 2014-06-16 | 1.870 | 24,000 | -24,000 | 0.01% | 44,880 |
| 2014-06-06 | 2014-06-04 | 2.060 | 48,000 | -6,000 | 0.01% | 98,880 |
| 2014-06-03 | 2014-05-29 | 2.120 | 54,000 | -24,000 | 0.01% | 114,480 |
| 2014-05-30 | 2014-05-28 | 2.280 | 78,000 | +54,000 | 0.02% | 177,840 |
| 2014-05-05 | 2014-04-30 | 1.640 | 24,000 | -66,000 | 0.01% | 39,360 |
| 2014-05-02 | 2014-04-29 | 1.740 | 90,000 | -24,000 | 0.02% | 156,600 |
| 2014-04-30 | 2014-04-28 | 1.700 | 114,000 | +42,000 | 0.02% | 193,800 |
| 2014-04-29 | 2014-04-25 | 1.890 | 72,000 | -54,000 | 0.01% | 136,080 |
| 2014-04-28 | 2014-04-24 | 1.970 | 126,000 | -24,000 | 0.03% | 248,220 |
| 2014-04-25 | 2014-04-23 | 1.950 | 150,000 | +126,000 | 0.03% | 292,500 |
| 2014-04-24 | 2014-04-22 | 1.790 | 24,000 | -96,000 | 0.01% | 42,960 |
| 2014-04-22 | 2014-04-16 | 2.160 | 120,000 | -84,000 | 0.03% | 259,200 |
| 2014-04-09 | 2014-04-07 | 2.500 | 204,000 | -6,000 | 0.04% | 510,000 |
| 2014-04-04 | 2014-04-02 | 2.760 | 210,000 | -12,000 | 0.04% | 579,600 |
| 2014-04-02 | 2014-03-31 | 2.700 | 222,000 | -24,000 | 0.05% | 599,400 |
| 2014-03-26 | 2014-03-24 | 3.010 | 246,000 | -18,000 | 0.05% | 740,460 |
| 2014-03-20 | 2014-03-18 | 3.200 | 264,000 | +30,000 | 0.06% | 844,800 |
| 2014-03-17 | 2014-03-13 | 3.250 | 234,000 | -36,000 | 0.05% | 760,500 |
| 2014-03-14 | 2014-03-12 | 3.370 | 270,000 | -30,000 | 0.06% | 909,900 |
| 2014-03-12 | 2014-03-10 | 3.770 | 300,000 | +6,000 | 0.06% | 1,131,000 |
| 2014-03-07 | 2014-03-05 | 3.680 | 294,000 | -18,000 | 0.06% | 1,081,920 |
| 2014-03-06 | 2014-03-04 | 3.560 | 312,000 | +18,000 | 0.07% | 1,110,720 |
| 2014-03-05 | 2014-03-03 | 3.540 | 294,000 | +12,000 | 0.06% | 1,040,760 |
| 2014-03-04 | 2014-02-28 | 3.620 | 282,000 | -6,000 | 0.06% | 1,020,840 |
| 2014-03-03 | 2014-02-27 | 3.760 | 288,000 | +6,000 | 0.06% | 1,082,880 |
| 2014-02-26 | 2014-02-24 | 3.940 | 282,000 | +6,000 | 0.06% | 1,111,080 |
| 2014-02-25 | 2014-02-21 | 3.560 | 276,000 | -18,000 | 0.06% | 982,560 |
| 2014-02-20 | 2014-02-18 | 3.640 | 294,000 | +12,000 | 0.06% | 1,070,160 |
| 2014-02-19 | 2014-02-17 | 3.580 | 282,000 | +36,000 | 0.06% | 1,009,560 |
| 2014-02-18 | 2014-02-14 | 2.480 | 246,000 | -6,000 | 0.05% | 610,080 |
| 2014-02-12 | 2014-02-10 | 2.990 | 252,000 | +6,000 | 0.05% | 753,480 |
| 2014-02-10 | 2014-02-06 | 2.970 | 246,000 | -18,000 | 0.05% | 730,620 |
| 2014-01-29 | 2014-01-27 | 3.130 | 264,000 | -30,000 | 0.06% | 826,320 |
| 2014-01-28 | 2014-01-24 | 3.190 | 294,000 | -42,000 | 0.06% | 937,860 |
| 2014-01-27 | 2014-01-23 | 3.450 | 336,000 | +24,000 | 0.07% | 1,159,200 |
| 2014-01-23 | 2014-01-21 | 3.690 | 312,000 | -72,000 | 0.07% | 1,151,280 |
| 2014-01-22 | 2014-01-20 | 3.740 | 384,000 | +60,000 | 0.08% | 1,436,160 |
| 2014-01-21 | 2014-01-17 | 3.420 | 324,000 | +96,000 | 0.07% | 1,108,080 |
| 2014-01-20 | 2014-01-16 | 3.590 | 228,000 | -48,000 | 0.05% | 818,520 |
| 2014-01-17 | 2014-01-15 | 3.890 | 276,000 | +54,000 | 0.06% | 1,073,640 |
| 2014-01-16 | 2014-01-14 | 3.760 | 222,000 | -24,000 | 0.05% | 834,720 |
| 2014-01-15 | 2014-01-13 | 4.200 | 246,000 | -48,000 | 0.05% | 1,033,200 |
| 2014-01-14 | 2014-01-10 | 4.220 | 294,000 | +6,000 | 0.06% | 1,240,680 |
| 2014-01-13 | 2014-01-09 | 4.150 | 288,000 | +36,000 | 0.06% | 1,195,200 |
| 2014-01-10 | 2014-01-08 | 3.430 | 252,000 | +12,000 | 0.05% | 864,360 |
| 2014-01-09 | 2014-01-07 | 3.160 | 240,000 | +42,000 | 0.05% | 758,400 |
| 2014-01-08 | 2014-01-06 | 3.490 | 198,000 | -30,000 | 0.04% | 691,020 |
| 2014-01-07 | 2014-01-03 | 3.610 | 228,000 | +84,000 | 0.05% | 823,080 |
| 2014-01-06 | 2014-01-02 | 3.300 | 144,000 | +42,000 | 0.03% | 475,200 |
| 2014-01-03 | 2013-12-31 | 2.290 | 102,000 | +18,000 | 0.02% | 233,580 |
| 2014-01-02 | 2013-12-27 | 1.610 | 84,000 | +36,000 | 0.02% | 135,240 |
| 2013-12-17 | 2013-12-13 | 1.240 | 48,000 | +48,000 | 0.01% | 59,520 |
| 2013-12-10 | 2013-12-06 | 0.750 | 0 | -18,000 | ||
| 2013-12-09 | 2013-12-05 | 0.790 | 18,000 | +12,000 | 0.00% | 14,220 |
| 2013-12-06 | 2013-12-04 | 0.690 | 6,000 | 0.00% | 4,140 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy