History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-12-07 | 2022-12-05 | 0.099 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.099 | 0 | -4,446,000 | ||
| 2022-11-11 | 2022-11-09 | 0.099 | 4,446,000 | -606,000 | 0.93% | 440,154 |
| 2022-10-12 | 2022-10-10 | 0.085 | 5,052,000 | +12,000 | 1.05% | 429,420 |
| 2022-10-05 | 2022-09-30 | 0.082 | 5,040,000 | +6,000 | 1.05% | 413,280 |
| 2022-10-03 | 2022-09-29 | 0.082 | 5,034,000 | +6,000 | 1.05% | 412,788 |
| 2022-09-05 | 2022-09-01 | 0.092 | 5,028,000 | +60,000 | 1.05% | 462,576 |
| 2022-07-27 | 2022-07-25 | 0.089 | 4,968,000 | -102,000 | 1.03% | 442,152 |
| 2022-02-14 | 2022-02-10 | 0.123 | 5,070,000 | +102,000 | 1.06% | 623,610 |
| 2020-07-15 | 2020-07-13 | 0.211 | 4,968,000 | -36,000 | 1.03% | 1,048,248 |
| 2020-06-09 | 2020-06-05 | 0.200 | 5,004,000 | -60,000 | 1.04% | 1,000,800 |
| 2020-05-26 | 2020-05-22 | 0.213 | 5,064,000 | -300,000 | 1.05% | 1,078,632 |
| 2020-05-21 | 2020-05-19 | 0.219 | 5,364,000 | -330,000 | 1.12% | 1,174,716 |
| 2020-03-17 | 2020-03-13 | 0.221 | 5,694,000 | +48,000 | 1.19% | 1,258,374 |
| 2020-03-16 | 2020-03-12 | 0.225 | 5,646,000 | +18,000 | 1.18% | 1,270,350 |
| 2020-03-10 | 2020-03-06 | 0.240 | 5,628,000 | +240,000 | 1.17% | 1,350,720 |
| 2020-03-06 | 2020-03-04 | 0.250 | 5,388,000 | +186,000 | 1.12% | 1,347,000 |
| 2020-02-27 | 2020-02-25 | 0.265 | 5,202,000 | +12,000 | 1.08% | 1,378,530 |
| 2020-02-17 | 2020-02-13 | 0.285 | 5,190,000 | +150,000 | 1.08% | 1,479,150 |
| 2020-02-10 | 2020-02-06 | 0.270 | 5,040,000 | +18,000 | 1.05% | 1,360,800 |
| 2019-12-12 | 2019-12-10 | 0.345 | 5,022,000 | +78,000 | 1.05% | 1,732,590 |
| 2019-12-11 | 2019-12-09 | 0.250 | 4,944,000 | +24,000 | 1.03% | 1,236,000 |
| 2018-06-04 | 2018-05-31 | 0.660 | 4,920,000 | -6,000 | 1.03% | 3,247,200 |
| 2018-04-13 | 2018-04-11 | 0.870 | 4,926,000 | +60,000 | 1.03% | 4,285,620 |
| 2018-03-23 | 2018-03-21 | 0.910 | 4,866,000 | +24,000 | 1.01% | 4,428,060 |
| 2018-03-20 | 2018-03-16 | 0.910 | 4,842,000 | +12,000 | 1.01% | 4,406,220 |
| 2018-03-12 | 2018-03-08 | 0.900 | 4,830,000 | +42,000 | 1.01% | 4,347,000 |
| 2018-03-08 | 2018-03-06 | 0.950 | 4,788,000 | +36,000 | 1.00% | 4,548,600 |
| 2018-02-27 | 2018-02-23 | 1.010 | 4,752,000 | -60,000 | 0.99% | 4,799,520 |
| 2018-02-26 | 2018-02-22 | 1.010 | 4,812,000 | +24,000 | 1.00% | 4,860,120 |
| 2018-02-20 | 2018-02-13 | 0.920 | 4,788,000 | +30,000 | 1.00% | 4,404,960 |
| 2018-02-14 | 2018-02-12 | 0.980 | 4,758,000 | -72,000 | 0.99% | 4,662,840 |
| 2018-02-13 | 2018-02-09 | 0.950 | 4,830,000 | -6,000 | 1.01% | 4,588,500 |
| 2018-02-12 | 2018-02-08 | 1.000 | 4,836,000 | -90,000 | 1.01% | 4,836,000 |
| 2018-02-07 | 2018-02-05 | 1.120 | 4,926,000 | +18,000 | 1.03% | 5,517,120 |
| 2018-02-05 | 2018-02-01 | 1.100 | 4,908,000 | +30,000 | 1.02% | 5,398,800 |
| 2018-01-31 | 2018-01-29 | 1.080 | 4,878,000 | -276,000 | 1.02% | 5,268,240 |
| 2018-01-30 | 2018-01-26 | 1.110 | 5,154,000 | +288,000 | 1.07% | 5,720,940 |
| 2018-01-29 | 2018-01-25 | 0.950 | 4,866,000 | +180,000 | 1.01% | 4,622,700 |
| 2018-01-26 | 2018-01-24 | 1.000 | 4,686,000 | -126,000 | 0.98% | 4,686,000 |
| 2018-01-25 | 2018-01-23 | 0.840 | 4,812,000 | +120,000 | 1.00% | 4,042,080 |
| 2018-01-23 | 2018-01-19 | 0.740 | 4,692,000 | +114,000 | 0.98% | 3,472,080 |
| 2018-01-22 | 2018-01-18 | 0.780 | 4,578,000 | -42,000 | 0.95% | 3,570,840 |
| 2017-11-03 | 2017-11-01 | 0.530 | 4,620,000 | +24,000 | 0.96% | 2,448,600 |
| 2017-11-02 | 2017-10-31 | 0.540 | 4,596,000 | +30,000 | 0.96% | 2,481,840 |
| 2017-09-12 | 2017-09-08 | 0.550 | 4,566,000 | -96,000 | 0.95% | 2,511,300 |
| 2017-07-24 | 2017-07-20 | 0.630 | 4,662,000 | +24,000 | 0.97% | 2,937,060 |
| 2017-07-19 | 2017-07-17 | 0.630 | 4,638,000 | +18,000 | 0.97% | 2,921,940 |
| 2017-07-14 | 2017-07-12 | 0.630 | 4,620,000 | +48,000 | 0.96% | 2,910,600 |
| 2017-07-13 | 2017-07-11 | 0.640 | 4,572,000 | +48,000 | 0.95% | 2,926,080 |
| 2017-07-10 | 2017-07-06 | 0.640 | 4,524,000 | +180,000 | 0.94% | 2,895,360 |
| 2017-05-26 | 2017-05-24 | 0.690 | 4,344,000 | +6,000 | 0.91% | 2,997,360 |
| 2017-04-27 | 2017-04-25 | 0.710 | 4,338,000 | +36,000 | 0.90% | 3,079,980 |
| 2017-04-25 | 2017-04-21 | 0.700 | 4,302,000 | -6,000 | 0.90% | 3,011,400 |
| 2017-03-29 | 2017-03-27 | 0.720 | 4,308,000 | -60,000 | 0.90% | 3,101,760 |
| 2017-03-28 | 2017-03-24 | 0.730 | 4,368,000 | -60,000 | 0.91% | 3,188,640 |
| 2017-02-22 | 2017-02-20 | 0.730 | 4,428,000 | -6,000 | 0.92% | 3,232,440 |
| 2017-02-13 | 2017-02-09 | 0.720 | 4,434,000 | -54,000 | 0.92% | 3,192,480 |
| 2016-12-29 | 2016-12-23 | 0.730 | 4,488,000 | -24,000 | 0.94% | 3,276,240 |
| 2016-12-02 | 2016-11-30 | 0.780 | 4,512,000 | -78,000 | 0.94% | 3,519,360 |
| 2016-11-01 | 2016-10-28 | 0.800 | 4,590,000 | +60,000 | 0.96% | 3,672,000 |
| 2016-10-31 | 2016-10-27 | 0.800 | 4,530,000 | +120,000 | 0.94% | 3,624,000 |
| 2016-10-18 | 2016-10-14 | 0.660 | 4,410,000 | -6,000 | 0.92% | 2,910,600 |
| 2016-09-22 | 2016-09-20 | 0.740 | 4,416,000 | +6,000 | 0.92% | 3,267,840 |
| 2016-07-28 | 2016-07-26 | 0.700 | 4,410,000 | +60,000 | 0.92% | 3,087,000 |
| 2016-03-31 | 2016-03-29 | 0.830 | 4,350,000 | -6,000 | 0.91% | 3,610,500 |
| 2015-12-21 | 2015-12-17 | 0.900 | 4,356,000 | +60,000 | 0.91% | 3,920,400 |
| 2015-12-18 | 2015-12-16 | 0.910 | 4,296,000 | +60,000 | 0.90% | 3,909,360 |
| 2015-12-17 | 2015-12-15 | 0.920 | 4,236,000 | +48,000 | 0.88% | 3,897,120 |
| 2015-12-16 | 2015-12-14 | 0.900 | 4,188,000 | +120,000 | 0.87% | 3,769,200 |
| 2015-12-15 | 2015-12-11 | 0.930 | 4,068,000 | +60,000 | 0.85% | 3,783,240 |
| 2015-12-14 | 2015-12-10 | 0.980 | 4,008,000 | +60,000 | 0.83% | 3,927,840 |
| 2015-12-11 | 2015-12-09 | 0.940 | 3,948,000 | +60,000 | 0.82% | 3,711,120 |
| 2015-12-10 | 2015-12-08 | 0.950 | 3,888,000 | +60,000 | 0.81% | 3,693,600 |
| 2015-12-09 | 2015-12-07 | 0.960 | 3,828,000 | +60,000 | 0.80% | 3,674,880 |
| 2015-12-08 | 2015-12-04 | 0.960 | 3,768,000 | +60,000 | 0.78% | 3,617,280 |
| 2015-11-02 | 2015-10-29 | 1.050 | 3,708,000 | +288,000 | 0.77% | 3,893,400 |
| 2015-10-29 | 2015-10-27 | 1.080 | 3,420,000 | +78,000 | 0.71% | 3,693,600 |
| 2015-08-17 | 2015-08-13 | 0.940 | 3,342,000 | -6,000 | 0.70% | 3,141,480 |
| 2015-07-24 | 2015-07-22 | 1.180 | 3,348,000 | -12,000 | 0.70% | 3,950,640 |
| 2015-07-23 | 2015-07-21 | 1.200 | 3,360,000 | -24,000 | 0.70% | 4,032,000 |
| 2015-07-21 | 2015-07-17 | 1.160 | 3,384,000 | +24,000 | 0.70% | 3,925,440 |
| 2015-07-16 | 2015-07-14 | 1.140 | 3,360,000 | -18,000 | 0.70% | 3,830,400 |
| 2015-07-15 | 2015-07-13 | 1.200 | 3,378,000 | +36,000 | 0.70% | 4,053,600 |
| 2015-07-14 | 2015-07-10 | 1.180 | 3,342,000 | -18,000 | 0.70% | 3,943,560 |
| 2015-07-13 | 2015-07-09 | 1.050 | 3,360,000 | +18,000 | 0.70% | 3,528,000 |
| 2015-07-10 | 2015-07-08 | 0.770 | 3,342,000 | +6,000 | 0.70% | 2,573,340 |
| 2015-07-09 | 2015-07-07 | 0.860 | 3,336,000 | +6,000 | 0.69% | 2,868,960 |
| 2015-07-08 | 2015-07-06 | 1.010 | 3,330,000 | -78,000 | 0.69% | 3,363,300 |
| 2015-07-07 | 2015-07-03 | 1.230 | 3,408,000 | -24,000 | 0.71% | 4,191,840 |
| 2015-06-30 | 2015-06-26 | 1.600 | 3,432,000 | -6,000 | 0.71% | 5,491,200 |
| 2015-06-23 | 2015-06-19 | 1.590 | 3,438,000 | +12,000 | 0.72% | 5,466,420 |
| 2015-06-19 | 2015-06-17 | 1.640 | 3,426,000 | -42,000 | 0.71% | 5,618,640 |
| 2015-06-17 | 2015-06-15 | 1.670 | 3,468,000 | +12,000 | 0.72% | 5,791,560 |
| 2015-06-16 | 2015-06-12 | 1.730 | 3,456,000 | -6,000 | 0.72% | 5,978,880 |
| 2015-06-08 | 2015-06-04 | 1.840 | 3,462,000 | -18,000 | 0.72% | 6,370,080 |
| 2015-06-03 | 2015-06-01 | 1.980 | 3,480,000 | +78,000 | 0.73% | 6,890,400 |
| 2015-06-01 | 2015-05-28 | 1.880 | 3,402,000 | +840,000 | 0.71% | 6,395,760 |
| 2015-05-28 | 2015-05-26 | 1.920 | 2,562,000 | -6,000 | 0.53% | 4,919,040 |
| 2015-05-27 | 2015-05-22 | 1.810 | 2,568,000 | +144,000 | 0.53% | 4,648,080 |
| 2015-05-26 | 2015-05-21 | 1.820 | 2,424,000 | -48,000 | 0.51% | 4,411,680 |
| 2015-05-20 | 2015-05-18 | 1.890 | 2,472,000 | -30,000 | 0.52% | 4,672,080 |
| 2015-05-12 | 2015-05-08 | 1.740 | 2,502,000 | +600,000 | 0.52% | 4,353,480 |
| 2015-05-07 | 2015-05-05 | 1.850 | 1,902,000 | -114,000 | 0.40% | 3,518,700 |
| 2015-05-04 | 2015-04-29 | 1.980 | 2,016,000 | +108,000 | 0.42% | 3,991,680 |
| 2015-04-28 | 2015-04-24 | 2.080 | 1,908,000 | -6,000 | 0.40% | 3,968,640 |
| 2015-04-27 | 2015-04-23 | 2.100 | 1,914,000 | +12,000 | 0.40% | 4,019,400 |
| 2015-04-24 | 2015-04-22 | 2.070 | 1,902,000 | +12,000 | 0.40% | 3,937,140 |
| 2015-04-23 | 2015-04-21 | 2.020 | 1,890,000 | -480,000 | 0.39% | 3,817,800 |
| 2015-04-22 | 2015-04-20 | 1.980 | 2,370,000 | +468,000 | 0.49% | 4,692,600 |
| 2015-04-21 | 2015-04-17 | 2.080 | 1,902,000 | +222,000 | 0.40% | 3,956,160 |
| 2015-04-20 | 2015-04-16 | 2.200 | 1,680,000 | +30,000 | 0.35% | 3,696,000 |
| 2015-04-17 | 2015-04-15 | 1.940 | 1,650,000 | +240,000 | 0.34% | 3,201,000 |
| 2015-04-16 | 2015-04-14 | 1.970 | 1,410,000 | -72,000 | 0.29% | 2,777,700 |
| 2015-04-15 | 2015-04-13 | 2.110 | 1,482,000 | +600,000 | 0.31% | 3,127,020 |
| 2015-04-14 | 2015-04-10 | 2.100 | 882,000 | +636,000 | 0.18% | 1,852,200 |
| 2015-04-13 | 2015-04-09 | 2.030 | 246,000 | -24,000 | 0.05% | 499,380 |
| 2015-04-10 | 2015-04-08 | 2.260 | 270,000 | -12,000 | 0.06% | 610,200 |
| 2015-04-09 | 2015-04-02 | 2.110 | 282,000 | -462,000 | 0.06% | 595,020 |
| 2015-04-08 | 2015-04-01 | 1.930 | 744,000 | +258,000 | 0.15% | 1,435,920 |
| 2015-04-02 | 2015-03-31 | 1.290 | 486,000 | -276,000 | 0.10% | 626,940 |
| 2015-04-01 | 2015-03-30 | 1.370 | 762,000 | +30,000 | 0.16% | 1,043,940 |
| 2015-03-27 | 2015-03-25 | 1.250 | 732,000 | +252,000 | 0.15% | 915,000 |
| 2015-03-26 | 2015-03-24 | 1.240 | 480,000 | +36,000 | 0.10% | 595,200 |
| 2015-03-25 | 2015-03-23 | 1.120 | 444,000 | +60,000 | 0.09% | 497,280 |
| 2015-03-24 | 2015-03-20 | 1.140 | 384,000 | +24,000 | 0.08% | 437,760 |
| 2015-03-20 | 2015-03-18 | 1.160 | 360,000 | +60,000 | 0.07% | 417,600 |
| 2015-03-19 | 2015-03-17 | 1.180 | 300,000 | -30,000 | 0.06% | 354,000 |
| 2015-03-16 | 2015-03-12 | 1.150 | 330,000 | +102,000 | 0.07% | 379,500 |
| 2015-03-13 | 2015-03-11 | 1.200 | 228,000 | -30,000 | 0.05% | 273,600 |
| 2015-03-12 | 2015-03-10 | 1.270 | 258,000 | -168,000 | 0.05% | 327,660 |
| 2015-03-11 | 2015-03-09 | 1.260 | 426,000 | -36,000 | 0.09% | 536,760 |
| 2015-03-10 | 2015-03-06 | 1.370 | 462,000 | +72,000 | 0.10% | 632,940 |
| 2015-01-27 | 2015-01-23 | 1.080 | 390,000 | -42,000 | 0.08% | 421,200 |
| 2015-01-15 | 2015-01-13 | 1.160 | 432,000 | -330,000 | 0.09% | 501,120 |
| 2015-01-14 | 2015-01-12 | 1.150 | 762,000 | -30,000 | 0.16% | 876,300 |
| 2015-01-13 | 2015-01-09 | 1.320 | 792,000 | -138,000 | 0.17% | 1,045,440 |
| 2015-01-12 | 2015-01-08 | 1.340 | 930,000 | +252,000 | 0.19% | 1,246,200 |
| 2015-01-09 | 2015-01-07 | 1.180 | 678,000 | -60,000 | 0.14% | 800,040 |
| 2015-01-08 | 2015-01-06 | 1.270 | 738,000 | -30,000 | 0.15% | 937,260 |
| 2014-12-19 | 2014-12-17 | 0.840 | 768,000 | -90,000 | 0.16% | 645,120 |
| 2014-12-12 | 2014-12-10 | 0.820 | 858,000 | -12,000 | 0.18% | 703,560 |
| 2014-12-10 | 2014-12-08 | 0.830 | 870,000 | +66,000 | 0.18% | 722,100 |
| 2014-12-05 | 2014-12-03 | 0.990 | 804,000 | +12,000 | 0.17% | 795,960 |
| 2014-12-04 | 2014-12-02 | 0.990 | 792,000 | +12,000 | 0.17% | 784,080 |
| 2014-11-24 | 2014-11-20 | 1.120 | 780,000 | -48,000 | 0.16% | 873,600 |
| 2014-11-21 | 2014-11-19 | 1.190 | 828,000 | -54,000 | 0.17% | 985,320 |
| 2014-11-19 | 2014-11-17 | 1.250 | 882,000 | -48,000 | 0.18% | 1,102,500 |
| 2014-11-13 | 2014-11-11 | 1.270 | 930,000 | +120,000 | 0.19% | 1,181,100 |
| 2014-11-11 | 2014-11-07 | 1.300 | 810,000 | +42,000 | 0.17% | 1,053,000 |
| 2014-11-10 | 2014-11-06 | 1.280 | 768,000 | -120,000 | 0.16% | 983,040 |
| 2014-11-04 | 2014-10-31 | 1.340 | 888,000 | +120,000 | 0.18% | 1,189,920 |
| 2014-10-24 | 2014-10-22 | 1.290 | 768,000 | -12,000 | 0.16% | 990,720 |
| 2014-09-24 | 2014-09-22 | 1.510 | 780,000 | +108,000 | 0.16% | 1,177,800 |
| 2014-09-23 | 2014-09-19 | 1.610 | 672,000 | +162,000 | 0.14% | 1,081,920 |
| 2014-09-15 | 2014-09-11 | 1.410 | 510,000 | -48,000 | 0.11% | 719,100 |
| 2014-09-10 | 2014-09-05 | 1.500 | 558,000 | +66,000 | 0.12% | 837,000 |
| 2014-09-04 | 2014-09-02 | 1.550 | 492,000 | +12,000 | 0.10% | 762,600 |
| 2014-08-29 | 2014-08-27 | 1.630 | 480,000 | +42,000 | 0.10% | 782,400 |
| 2014-08-22 | 2014-08-20 | 1.650 | 438,000 | -156,000 | 0.09% | 722,700 |
| 2014-08-15 | 2014-08-13 | 1.740 | 594,000 | +24,000 | 0.12% | 1,033,560 |
| 2014-08-14 | 2014-08-12 | 1.790 | 570,000 | -72,000 | 0.12% | 1,020,300 |
| 2014-08-13 | 2014-08-11 | 1.850 | 642,000 | +90,000 | 0.13% | 1,187,700 |
| 2014-08-04 | 2014-07-31 | 1.800 | 552,000 | +90,000 | 0.11% | 993,600 |
| 2014-07-30 | 2014-07-28 | 1.760 | 462,000 | -150,000 | 0.10% | 813,120 |
| 2014-07-29 | 2014-07-25 | 1.780 | 612,000 | +12,000 | 0.13% | 1,089,360 |
| 2014-07-24 | 2014-07-22 | 1.880 | 600,000 | +126,000 | 0.12% | 1,128,000 |
| 2014-07-23 | 2014-07-21 | 1.820 | 474,000 | +60,000 | 0.10% | 862,680 |
| 2014-07-15 | 2014-07-11 | 1.780 | 414,000 | -156,000 | 0.09% | 736,920 |
| 2014-07-02 | 2014-06-27 | 1.910 | 570,000 | +18,000 | 0.12% | 1,088,700 |
| 2014-06-20 | 2014-06-18 | 1.830 | 552,000 | +24,000 | 0.11% | 1,010,160 |
| 2014-06-19 | 2014-06-17 | 1.830 | 528,000 | +36,000 | 0.11% | 966,240 |
| 2014-06-17 | 2014-06-13 | 1.950 | 492,000 | +18,000 | 0.10% | 959,400 |
| 2014-06-03 | 2014-05-29 | 2.120 | 474,000 | -24,000 | 0.10% | 1,004,880 |
| 2014-05-30 | 2014-05-28 | 2.280 | 498,000 | +36,000 | 0.10% | 1,135,440 |
| 2014-05-26 | 2014-05-22 | 2.100 | 462,000 | +6,000 | 0.10% | 970,200 |
| 2014-05-23 | 2014-05-21 | 2.100 | 456,000 | +6,000 | 0.10% | 957,600 |
| 2014-05-21 | 2014-05-19 | 2.200 | 450,000 | -138,000 | 0.09% | 990,000 |
| 2014-05-20 | 2014-05-16 | 2.210 | 588,000 | -6,000 | 0.12% | 1,299,480 |
| 2014-05-19 | 2014-05-15 | 2.100 | 594,000 | -30,000 | 0.12% | 1,247,400 |
| 2014-05-16 | 2014-05-14 | 1.910 | 624,000 | +6,000 | 0.13% | 1,191,840 |
| 2014-05-02 | 2014-04-29 | 1.740 | 618,000 | +6,000 | 0.13% | 1,075,320 |
| 2014-04-30 | 2014-04-28 | 1.700 | 612,000 | -48,000 | 0.13% | 1,040,400 |
| 2014-04-25 | 2014-04-23 | 1.950 | 660,000 | +30,000 | 0.14% | 1,287,000 |
| 2014-04-24 | 2014-04-22 | 1.790 | 630,000 | +48,000 | 0.13% | 1,127,700 |
| 2014-04-23 | 2014-04-17 | 2.000 | 582,000 | +36,000 | 0.12% | 1,164,000 |
| 2014-04-22 | 2014-04-16 | 2.160 | 546,000 | +6,000 | 0.11% | 1,179,360 |
| 2014-04-15 | 2014-04-11 | 2.480 | 540,000 | +30,000 | 0.11% | 1,339,200 |
| 2014-04-11 | 2014-04-09 | 2.640 | 510,000 | +96,000 | 0.11% | 1,346,400 |
| 2014-03-24 | 2014-03-20 | 3.010 | 414,000 | +30,000 | 0.09% | 1,246,140 |
| 2014-03-19 | 2014-03-17 | 2.850 | 384,000 | +6,000 | 0.08% | 1,094,400 |
| 2014-03-13 | 2014-03-11 | 3.680 | 378,000 | +6,000 | 0.08% | 1,391,040 |
| 2014-03-11 | 2014-03-07 | 3.690 | 372,000 | -12,000 | 0.08% | 1,372,680 |
| 2014-03-10 | 2014-03-06 | 3.620 | 384,000 | -60,000 | 0.08% | 1,390,080 |
| 2014-03-06 | 2014-03-04 | 3.560 | 444,000 | +12,000 | 0.09% | 1,580,640 |
| 2014-03-04 | 2014-02-28 | 3.620 | 432,000 | +42,000 | 0.09% | 1,563,840 |
| 2014-02-27 | 2014-02-25 | 3.720 | 390,000 | -36,000 | 0.08% | 1,450,800 |
| 2014-02-26 | 2014-02-24 | 3.940 | 426,000 | +54,000 | 0.09% | 1,678,440 |
| 2014-02-25 | 2014-02-21 | 3.560 | 372,000 | +12,000 | 0.08% | 1,324,320 |
| 2014-02-24 | 2014-02-20 | 3.660 | 360,000 | +54,000 | 0.07% | 1,317,600 |
| 2014-02-21 | 2014-02-19 | 3.730 | 306,000 | +186,000 | 0.06% | 1,141,380 |
| 2014-02-20 | 2014-02-18 | 3.640 | 120,000 | +84,000 | 0.03% | 436,800 |
| 2014-02-18 | 2014-02-14 | 2.480 | 36,000 | +6,000 | 0.01% | 89,280 |
| 2014-02-14 | 2014-02-12 | 2.820 | 30,000 | -30,000 | 0.01% | 84,600 |
| 2014-02-13 | 2014-02-11 | 2.940 | 60,000 | -6,000 | 0.01% | 176,400 |
| 2014-02-11 | 2014-02-07 | 3.060 | 66,000 | +12,000 | 0.01% | 201,960 |
| 2014-02-05 | 2014-01-30 | 3.370 | 54,000 | +42,000 | 0.01% | 181,980 |
| 2014-01-28 | 2014-01-24 | 3.190 | 12,000 | -60,000 | 0.00% | 38,280 |
| 2014-01-27 | 2014-01-23 | 3.450 | 72,000 | -126,000 | 0.01% | 248,400 |
| 2014-01-24 | 2014-01-22 | 3.550 | 198,000 | +60,000 | 0.04% | 702,900 |
| 2014-01-22 | 2014-01-20 | 3.740 | 138,000 | -66,000 | 0.03% | 516,120 |
| 2014-01-20 | 2014-01-16 | 3.590 | 204,000 | +36,000 | 0.04% | 732,360 |
| 2014-01-17 | 2014-01-15 | 3.890 | 168,000 | -384,000 | 0.03% | 653,520 |
| 2014-01-16 | 2014-01-14 | 3.760 | 552,000 | -84,000 | 0.11% | 2,075,520 |
| 2014-01-15 | 2014-01-13 | 4.200 | 636,000 | +18,000 | 0.13% | 2,671,200 |
| 2014-01-14 | 2014-01-10 | 4.220 | 618,000 | -12,000 | 0.13% | 2,607,960 |
| 2014-01-13 | 2014-01-09 | 4.150 | 630,000 | +114,000 | 0.13% | 2,614,500 |
| 2014-01-10 | 2014-01-08 | 3.430 | 516,000 | +150,000 | 0.11% | 1,769,880 |
| 2014-01-09 | 2014-01-07 | 3.160 | 366,000 | +78,000 | 0.08% | 1,156,560 |
| 2014-01-08 | 2014-01-06 | 3.490 | 288,000 | -612,000 | 0.06% | 1,005,120 |
| 2014-01-07 | 2014-01-03 | 3.610 | 900,000 | -342,000 | 0.19% | 3,249,000 |
| 2014-01-06 | 2014-01-02 | 3.300 | 1,242,000 | -366,000 | 0.26% | 4,098,600 |
| 2014-01-03 | 2013-12-31 | 2.290 | 1,608,000 | +786,000 | 0.34% | 3,682,320 |
| 2014-01-02 | 2013-12-27 | 1.610 | 822,000 | -366,000 | 0.17% | 1,323,420 |
| 2013-12-27 | 2013-12-20 | 1.010 | 1,188,000 | +318,000 | 0.25% | 1,199,880 |
| 2013-12-23 | 2013-12-19 | 1.070 | 870,000 | -210,000 | 0.18% | 930,900 |
| 2013-12-20 | 2013-12-18 | 1.200 | 1,080,000 | +60,000 | 0.22% | 1,296,000 |
| 2013-12-19 | 2013-12-17 | 1.190 | 1,020,000 | +156,000 | 0.21% | 1,213,800 |
| 2013-12-18 | 2013-12-16 | 1.210 | 864,000 | -774,000 | 0.18% | 1,045,440 |
| 2013-12-17 | 2013-12-13 | 1.240 | 1,638,000 | +1,098,000 | 0.34% | 2,031,120 |
| 2013-12-16 | 2013-12-12 | 0.830 | 540,000 | +240,000 | 0.11% | 448,200 |
| 2013-12-11 | 2013-12-09 | 0.740 | 300,000 | -192,000 | 0.06% | 222,000 |
| 2013-12-10 | 2013-12-06 | 0.750 | 492,000 | -372,000 | 0.10% | 369,000 |
| 2013-12-09 | 2013-12-05 | 0.790 | 864,000 | -162,000 | 0.18% | 682,560 |
| 2013-12-06 | 2013-12-04 | 0.690 | 1,026,000 | 0.21% | 707,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy