History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-12-07 | 2022-12-05 | 0.099 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.099 | 0 | -9,546,000 | ||
| 2022-11-11 | 2022-11-09 | 0.099 | 9,546,000 | -252,000 | 1.99% | 945,054 |
| 2022-09-14 | 2022-09-09 | 0.093 | 9,798,000 | +60,000 | 2.04% | 911,214 |
| 2022-09-13 | 2022-09-08 | 0.093 | 9,738,000 | +108,000 | 2.03% | 905,634 |
| 2022-09-09 | 2022-09-07 | 0.093 | 9,630,000 | +48,000 | 2.01% | 895,590 |
| 2022-09-06 | 2022-09-02 | 0.095 | 9,582,000 | +60,000 | 2.00% | 910,290 |
| 2022-06-28 | 2022-06-24 | 0.089 | 9,522,000 | +120,000 | 1.98% | 847,458 |
| 2022-06-27 | 2022-06-23 | 0.092 | 9,402,000 | -6,000 | 1.96% | 864,984 |
| 2022-06-15 | 2022-06-13 | 0.118 | 9,408,000 | +60,000 | 1.96% | 1,110,144 |
| 2022-06-07 | 2022-06-02 | 0.105 | 9,348,000 | +222,000 | 1.95% | 981,540 |
| 2022-04-13 | 2022-04-11 | 0.145 | 9,126,000 | +78,000 | 1.90% | 1,323,270 |
| 2022-03-21 | 2022-03-17 | 0.150 | 9,048,000 | +24,000 | 1.88% | 1,357,200 |
| 2022-03-18 | 2022-03-16 | 0.130 | 9,024,000 | +282,000 | 1.88% | 1,173,120 |
| 2022-03-07 | 2022-03-03 | 0.130 | 8,742,000 | +84,000 | 1.82% | 1,136,460 |
| 2022-02-11 | 2022-02-09 | 0.113 | 8,658,000 | +18,000 | 1.80% | 978,354 |
| 2022-01-11 | 2022-01-07 | 0.126 | 8,640,000 | +144,000 | 1.80% | 1,088,640 |
| 2022-01-04 | 2021-12-31 | 0.140 | 8,496,000 | +120,000 | 1.77% | 1,189,440 |
| 2021-12-29 | 2021-12-24 | 0.117 | 8,376,000 | +96,000 | 1.75% | 979,992 |
| 2021-12-23 | 2021-12-21 | 0.123 | 8,280,000 | +12,000 | 1.73% | 1,018,440 |
| 2021-12-21 | 2021-12-17 | 0.124 | 8,268,000 | -6,000 | 1.72% | 1,025,232 |
| 2021-11-09 | 2021-11-05 | 0.156 | 8,274,000 | +96,000 | 1.72% | 1,290,744 |
| 2021-07-23 | 2021-07-21 | 0.209 | 8,178,000 | +6,000 | 1.70% | 1,709,202 |
| 2021-07-20 | 2021-07-16 | 0.175 | 8,172,000 | +66,000 | 1.70% | 1,430,100 |
| 2021-06-23 | 2021-06-21 | 0.215 | 8,106,000 | -42,000 | 1.69% | 1,742,790 |
| 2021-06-22 | 2021-06-18 | 0.215 | 8,148,000 | +90,000 | 1.70% | 1,751,820 |
| 2021-06-21 | 2021-06-17 | 0.205 | 8,058,000 | +24,000 | 1.68% | 1,651,890 |
| 2021-06-17 | 2021-06-15 | 0.205 | 8,034,000 | +18,000 | 1.67% | 1,646,970 |
| 2021-06-11 | 2021-06-09 | 0.180 | 8,016,000 | +66,000 | 1.67% | 1,442,880 |
| 2021-05-24 | 2021-05-20 | 0.175 | 7,950,000 | -102,000 | 1.66% | 1,391,250 |
| 2021-05-10 | 2021-05-06 | 0.185 | 8,052,000 | -12,000 | 1.68% | 1,489,620 |
| 2021-05-07 | 2021-05-05 | 0.185 | 8,064,000 | -78,000 | 1.68% | 1,491,840 |
| 2021-03-19 | 2021-03-17 | 0.183 | 8,142,000 | +12,000 | 1.70% | 1,489,986 |
| 2021-02-25 | 2021-02-23 | 0.236 | 8,130,000 | -6,000 | 1.69% | 1,918,680 |
| 2021-02-10 | 2021-02-08 | 0.181 | 8,136,000 | +180,000 | 1.70% | 1,472,616 |
| 2021-01-27 | 2021-01-25 | 0.250 | 7,956,000 | +216,000 | 1.66% | 1,989,000 |
| 2021-01-25 | 2021-01-21 | 0.250 | 7,740,000 | +72,000 | 1.61% | 1,935,000 |
| 2021-01-22 | 2021-01-20 | 0.225 | 7,668,000 | +36,000 | 1.60% | 1,725,300 |
| 2021-01-21 | 2021-01-19 | 0.230 | 7,632,000 | +144,000 | 1.59% | 1,755,360 |
| 2021-01-08 | 2021-01-06 | 0.188 | 7,488,000 | +12,000 | 1.56% | 1,407,744 |
| 2020-12-29 | 2020-12-24 | 0.176 | 7,476,000 | +312,000 | 1.56% | 1,315,776 |
| 2020-12-07 | 2020-12-03 | 0.188 | 7,164,000 | +36,000 | 1.49% | 1,346,832 |
| 2020-12-02 | 2020-11-30 | 0.199 | 7,128,000 | +96,000 | 1.49% | 1,418,472 |
| 2020-11-26 | 2020-11-24 | 0.200 | 7,032,000 | +48,000 | 1.47% | 1,406,400 |
| 2020-11-24 | 2020-11-20 | 0.190 | 6,984,000 | +30,000 | 1.46% | 1,326,960 |
| 2020-11-09 | 2020-11-05 | 0.199 | 6,954,000 | +6,000 | 1.45% | 1,383,846 |
| 2020-10-27 | 2020-10-22 | 0.196 | 6,948,000 | +18,000 | 1.45% | 1,361,808 |
| 2020-10-19 | 2020-10-15 | 0.205 | 6,930,000 | +12,000 | 1.44% | 1,420,650 |
| 2020-10-16 | 2020-10-14 | 0.208 | 6,918,000 | +204,000 | 1.44% | 1,438,944 |
| 2020-09-02 | 2020-08-31 | 0.250 | 6,714,000 | +198,000 | 1.40% | 1,678,500 |
| 2020-08-28 | 2020-08-26 | 0.248 | 6,516,000 | +48,000 | 1.36% | 1,615,968 |
| 2020-08-27 | 2020-08-25 | 0.250 | 6,468,000 | +180,000 | 1.35% | 1,617,000 |
| 2020-08-19 | 2020-08-17 | 0.270 | 6,288,000 | +264,000 | 1.31% | 1,697,760 |
| 2020-08-17 | 2020-08-13 | 0.233 | 6,024,000 | +42,000 | 1.26% | 1,403,592 |
| 2020-05-05 | 2020-04-29 | 0.280 | 5,982,000 | +6,000 | 1.25% | 1,674,960 |
| 2020-04-28 | 2020-04-24 | 0.285 | 5,976,000 | +6,000 | 1.24% | 1,703,160 |
| 2020-04-27 | 2020-04-23 | 0.380 | 5,970,000 | +72,000 | 1.24% | 2,268,600 |
| 2020-04-20 | 2020-04-16 | 0.280 | 5,898,000 | +48,000 | 1.23% | 1,651,440 |
| 2020-04-09 | 2020-04-07 | 0.180 | 5,850,000 | +6,000 | 1.22% | 1,053,000 |
| 2020-04-02 | 2020-03-31 | 0.200 | 5,844,000 | +30,000 | 1.22% | 1,168,800 |
| 2020-03-26 | 2020-03-24 | 0.180 | 5,814,000 | +18,000 | 1.21% | 1,046,520 |
| 2020-02-19 | 2020-02-17 | 0.265 | 5,796,000 | +24,000 | 1.21% | 1,535,940 |
| 2020-02-18 | 2020-02-14 | 0.280 | 5,772,000 | +6,000 | 1.20% | 1,616,160 |
| 2020-02-17 | 2020-02-13 | 0.285 | 5,766,000 | +30,000 | 1.20% | 1,643,310 |
| 2020-02-13 | 2020-02-11 | 0.285 | 5,736,000 | +6,000 | 1.20% | 1,634,760 |
| 2020-02-12 | 2020-02-10 | 0.290 | 5,730,000 | +138,000 | 1.19% | 1,661,700 |
| 2020-02-05 | 2020-02-03 | 0.300 | 5,592,000 | +18,000 | 1.17% | 1,677,600 |
| 2020-02-04 | 2020-01-31 | 0.300 | 5,574,000 | +18,000 | 1.16% | 1,672,200 |
| 2020-01-31 | 2020-01-29 | 0.290 | 5,556,000 | +18,000 | 1.16% | 1,611,240 |
| 2020-01-30 | 2020-01-24 | 0.325 | 5,538,000 | +12,000 | 1.15% | 1,799,850 |
| 2020-01-29 | 2020-01-22 | 0.335 | 5,526,000 | +498,000 | 1.15% | 1,851,210 |
| 2020-01-23 | 2020-01-21 | 0.290 | 5,028,000 | +12,000 | 1.05% | 1,458,120 |
| 2020-01-20 | 2020-01-16 | 0.345 | 5,016,000 | +12,000 | 1.04% | 1,730,520 |
| 2020-01-17 | 2020-01-15 | 0.345 | 5,004,000 | +72,000 | 1.04% | 1,726,380 |
| 2020-01-15 | 2020-01-13 | 0.380 | 4,932,000 | +48,000 | 1.03% | 1,874,160 |
| 2020-01-14 | 2020-01-10 | 0.380 | 4,884,000 | +108,000 | 1.02% | 1,855,920 |
| 2020-01-13 | 2020-01-09 | 0.375 | 4,776,000 | +66,000 | 1.00% | 1,791,000 |
| 2020-01-10 | 2020-01-08 | 0.320 | 4,710,000 | +6,000 | 0.98% | 1,507,200 |
| 2020-01-09 | 2020-01-07 | 0.320 | 4,704,000 | +102,000 | 0.98% | 1,505,280 |
| 2020-01-08 | 2020-01-06 | 0.315 | 4,602,000 | +6,000 | 0.96% | 1,449,630 |
| 2020-01-07 | 2020-01-03 | 0.320 | 4,596,000 | +48,000 | 0.96% | 1,470,720 |
| 2020-01-02 | 2019-12-27 | 0.380 | 4,548,000 | +6,000 | 0.95% | 1,728,240 |
| 2019-12-27 | 2019-12-20 | 0.350 | 4,542,000 | +12,000 | 0.95% | 1,589,700 |
| 2019-12-19 | 2019-12-17 | 0.340 | 4,530,000 | +42,000 | 0.94% | 1,540,200 |
| 2019-12-18 | 2019-12-16 | 0.340 | 4,488,000 | +18,000 | 0.94% | 1,525,920 |
| 2019-12-17 | 2019-12-13 | 0.350 | 4,470,000 | +174,000 | 0.93% | 1,564,500 |
| 2019-12-12 | 2019-12-10 | 0.345 | 4,296,000 | +84,000 | 0.90% | 1,482,120 |
| 2019-12-11 | 2019-12-09 | 0.250 | 4,212,000 | +6,000 | 0.88% | 1,053,000 |
| 2019-12-10 | 2019-12-06 | 0.320 | 4,206,000 | +18,000 | 0.88% | 1,345,920 |
| 2019-12-09 | 2019-12-05 | 0.240 | 4,188,000 | +138,000 | 0.87% | 1,005,120 |
| 2019-10-30 | 2019-10-28 | 0.315 | 4,050,000 | +96,000 | 0.84% | 1,275,750 |
| 2019-07-11 | 2019-07-09 | 0.315 | 3,954,000 | -12,000 | 0.82% | 1,245,510 |
| 2019-03-12 | 2019-03-08 | 0.450 | 3,966,000 | +60,000 | 0.83% | 1,784,700 |
| 2019-01-04 | 2019-01-02 | 0.400 | 3,906,000 | +6,000 | 0.81% | 1,562,400 |
| 2018-12-17 | 2018-12-13 | 0.450 | 3,900,000 | +6,000 | 0.81% | 1,755,000 |
| 2018-12-06 | 2018-12-04 | 0.500 | 3,894,000 | +6,000 | 0.81% | 1,947,000 |
| 2018-10-15 | 2018-10-11 | 0.420 | 3,888,000 | +12,000 | 0.81% | 1,632,960 |
| 2018-09-13 | 2018-09-11 | 0.450 | 3,876,000 | +12,000 | 0.81% | 1,744,200 |
| 2018-08-21 | 2018-08-17 | 0.500 | 3,864,000 | +30,000 | 0.80% | 1,932,000 |
| 2018-07-10 | 2018-07-06 | 0.570 | 3,834,000 | -120,000 | 0.80% | 2,185,380 |
| 2018-04-26 | 2018-04-24 | 0.620 | 3,954,000 | +24,000 | 0.82% | 2,451,480 |
| 2018-04-25 | 2018-04-23 | 0.600 | 3,930,000 | +180,000 | 0.82% | 2,358,000 |
| 2018-04-23 | 2018-04-19 | 0.680 | 3,750,000 | +6,000 | 0.78% | 2,550,000 |
| 2018-03-09 | 2018-03-07 | 0.920 | 3,744,000 | +18,000 | 0.78% | 3,444,480 |
| 2018-03-08 | 2018-03-06 | 0.950 | 3,726,000 | +12,000 | 0.78% | 3,539,700 |
| 2018-03-06 | 2018-03-02 | 0.980 | 3,714,000 | +18,000 | 0.77% | 3,639,720 |
| 2018-03-02 | 2018-02-28 | 0.970 | 3,696,000 | +12,000 | 0.77% | 3,585,120 |
| 2018-03-01 | 2018-02-27 | 0.990 | 3,684,000 | +90,000 | 0.77% | 3,647,160 |
| 2018-02-28 | 2018-02-26 | 1.010 | 3,594,000 | -90,000 | 0.75% | 3,629,940 |
| 2018-02-27 | 2018-02-23 | 1.010 | 3,684,000 | +6,000 | 0.77% | 3,720,840 |
| 2018-02-26 | 2018-02-22 | 1.010 | 3,678,000 | +24,000 | 0.77% | 3,714,780 |
| 2018-02-23 | 2018-02-21 | 1.020 | 3,654,000 | +36,000 | 0.76% | 3,727,080 |
| 2018-02-22 | 2018-02-20 | 1.020 | 3,618,000 | -24,000 | 0.75% | 3,690,360 |
| 2018-02-21 | 2018-02-15 | 1.000 | 3,642,000 | +36,000 | 0.76% | 3,642,000 |
| 2018-02-20 | 2018-02-13 | 0.920 | 3,606,000 | +12,000 | 0.75% | 3,317,520 |
| 2018-02-14 | 2018-02-12 | 0.980 | 3,594,000 | +90,000 | 0.75% | 3,522,120 |
| 2018-02-13 | 2018-02-09 | 0.950 | 3,504,000 | -204,000 | 0.73% | 3,328,800 |
| 2018-02-12 | 2018-02-08 | 1.000 | 3,708,000 | +150,000 | 0.77% | 3,708,000 |
| 2018-02-09 | 2018-02-07 | 1.000 | 3,558,000 | +6,000 | 0.74% | 3,558,000 |
| 2018-02-08 | 2018-02-06 | 1.020 | 3,552,000 | +84,000 | 0.74% | 3,623,040 |
| 2018-02-07 | 2018-02-05 | 1.120 | 3,468,000 | +726,000 | 0.72% | 3,884,160 |
| 2018-02-06 | 2018-02-02 | 1.110 | 2,742,000 | +288,000 | 0.57% | 3,043,620 |
| 2018-02-05 | 2018-02-01 | 1.100 | 2,454,000 | +120,000 | 0.51% | 2,699,400 |
| 2018-02-02 | 2018-01-31 | 1.000 | 2,334,000 | +366,000 | 0.49% | 2,334,000 |
| 2018-02-01 | 2018-01-30 | 1.040 | 1,968,000 | +126,000 | 0.41% | 2,046,720 |
| 2018-01-31 | 2018-01-29 | 1.080 | 1,842,000 | +744,000 | 0.38% | 1,989,360 |
| 2018-01-30 | 2018-01-26 | 1.110 | 1,098,000 | +342,000 | 0.23% | 1,218,780 |
| 2018-01-29 | 2018-01-25 | 0.950 | 756,000 | +120,000 | 0.16% | 718,200 |
| 2018-01-24 | 2018-01-22 | 0.760 | 636,000 | +18,000 | 0.13% | 483,360 |
| 2018-01-23 | 2018-01-19 | 0.740 | 618,000 | -18,000 | 0.13% | 457,320 |
| 2018-01-22 | 2018-01-18 | 0.780 | 636,000 | +72,000 | 0.13% | 496,080 |
| 2018-01-08 | 2018-01-04 | 0.550 | 564,000 | -30,000 | 0.12% | 310,200 |
| 2017-12-13 | 2017-12-11 | 0.520 | 594,000 | -6,000 | 0.12% | 308,880 |
| 2017-11-17 | 2017-11-15 | 0.550 | 600,000 | +12,000 | 0.12% | 330,000 |
| 2017-11-16 | 2017-11-14 | 0.570 | 588,000 | +138,000 | 0.12% | 335,160 |
| 2017-10-27 | 2017-10-25 | 0.530 | 450,000 | -24,000 | 0.09% | 238,500 |
| 2017-09-20 | 2017-09-18 | 0.550 | 474,000 | -60,000 | 0.10% | 260,700 |
| 2017-08-15 | 2017-08-11 | 0.560 | 534,000 | -96,000 | 0.11% | 299,040 |
| 2017-08-09 | 2017-08-07 | 0.580 | 630,000 | -30,000 | 0.13% | 365,400 |
| 2017-08-04 | 2017-08-02 | 0.610 | 660,000 | -54,000 | 0.14% | 402,600 |
| 2017-08-03 | 2017-08-01 | 0.620 | 714,000 | +132,000 | 0.15% | 442,680 |
| 2017-08-01 | 2017-07-28 | 0.640 | 582,000 | +18,000 | 0.12% | 372,480 |
| 2017-07-31 | 2017-07-27 | 0.670 | 564,000 | -30,000 | 0.12% | 377,880 |
| 2017-07-06 | 2017-07-04 | 0.670 | 594,000 | +72,000 | 0.12% | 397,980 |
| 2017-07-05 | 2017-07-03 | 0.640 | 522,000 | +54,000 | 0.11% | 334,080 |
| 2017-06-23 | 2017-06-21 | 0.630 | 468,000 | +30,000 | 0.10% | 294,840 |
| 2017-06-22 | 2017-06-20 | 0.630 | 438,000 | +60,000 | 0.09% | 275,940 |
| 2017-06-20 | 2017-06-16 | 0.660 | 378,000 | +18,000 | 0.08% | 249,480 |
| 2017-06-13 | 2017-06-09 | 0.650 | 360,000 | +24,000 | 0.07% | 234,000 |
| 2017-06-07 | 2017-06-05 | 0.640 | 336,000 | +78,000 | 0.07% | 215,040 |
| 2017-05-23 | 2017-05-19 | 0.650 | 258,000 | +6,000 | 0.05% | 167,700 |
| 2017-04-24 | 2017-04-20 | 0.740 | 252,000 | -18,000 | 0.05% | 186,480 |
| 2017-04-10 | 2017-04-06 | 0.660 | 270,000 | +18,000 | 0.06% | 178,200 |
| 2017-03-28 | 2017-03-24 | 0.730 | 252,000 | -1,110,000 | 0.05% | 183,960 |
| 2017-03-15 | 2017-03-13 | 0.740 | 1,362,000 | +1,110,000 | 0.28% | 1,007,880 |
| 2016-11-30 | 2016-11-28 | 0.790 | 252,000 | -168,000 | 0.05% | 199,080 |
| 2016-11-10 | 2016-11-08 | 0.830 | 420,000 | -120,000 | 0.09% | 348,600 |
| 2016-11-07 | 2016-11-03 | 0.820 | 540,000 | -96,000 | 0.11% | 442,800 |
| 2016-11-03 | 2016-11-01 | 0.790 | 636,000 | -90,000 | 0.13% | 502,440 |
| 2016-10-31 | 2016-10-27 | 0.800 | 726,000 | +144,000 | 0.15% | 580,800 |
| 2016-10-28 | 2016-10-26 | 0.720 | 582,000 | +120,000 | 0.12% | 419,040 |
| 2016-10-27 | 2016-10-25 | 0.710 | 462,000 | +90,000 | 0.10% | 328,020 |
| 2016-10-05 | 2016-10-03 | 0.700 | 372,000 | +96,000 | 0.08% | 260,400 |
| 2016-10-04 | 2016-09-30 | 0.700 | 276,000 | +24,000 | 0.06% | 193,200 |
| 2016-04-01 | 2016-03-30 | 0.840 | 252,000 | -318,000 | 0.05% | 211,680 |
| 2016-01-04 | 2015-12-29 | 0.890 | 570,000 | -180,000 | 0.12% | 507,300 |
| 2015-12-30 | 2015-12-28 | 0.880 | 750,000 | -150,000 | 0.16% | 660,000 |
| 2015-11-30 | 2015-11-26 | 1.040 | 900,000 | -18,000 | 0.19% | 936,000 |
| 2015-11-10 | 2015-11-06 | 1.050 | 918,000 | -240,000 | 0.19% | 963,900 |
| 2015-11-05 | 2015-11-03 | 1.040 | 1,158,000 | -6,000 | 0.24% | 1,204,320 |
| 2015-11-03 | 2015-10-30 | 1.030 | 1,164,000 | -162,000 | 0.24% | 1,198,920 |
| 2015-11-02 | 2015-10-29 | 1.050 | 1,326,000 | -318,000 | 0.28% | 1,392,300 |
| 2015-10-30 | 2015-10-28 | 1.020 | 1,644,000 | -300,000 | 0.34% | 1,676,880 |
| 2015-10-20 | 2015-10-16 | 1.020 | 1,944,000 | -120,000 | 0.40% | 1,982,880 |
| 2015-09-16 | 2015-09-14 | 0.870 | 2,064,000 | +54,000 | 0.43% | 1,795,680 |
| 2015-09-10 | 2015-09-08 | 0.900 | 2,010,000 | +42,000 | 0.42% | 1,809,000 |
| 2015-09-09 | 2015-09-07 | 0.800 | 1,968,000 | +6,000 | 0.41% | 1,574,400 |
| 2015-09-07 | 2015-09-02 | 0.830 | 1,962,000 | +18,000 | 0.41% | 1,628,460 |
| 2015-08-31 | 2015-08-27 | 0.890 | 1,944,000 | +6,000 | 0.40% | 1,730,160 |
| 2015-08-25 | 2015-08-21 | 0.940 | 1,938,000 | -18,000 | 0.40% | 1,821,720 |
| 2015-08-21 | 2015-08-19 | 1.000 | 1,956,000 | +12,000 | 0.41% | 1,956,000 |
| 2015-08-20 | 2015-08-18 | 1.000 | 1,944,000 | +192,000 | 0.40% | 1,944,000 |
| 2015-08-19 | 2015-08-17 | 1.010 | 1,752,000 | +30,000 | 0.36% | 1,769,520 |
| 2015-08-18 | 2015-08-14 | 1.010 | 1,722,000 | +6,000 | 0.36% | 1,739,220 |
| 2015-08-17 | 2015-08-13 | 0.940 | 1,716,000 | +6,000 | 0.36% | 1,613,040 |
| 2015-08-05 | 2015-08-03 | 1.000 | 1,710,000 | +348,000 | 0.36% | 1,710,000 |
| 2015-07-31 | 2015-07-29 | 1.080 | 1,362,000 | -6,000 | 0.28% | 1,470,960 |
| 2015-07-30 | 2015-07-28 | 1.010 | 1,368,000 | -120,000 | 0.29% | 1,381,680 |
| 2015-07-29 | 2015-07-27 | 1.080 | 1,488,000 | -144,000 | 0.31% | 1,607,040 |
| 2015-07-22 | 2015-07-20 | 1.220 | 1,632,000 | +6,000 | 0.34% | 1,991,040 |
| 2015-07-15 | 2015-07-13 | 1.200 | 1,626,000 | +18,000 | 0.34% | 1,951,200 |
| 2015-07-14 | 2015-07-10 | 1.180 | 1,608,000 | +396,000 | 0.34% | 1,897,440 |
| 2015-07-13 | 2015-07-09 | 1.050 | 1,212,000 | +42,000 | 0.25% | 1,272,600 |
| 2015-07-10 | 2015-07-08 | 0.770 | 1,170,000 | +174,000 | 0.24% | 900,900 |
| 2015-07-09 | 2015-07-07 | 0.860 | 996,000 | +96,000 | 0.21% | 856,560 |
| 2015-07-02 | 2015-06-29 | 1.490 | 900,000 | +12,000 | 0.19% | 1,341,000 |
| 2015-06-22 | 2015-06-18 | 1.650 | 888,000 | -6,000 | 0.18% | 1,465,200 |
| 2015-06-18 | 2015-06-16 | 1.650 | 894,000 | +6,000 | 0.19% | 1,475,100 |
| 2015-06-12 | 2015-06-10 | 1.690 | 888,000 | -12,000 | 0.18% | 1,500,720 |
| 2015-06-05 | 2015-06-03 | 1.890 | 900,000 | -156,000 | 0.19% | 1,701,000 |
| 2015-06-03 | 2015-06-01 | 1.980 | 1,056,000 | +48,000 | 0.22% | 2,090,880 |
| 2015-06-01 | 2015-05-28 | 1.880 | 1,008,000 | +18,000 | 0.21% | 1,895,040 |
| 2015-05-28 | 2015-05-26 | 1.920 | 990,000 | +30,000 | 0.21% | 1,900,800 |
| 2015-05-22 | 2015-05-20 | 1.860 | 960,000 | -12,000 | 0.20% | 1,785,600 |
| 2015-05-20 | 2015-05-18 | 1.890 | 972,000 | +90,000 | 0.20% | 1,837,080 |
| 2015-05-19 | 2015-05-15 | 1.910 | 882,000 | -6,000 | 0.18% | 1,684,620 |
| 2015-05-18 | 2015-05-14 | 1.990 | 888,000 | +60,000 | 0.18% | 1,767,120 |
| 2015-05-14 | 2015-05-12 | 1.850 | 828,000 | -96,000 | 0.17% | 1,531,800 |
| 2015-05-13 | 2015-05-11 | 1.970 | 924,000 | -24,000 | 0.19% | 1,820,280 |
| 2015-05-12 | 2015-05-08 | 1.740 | 948,000 | +36,000 | 0.20% | 1,649,520 |
| 2015-05-11 | 2015-05-07 | 1.700 | 912,000 | +24,000 | 0.19% | 1,550,400 |
| 2015-05-07 | 2015-05-05 | 1.850 | 888,000 | +6,000 | 0.18% | 1,642,800 |
| 2015-05-06 | 2015-05-04 | 1.950 | 882,000 | -66,000 | 0.18% | 1,719,900 |
| 2015-05-05 | 2015-04-30 | 1.950 | 948,000 | +12,000 | 0.20% | 1,848,600 |
| 2015-05-04 | 2015-04-29 | 1.980 | 936,000 | -120,000 | 0.19% | 1,853,280 |
| 2015-04-29 | 2015-04-27 | 2.120 | 1,056,000 | -36,000 | 0.22% | 2,238,720 |
| 2015-04-28 | 2015-04-24 | 2.080 | 1,092,000 | +66,000 | 0.23% | 2,271,360 |
| 2015-04-27 | 2015-04-23 | 2.100 | 1,026,000 | -150,000 | 0.21% | 2,154,600 |
| 2015-04-24 | 2015-04-22 | 2.070 | 1,176,000 | +180,000 | 0.24% | 2,434,320 |
| 2015-04-22 | 2015-04-20 | 1.980 | 996,000 | -516,000 | 0.21% | 1,972,080 |
| 2015-04-21 | 2015-04-17 | 2.080 | 1,512,000 | -522,000 | 0.32% | 3,144,960 |
| 2015-04-20 | 2015-04-16 | 2.200 | 2,034,000 | -84,000 | 0.42% | 4,474,800 |
| 2015-04-16 | 2015-04-14 | 1.970 | 2,118,000 | -684,000 | 0.44% | 4,172,460 |
| 2015-04-15 | 2015-04-13 | 2.110 | 2,802,000 | +36,000 | 0.58% | 5,912,220 |
| 2015-04-14 | 2015-04-10 | 2.100 | 2,766,000 | -12,000 | 0.58% | 5,808,600 |
| 2015-04-13 | 2015-04-09 | 2.030 | 2,778,000 | -186,000 | 0.58% | 5,639,340 |
| 2015-04-10 | 2015-04-08 | 2.260 | 2,964,000 | +2,178,000 | 0.62% | 6,698,640 |
| 2015-04-09 | 2015-04-02 | 2.110 | 786,000 | -1,260,000 | 0.16% | 1,658,460 |
| 2015-04-08 | 2015-04-01 | 1.930 | 2,046,000 | +222,000 | 0.43% | 3,948,780 |
| 2015-04-02 | 2015-03-31 | 1.290 | 1,824,000 | +54,000 | 0.38% | 2,352,960 |
| 2015-04-01 | 2015-03-30 | 1.370 | 1,770,000 | -78,000 | 0.37% | 2,424,900 |
| 2015-03-30 | 2015-03-26 | 1.330 | 1,848,000 | +6,000 | 0.39% | 2,457,840 |
| 2015-03-27 | 2015-03-25 | 1.250 | 1,842,000 | +288,000 | 0.38% | 2,302,500 |
| 2015-03-26 | 2015-03-24 | 1.240 | 1,554,000 | +156,000 | 0.32% | 1,926,960 |
| 2015-03-24 | 2015-03-20 | 1.140 | 1,398,000 | +264,000 | 0.29% | 1,593,720 |
| 2015-03-23 | 2015-03-19 | 1.150 | 1,134,000 | +360,000 | 0.24% | 1,304,100 |
| 2015-03-20 | 2015-03-18 | 1.160 | 774,000 | +300,000 | 0.16% | 897,840 |
| 2015-03-19 | 2015-03-17 | 1.180 | 474,000 | +24,000 | 0.10% | 559,320 |
| 2015-03-16 | 2015-03-12 | 1.150 | 450,000 | +174,000 | 0.09% | 517,500 |
| 2015-03-13 | 2015-03-11 | 1.200 | 276,000 | -36,000 | 0.06% | 331,200 |
| 2015-03-12 | 2015-03-10 | 1.270 | 312,000 | +36,000 | 0.07% | 396,240 |
| 2015-03-11 | 2015-03-09 | 1.260 | 276,000 | -24,000 | 0.06% | 347,760 |
| 2015-03-10 | 2015-03-06 | 1.370 | 300,000 | +42,000 | 0.06% | 411,000 |
| 2015-03-04 | 2015-03-02 | 0.930 | 258,000 | +60,000 | 0.05% | 239,940 |
| 2015-02-09 | 2015-02-05 | 1.050 | 198,000 | -138,000 | 0.04% | 207,900 |
| 2015-01-28 | 2015-01-26 | 1.160 | 336,000 | +138,000 | 0.07% | 389,760 |
| 2015-01-21 | 2015-01-19 | 1.050 | 198,000 | -30,000 | 0.04% | 207,900 |
| 2015-01-15 | 2015-01-13 | 1.160 | 228,000 | -36,000 | 0.05% | 264,480 |
| 2015-01-14 | 2015-01-12 | 1.150 | 264,000 | +36,000 | 0.06% | 303,600 |
| 2015-01-13 | 2015-01-09 | 1.320 | 228,000 | -240,000 | 0.05% | 300,960 |
| 2015-01-12 | 2015-01-08 | 1.340 | 468,000 | +270,000 | 0.10% | 627,120 |
| 2014-12-19 | 2014-12-17 | 0.840 | 198,000 | +150,000 | 0.04% | 166,320 |
| 2014-12-08 | 2014-12-04 | 0.940 | 48,000 | -6,000 | 0.01% | 45,120 |
| 2014-11-21 | 2014-11-19 | 1.190 | 54,000 | +6,000 | 0.01% | 64,260 |
| 2014-11-13 | 2014-11-11 | 1.270 | 48,000 | -84,000 | 0.01% | 60,960 |
| 2014-10-24 | 2014-10-22 | 1.290 | 132,000 | -18,000 | 0.03% | 170,280 |
| 2014-10-23 | 2014-10-21 | 1.230 | 150,000 | +18,000 | 0.03% | 184,500 |
| 2014-10-09 | 2014-10-07 | 1.350 | 132,000 | -30,000 | 0.03% | 178,200 |
| 2014-10-08 | 2014-10-06 | 1.330 | 162,000 | -18,000 | 0.03% | 215,460 |
| 2014-10-07 | 2014-10-03 | 1.320 | 180,000 | -18,000 | 0.04% | 237,600 |
| 2014-10-06 | 2014-09-30 | 1.290 | 198,000 | -12,000 | 0.04% | 255,420 |
| 2014-10-03 | 2014-09-29 | 1.290 | 210,000 | -18,000 | 0.04% | 270,900 |
| 2014-09-30 | 2014-09-26 | 1.370 | 228,000 | -24,000 | 0.05% | 312,360 |
| 2014-09-29 | 2014-09-25 | 1.390 | 252,000 | -36,000 | 0.05% | 350,280 |
| 2014-09-24 | 2014-09-22 | 1.510 | 288,000 | -30,000 | 0.06% | 434,880 |
| 2014-09-23 | 2014-09-19 | 1.610 | 318,000 | +144,000 | 0.07% | 511,980 |
| 2014-09-10 | 2014-09-05 | 1.500 | 174,000 | -42,000 | 0.04% | 261,000 |
| 2014-09-08 | 2014-09-04 | 1.500 | 216,000 | -24,000 | 0.04% | 324,000 |
| 2014-08-27 | 2014-08-25 | 1.640 | 240,000 | -42,000 | 0.05% | 393,600 |
| 2014-08-15 | 2014-08-13 | 1.740 | 282,000 | +42,000 | 0.06% | 490,680 |
| 2014-08-14 | 2014-08-12 | 1.790 | 240,000 | -120,000 | 0.05% | 429,600 |
| 2014-08-13 | 2014-08-11 | 1.850 | 360,000 | +120,000 | 0.07% | 666,000 |
| 2014-07-23 | 2014-07-21 | 1.820 | 240,000 | +6,000 | 0.05% | 436,800 |
| 2014-06-19 | 2014-06-17 | 1.830 | 234,000 | -12,000 | 0.05% | 428,220 |
| 2014-06-03 | 2014-05-29 | 2.120 | 246,000 | +12,000 | 0.05% | 521,520 |
| 2014-05-26 | 2014-05-22 | 2.100 | 234,000 | -12,000 | 0.05% | 491,400 |
| 2014-05-23 | 2014-05-21 | 2.100 | 246,000 | +12,000 | 0.05% | 516,600 |
| 2014-05-21 | 2014-05-19 | 2.200 | 234,000 | -6,000 | 0.05% | 514,800 |
| 2014-05-20 | 2014-05-16 | 2.210 | 240,000 | +6,000 | 0.05% | 530,400 |
| 2014-05-19 | 2014-05-15 | 2.100 | 234,000 | -12,000 | 0.05% | 491,400 |
| 2014-05-15 | 2014-05-13 | 1.880 | 246,000 | +12,000 | 0.05% | 462,480 |
| 2014-05-12 | 2014-05-08 | 1.690 | 234,000 | -18,000 | 0.05% | 395,460 |
| 2014-04-30 | 2014-04-28 | 1.700 | 252,000 | +18,000 | 0.05% | 428,400 |
| 2014-04-25 | 2014-04-23 | 1.950 | 234,000 | -12,000 | 0.05% | 456,300 |
| 2014-04-24 | 2014-04-22 | 1.790 | 246,000 | -18,000 | 0.05% | 440,340 |
| 2014-04-23 | 2014-04-17 | 2.000 | 264,000 | -114,000 | 0.06% | 528,000 |
| 2014-04-22 | 2014-04-16 | 2.160 | 378,000 | -30,000 | 0.08% | 816,480 |
| 2014-04-17 | 2014-04-15 | 2.380 | 408,000 | +30,000 | 0.08% | 971,040 |
| 2014-04-16 | 2014-04-14 | 2.400 | 378,000 | -24,000 | 0.08% | 907,200 |
| 2014-04-11 | 2014-04-09 | 2.640 | 402,000 | +18,000 | 0.08% | 1,061,280 |
| 2014-03-26 | 2014-03-24 | 3.010 | 384,000 | -36,000 | 0.08% | 1,155,840 |
| 2014-03-19 | 2014-03-17 | 2.850 | 420,000 | -6,000 | 0.09% | 1,197,000 |
| 2014-03-18 | 2014-03-14 | 3.040 | 426,000 | -144,000 | 0.09% | 1,295,040 |
| 2014-03-17 | 2014-03-13 | 3.250 | 570,000 | -24,000 | 0.12% | 1,852,500 |
| 2014-03-14 | 2014-03-12 | 3.370 | 594,000 | -36,000 | 0.12% | 2,001,780 |
| 2014-03-13 | 2014-03-11 | 3.680 | 630,000 | +12,000 | 0.13% | 2,318,400 |
| 2014-03-12 | 2014-03-10 | 3.770 | 618,000 | -162,000 | 0.13% | 2,329,860 |
| 2014-03-11 | 2014-03-07 | 3.690 | 780,000 | +282,000 | 0.16% | 2,878,200 |
| 2014-03-07 | 2014-03-05 | 3.680 | 498,000 | -12,000 | 0.10% | 1,832,640 |
| 2014-03-05 | 2014-03-03 | 3.540 | 510,000 | -12,000 | 0.11% | 1,805,400 |
| 2014-03-04 | 2014-02-28 | 3.620 | 522,000 | +42,000 | 0.11% | 1,889,640 |
| 2014-03-03 | 2014-02-27 | 3.760 | 480,000 | -12,000 | 0.10% | 1,804,800 |
| 2014-02-28 | 2014-02-26 | 3.750 | 492,000 | -60,000 | 0.10% | 1,845,000 |
| 2014-02-27 | 2014-02-25 | 3.720 | 552,000 | +30,000 | 0.11% | 2,053,440 |
| 2014-02-26 | 2014-02-24 | 3.940 | 522,000 | +72,000 | 0.11% | 2,056,680 |
| 2014-02-25 | 2014-02-21 | 3.560 | 450,000 | +120,000 | 0.09% | 1,602,000 |
| 2014-02-24 | 2014-02-20 | 3.660 | 330,000 | +126,000 | 0.07% | 1,207,800 |
| 2014-02-21 | 2014-02-19 | 3.730 | 204,000 | -96,000 | 0.04% | 760,920 |
| 2014-02-20 | 2014-02-18 | 3.640 | 300,000 | -798,000 | 0.06% | 1,092,000 |
| 2014-02-19 | 2014-02-17 | 3.580 | 1,098,000 | +882,000 | 0.23% | 3,930,840 |
| 2014-02-18 | 2014-02-14 | 2.480 | 216,000 | -18,000 | 0.04% | 535,680 |
| 2014-02-17 | 2014-02-13 | 2.630 | 234,000 | -96,000 | 0.05% | 615,420 |
| 2014-02-12 | 2014-02-10 | 2.990 | 330,000 | -12,000 | 0.07% | 986,700 |
| 2014-02-11 | 2014-02-07 | 3.060 | 342,000 | +36,000 | 0.07% | 1,046,520 |
| 2014-02-07 | 2014-02-05 | 3.090 | 306,000 | +30,000 | 0.06% | 945,540 |
| 2014-02-05 | 2014-01-30 | 3.370 | 276,000 | +24,000 | 0.06% | 930,120 |
| 2014-01-29 | 2014-01-27 | 3.130 | 252,000 | -36,000 | 0.05% | 788,760 |
| 2014-01-27 | 2014-01-23 | 3.450 | 288,000 | +18,000 | 0.06% | 993,600 |
| 2014-01-22 | 2014-01-20 | 3.740 | 270,000 | -48,000 | 0.06% | 1,009,800 |
| 2014-01-21 | 2014-01-17 | 3.420 | 318,000 | +24,000 | 0.07% | 1,087,560 |
| 2014-01-17 | 2014-01-15 | 3.890 | 294,000 | +24,000 | 0.06% | 1,143,660 |
| 2014-01-16 | 2014-01-14 | 3.760 | 270,000 | -240,000 | 0.06% | 1,015,200 |
| 2014-01-15 | 2014-01-13 | 4.200 | 510,000 | +12,000 | 0.11% | 2,142,000 |
| 2014-01-14 | 2014-01-10 | 4.220 | 498,000 | +132,000 | 0.10% | 2,101,560 |
| 2014-01-13 | 2014-01-09 | 4.150 | 366,000 | +258,000 | 0.08% | 1,518,900 |
| 2014-01-10 | 2014-01-08 | 3.430 | 108,000 | -6,000 | 0.02% | 370,440 |
| 2014-01-09 | 2014-01-07 | 3.160 | 114,000 | -516,000 | 0.02% | 360,240 |
| 2014-01-08 | 2014-01-06 | 3.490 | 630,000 | +12,000 | 0.13% | 2,198,700 |
| 2014-01-07 | 2014-01-03 | 3.610 | 618,000 | +450,000 | 0.13% | 2,230,980 |
| 2014-01-06 | 2014-01-02 | 3.300 | 168,000 | +108,000 | 0.03% | 554,400 |
| 2014-01-03 | 2013-12-31 | 2.290 | 60,000 | -708,000 | 0.01% | 137,400 |
| 2014-01-02 | 2013-12-27 | 1.610 | 768,000 | +696,000 | 0.16% | 1,236,480 |
| 2013-12-30 | 2013-12-24 | 1.170 | 72,000 | -78,000 | 0.01% | 84,240 |
| 2013-12-23 | 2013-12-19 | 1.070 | 150,000 | -438,000 | 0.03% | 160,500 |
| 2013-12-19 | 2013-12-17 | 1.190 | 588,000 | +60,000 | 0.12% | 699,720 |
| 2013-12-18 | 2013-12-16 | 1.210 | 528,000 | +408,000 | 0.11% | 638,880 |
| 2013-12-17 | 2013-12-13 | 1.240 | 120,000 | +36,000 | 0.03% | 148,800 |
| 2013-12-11 | 2013-12-09 | 0.740 | 84,000 | -174,000 | 0.02% | 62,160 |
| 2013-12-09 | 2013-12-05 | 0.790 | 258,000 | -1,218,000 | 0.05% | 203,820 |
| 2013-12-06 | 2013-12-04 | 0.690 | 1,476,000 | 0.31% | 1,018,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy