History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-12-07 | 2022-12-05 | 0.099 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.099 | 0 | -300,000 | ||
| 2022-11-10 | 2022-11-08 | 0.099 | 300,000 | -414,000 | 0.06% | 29,700 |
| 2022-10-19 | 2022-10-17 | 0.080 | 714,000 | -228,000 | 0.15% | 57,120 |
| 2022-09-19 | 2022-09-15 | 0.088 | 942,000 | +18,000 | 0.20% | 82,896 |
| 2022-09-16 | 2022-09-14 | 0.091 | 924,000 | +300,000 | 0.19% | 84,084 |
| 2022-09-15 | 2022-09-13 | 0.093 | 624,000 | +24,000 | 0.13% | 58,032 |
| 2022-09-07 | 2022-09-05 | 0.093 | 600,000 | +72,000 | 0.12% | 55,800 |
| 2022-07-18 | 2022-07-14 | 0.080 | 528,000 | -96,000 | 0.11% | 42,240 |
| 2021-08-05 | 2021-08-03 | 0.192 | 624,000 | -12,000 | 0.13% | 119,808 |
| 2021-06-22 | 2021-06-18 | 0.215 | 636,000 | -12,000 | 0.13% | 136,740 |
| 2021-05-05 | 2021-05-03 | 0.193 | 648,000 | -12,000 | 0.14% | 125,064 |
| 2021-03-26 | 2021-03-24 | 0.180 | 660,000 | -90,000 | 0.14% | 118,800 |
| 2021-02-10 | 2021-02-08 | 0.181 | 750,000 | -12,000 | 0.16% | 135,750 |
| 2021-01-08 | 2021-01-06 | 0.188 | 762,000 | -78,000 | 0.16% | 143,256 |
| 2020-12-01 | 2020-11-27 | 0.168 | 840,000 | -48,000 | 0.18% | 141,120 |
| 2020-07-15 | 2020-07-13 | 0.211 | 888,000 | -6,000 | 0.18% | 187,368 |
| 2020-06-11 | 2020-06-09 | 0.210 | 894,000 | +12,000 | 0.19% | 187,740 |
| 2020-06-08 | 2020-06-04 | 0.210 | 882,000 | +12,000 | 0.18% | 185,220 |
| 2020-03-23 | 2020-03-19 | 0.218 | 870,000 | +6,000 | 0.18% | 189,660 |
| 2019-11-01 | 2019-10-30 | 0.225 | 864,000 | -324,000 | 0.18% | 194,400 |
| 2019-06-17 | 2019-06-13 | 0.380 | 1,188,000 | +12,000 | 0.25% | 451,440 |
| 2019-05-16 | 2019-05-14 | 0.365 | 1,176,000 | +6,000 | 0.24% | 429,240 |
| 2019-04-26 | 2019-04-24 | 0.395 | 1,170,000 | -42,000 | 0.24% | 462,150 |
| 2018-09-10 | 2018-09-06 | 0.440 | 1,212,000 | +24,000 | 0.25% | 533,280 |
| 2018-08-31 | 2018-08-29 | 0.455 | 1,188,000 | -12,000 | 0.25% | 540,540 |
| 2018-08-30 | 2018-08-28 | 0.455 | 1,200,000 | +12,000 | 0.25% | 546,000 |
| 2018-08-24 | 2018-08-22 | 0.520 | 1,188,000 | +24,000 | 0.25% | 617,760 |
| 2018-08-20 | 2018-08-16 | 0.520 | 1,164,000 | +6,000 | 0.24% | 605,280 |
| 2018-08-09 | 2018-08-07 | 0.610 | 1,158,000 | -72,000 | 0.24% | 706,380 |
| 2018-08-02 | 2018-07-31 | 0.600 | 1,230,000 | +6,000 | 0.26% | 738,000 |
| 2018-07-24 | 2018-07-20 | 0.550 | 1,224,000 | +24,000 | 0.26% | 673,200 |
| 2018-07-04 | 2018-06-29 | 0.680 | 1,200,000 | +12,000 | 0.25% | 816,000 |
| 2018-06-29 | 2018-06-27 | 0.630 | 1,188,000 | +6,000 | 0.25% | 748,440 |
| 2018-06-07 | 2018-06-05 | 0.730 | 1,182,000 | +6,000 | 0.25% | 862,860 |
| 2018-06-06 | 2018-06-04 | 0.740 | 1,176,000 | +6,000 | 0.24% | 870,240 |
| 2018-05-28 | 2018-05-24 | 0.680 | 1,170,000 | +6,000 | 0.24% | 795,600 |
| 2018-05-10 | 2018-05-08 | 0.640 | 1,164,000 | +6,000 | 0.24% | 744,960 |
| 2018-05-02 | 2018-04-27 | 0.690 | 1,158,000 | +156,000 | 0.24% | 799,020 |
| 2018-04-30 | 2018-04-26 | 0.630 | 1,002,000 | +12,000 | 0.21% | 631,260 |
| 2018-03-29 | 2018-03-27 | 0.950 | 990,000 | +54,000 | 0.21% | 940,500 |
| 2018-03-28 | 2018-03-26 | 0.950 | 936,000 | +48,000 | 0.19% | 889,200 |
| 2018-02-05 | 2018-02-01 | 1.100 | 888,000 | -6,000 | 0.18% | 976,800 |
| 2018-02-02 | 2018-01-31 | 1.000 | 894,000 | +42,000 | 0.19% | 894,000 |
| 2018-02-01 | 2018-01-30 | 1.040 | 852,000 | +12,000 | 0.18% | 886,080 |
| 2018-01-31 | 2018-01-29 | 1.080 | 840,000 | +30,000 | 0.18% | 907,200 |
| 2018-01-30 | 2018-01-26 | 1.110 | 810,000 | +12,000 | 0.17% | 899,100 |
| 2018-01-29 | 2018-01-25 | 0.950 | 798,000 | +72,000 | 0.17% | 758,100 |
| 2018-01-26 | 2018-01-24 | 1.000 | 726,000 | +30,000 | 0.15% | 726,000 |
| 2018-01-24 | 2018-01-22 | 0.760 | 696,000 | -108,000 | 0.14% | 528,960 |
| 2018-01-23 | 2018-01-19 | 0.740 | 804,000 | +54,000 | 0.17% | 594,960 |
| 2018-01-22 | 2018-01-18 | 0.780 | 750,000 | +60,000 | 0.16% | 585,000 |
| 2017-08-04 | 2017-08-02 | 0.610 | 690,000 | +18,000 | 0.14% | 420,900 |
| 2017-08-03 | 2017-08-01 | 0.620 | 672,000 | +18,000 | 0.14% | 416,640 |
| 2017-08-02 | 2017-07-31 | 0.630 | 654,000 | +24,000 | 0.14% | 412,020 |
| 2017-07-31 | 2017-07-27 | 0.670 | 630,000 | +30,000 | 0.13% | 422,100 |
| 2017-04-05 | 2017-03-31 | 0.700 | 600,000 | +12,000 | 0.12% | 420,000 |
| 2017-03-20 | 2017-03-16 | 0.750 | 588,000 | -12,000 | 0.12% | 441,000 |
| 2016-12-29 | 2016-12-23 | 0.730 | 600,000 | +24,000 | 0.12% | 438,000 |
| 2016-12-14 | 2016-12-12 | 0.790 | 576,000 | +12,000 | 0.12% | 455,040 |
| 2016-11-15 | 2016-11-11 | 0.840 | 564,000 | +30,000 | 0.12% | 473,760 |
| 2016-08-26 | 2016-08-24 | 0.740 | 534,000 | -42,000 | 0.11% | 395,160 |
| 2016-08-25 | 2016-08-23 | 0.660 | 576,000 | -6,000 | 0.12% | 380,160 |
| 2016-04-18 | 2016-04-14 | 0.880 | 582,000 | +12,000 | 0.12% | 512,160 |
| 2016-01-22 | 2016-01-20 | 0.720 | 570,000 | -96,000 | 0.12% | 410,400 |
| 2016-01-11 | 2016-01-07 | 0.780 | 666,000 | -12,000 | 0.14% | 519,480 |
| 2016-01-06 | 2016-01-04 | 0.840 | 678,000 | -60,000 | 0.14% | 569,520 |
| 2016-01-05 | 2015-12-31 | 0.860 | 738,000 | -60,000 | 0.15% | 634,680 |
| 2016-01-04 | 2015-12-29 | 0.890 | 798,000 | +168,000 | 0.17% | 710,220 |
| 2015-12-30 | 2015-12-28 | 0.880 | 630,000 | +60,000 | 0.13% | 554,400 |
| 2015-11-30 | 2015-11-26 | 1.040 | 570,000 | -30,000 | 0.12% | 592,800 |
| 2015-11-25 | 2015-11-23 | 1.020 | 600,000 | -12,000 | 0.12% | 612,000 |
| 2015-11-24 | 2015-11-20 | 1.060 | 612,000 | +42,000 | 0.13% | 648,720 |
| 2015-11-13 | 2015-11-11 | 1.000 | 570,000 | -18,000 | 0.12% | 570,000 |
| 2015-08-12 | 2015-08-10 | 1.010 | 588,000 | -18,000 | 0.12% | 593,880 |
| 2015-08-06 | 2015-08-04 | 1.000 | 606,000 | -144,000 | 0.13% | 606,000 |
| 2015-08-05 | 2015-08-03 | 1.000 | 750,000 | -18,000 | 0.16% | 750,000 |
| 2015-07-30 | 2015-07-28 | 1.010 | 768,000 | +18,000 | 0.16% | 775,680 |
| 2015-07-14 | 2015-07-10 | 1.180 | 750,000 | -6,000 | 0.16% | 885,000 |
| 2015-07-09 | 2015-07-07 | 0.860 | 756,000 | -72,000 | 0.16% | 650,160 |
| 2015-07-08 | 2015-07-06 | 1.010 | 828,000 | -6,000 | 0.17% | 836,280 |
| 2015-07-03 | 2015-06-30 | 1.500 | 834,000 | -6,000 | 0.17% | 1,251,000 |
| 2015-06-24 | 2015-06-22 | 1.590 | 840,000 | -24,000 | 0.18% | 1,335,600 |
| 2015-06-12 | 2015-06-10 | 1.690 | 864,000 | +6,000 | 0.18% | 1,460,160 |
| 2015-06-11 | 2015-06-09 | 1.700 | 858,000 | -24,000 | 0.18% | 1,458,600 |
| 2015-06-10 | 2015-06-08 | 1.790 | 882,000 | -60,000 | 0.18% | 1,578,780 |
| 2015-06-05 | 2015-06-03 | 1.890 | 942,000 | +30,000 | 0.20% | 1,780,380 |
| 2015-06-04 | 2015-06-02 | 1.930 | 912,000 | -126,000 | 0.19% | 1,760,160 |
| 2015-06-03 | 2015-06-01 | 1.980 | 1,038,000 | -12,000 | 0.22% | 2,055,240 |
| 2015-06-01 | 2015-05-28 | 1.880 | 1,050,000 | +96,000 | 0.22% | 1,974,000 |
| 2015-05-28 | 2015-05-26 | 1.920 | 954,000 | +138,000 | 0.20% | 1,831,680 |
| 2015-05-27 | 2015-05-22 | 1.810 | 816,000 | -1,254,000 | 0.17% | 1,476,960 |
| 2015-05-21 | 2015-05-19 | 1.850 | 2,070,000 | +138,000 | 0.43% | 3,829,500 |
| 2015-05-20 | 2015-05-18 | 1.890 | 1,932,000 | -1,416,000 | 0.40% | 3,651,480 |
| 2015-05-19 | 2015-05-15 | 1.910 | 3,348,000 | +12,000 | 0.70% | 6,394,680 |
| 2015-05-18 | 2015-05-14 | 1.990 | 3,336,000 | -6,000 | 0.69% | 6,638,640 |
| 2015-05-15 | 2015-05-13 | 1.920 | 3,342,000 | -72,000 | 0.70% | 6,416,640 |
| 2015-05-14 | 2015-05-12 | 1.850 | 3,414,000 | -54,000 | 0.71% | 6,315,900 |
| 2015-05-13 | 2015-05-11 | 1.970 | 3,468,000 | +1,536,000 | 0.72% | 6,831,960 |
| 2015-05-11 | 2015-05-07 | 1.700 | 1,932,000 | -2,382,000 | 0.40% | 3,284,400 |
| 2015-05-07 | 2015-05-05 | 1.850 | 4,314,000 | +12,000 | 0.90% | 7,980,900 |
| 2015-05-06 | 2015-05-04 | 1.950 | 4,302,000 | -18,000 | 0.90% | 8,388,900 |
| 2015-05-05 | 2015-04-30 | 1.950 | 4,320,000 | -936,000 | 0.90% | 8,424,000 |
| 2015-05-04 | 2015-04-29 | 1.980 | 5,256,000 | -30,000 | 1.09% | 10,406,880 |
| 2015-04-30 | 2015-04-28 | 2.030 | 5,286,000 | -120,000 | 1.10% | 10,730,580 |
| 2015-04-29 | 2015-04-27 | 2.120 | 5,406,000 | +36,000 | 1.13% | 11,460,720 |
| 2015-04-28 | 2015-04-24 | 2.080 | 5,370,000 | -24,000 | 1.12% | 11,169,600 |
| 2015-04-24 | 2015-04-22 | 2.070 | 5,394,000 | +18,000 | 1.12% | 11,165,580 |
| 2015-04-22 | 2015-04-20 | 1.980 | 5,376,000 | +12,000 | 1.12% | 10,644,480 |
| 2015-04-21 | 2015-04-17 | 2.080 | 5,364,000 | -6,000 | 1.12% | 11,157,120 |
| 2015-04-20 | 2015-04-16 | 2.200 | 5,370,000 | -54,000 | 1.12% | 11,814,000 |
| 2015-04-17 | 2015-04-15 | 1.940 | 5,424,000 | -48,000 | 1.13% | 10,522,560 |
| 2015-04-16 | 2015-04-14 | 1.970 | 5,472,000 | +24,000 | 1.14% | 10,779,840 |
| 2015-04-15 | 2015-04-13 | 2.110 | 5,448,000 | +78,000 | 1.14% | 11,495,280 |
| 2015-04-14 | 2015-04-10 | 2.100 | 5,370,000 | -24,000 | 1.12% | 11,277,000 |
| 2015-04-13 | 2015-04-09 | 2.030 | 5,394,000 | -198,000 | 1.12% | 10,949,820 |
| 2015-04-10 | 2015-04-08 | 2.260 | 5,592,000 | -18,000 | 1.17% | 12,637,920 |
| 2015-04-09 | 2015-04-02 | 2.110 | 5,610,000 | -198,000 | 1.17% | 11,837,100 |
| 2015-04-08 | 2015-04-01 | 1.930 | 5,808,000 | +450,000 | 1.21% | 11,209,440 |
| 2015-04-01 | 2015-03-30 | 1.370 | 5,358,000 | -30,000 | 1.12% | 7,340,460 |
| 2015-03-31 | 2015-03-27 | 1.310 | 5,388,000 | +246,000 | 1.12% | 7,058,280 |
| 2015-03-30 | 2015-03-26 | 1.330 | 5,142,000 | +4,620,000 | 1.07% | 6,838,860 |
| 2015-03-27 | 2015-03-25 | 1.250 | 522,000 | -36,000 | 0.11% | 652,500 |
| 2015-03-26 | 2015-03-24 | 1.240 | 558,000 | -18,000 | 0.12% | 691,920 |
| 2015-03-23 | 2015-03-19 | 1.150 | 576,000 | +48,000 | 0.12% | 662,400 |
| 2015-03-19 | 2015-03-17 | 1.180 | 528,000 | +48,000 | 0.11% | 623,040 |
| 2015-03-18 | 2015-03-16 | 1.180 | 480,000 | -6,000 | 0.10% | 566,400 |
| 2015-03-17 | 2015-03-13 | 1.150 | 486,000 | +12,000 | 0.10% | 558,900 |
| 2015-03-16 | 2015-03-12 | 1.150 | 474,000 | +6,000 | 0.10% | 545,100 |
| 2015-03-13 | 2015-03-11 | 1.200 | 468,000 | +18,000 | 0.10% | 561,600 |
| 2015-03-12 | 2015-03-10 | 1.270 | 450,000 | -24,000 | 0.09% | 571,500 |
| 2015-03-11 | 2015-03-09 | 1.260 | 474,000 | -684,000 | 0.10% | 597,240 |
| 2015-03-10 | 2015-03-06 | 1.370 | 1,158,000 | +120,000 | 0.24% | 1,586,460 |
| 2015-03-09 | 2015-03-05 | 0.900 | 1,038,000 | -120,000 | 0.22% | 934,200 |
| 2015-03-05 | 2015-03-03 | 0.920 | 1,158,000 | -12,000 | 0.24% | 1,065,360 |
| 2015-03-04 | 2015-03-02 | 0.930 | 1,170,000 | +96,000 | 0.24% | 1,088,100 |
| 2015-03-03 | 2015-02-27 | 0.900 | 1,074,000 | -48,000 | 0.22% | 966,600 |
| 2015-03-02 | 2015-02-26 | 0.940 | 1,122,000 | +72,000 | 0.23% | 1,054,680 |
| 2015-02-24 | 2015-02-18 | 0.900 | 1,050,000 | +12,000 | 0.22% | 945,000 |
| 2015-02-02 | 2015-01-29 | 1.100 | 1,038,000 | -30,000 | 0.22% | 1,141,800 |
| 2015-01-26 | 2015-01-22 | 1.050 | 1,068,000 | -30,000 | 0.22% | 1,121,400 |
| 2015-01-22 | 2015-01-20 | 1.060 | 1,098,000 | +24,000 | 0.23% | 1,163,880 |
| 2015-01-21 | 2015-01-19 | 1.050 | 1,074,000 | +6,000 | 0.22% | 1,127,700 |
| 2015-01-19 | 2015-01-15 | 1.150 | 1,068,000 | -24,000 | 0.22% | 1,228,200 |
| 2015-01-15 | 2015-01-13 | 1.160 | 1,092,000 | -12,000 | 0.23% | 1,266,720 |
| 2015-01-14 | 2015-01-12 | 1.150 | 1,104,000 | -42,000 | 0.23% | 1,269,600 |
| 2015-01-13 | 2015-01-09 | 1.320 | 1,146,000 | -78,000 | 0.24% | 1,512,720 |
| 2015-01-12 | 2015-01-08 | 1.340 | 1,224,000 | +78,000 | 0.26% | 1,640,160 |
| 2015-01-09 | 2015-01-07 | 1.180 | 1,146,000 | -18,000 | 0.24% | 1,352,280 |
| 2015-01-08 | 2015-01-06 | 1.270 | 1,164,000 | +84,000 | 0.24% | 1,478,280 |
| 2015-01-07 | 2015-01-05 | 1.000 | 1,080,000 | +24,000 | 0.22% | 1,080,000 |
| 2014-12-30 | 2014-12-24 | 0.800 | 1,056,000 | -48,000 | 0.22% | 844,800 |
| 2014-12-23 | 2014-12-19 | 0.800 | 1,104,000 | -48,000 | 0.23% | 883,200 |
| 2014-12-22 | 2014-12-18 | 0.800 | 1,152,000 | -102,000 | 0.24% | 921,600 |
| 2014-12-19 | 2014-12-17 | 0.840 | 1,254,000 | -30,000 | 0.26% | 1,053,360 |
| 2014-12-11 | 2014-12-09 | 0.790 | 1,284,000 | +24,000 | 0.27% | 1,014,360 |
| 2014-12-10 | 2014-12-08 | 0.830 | 1,260,000 | -72,000 | 0.26% | 1,045,800 |
| 2014-11-27 | 2014-11-25 | 1.130 | 1,332,000 | -12,000 | 0.28% | 1,505,160 |
| 2014-11-18 | 2014-11-14 | 1.270 | 1,344,000 | -12,000 | 0.28% | 1,706,880 |
| 2014-11-17 | 2014-11-13 | 1.260 | 1,356,000 | -18,000 | 0.28% | 1,708,560 |
| 2014-11-13 | 2014-11-11 | 1.270 | 1,374,000 | -18,000 | 0.29% | 1,744,980 |
| 2014-11-12 | 2014-11-10 | 1.280 | 1,392,000 | -36,000 | 0.29% | 1,781,760 |
| 2014-11-06 | 2014-11-04 | 1.290 | 1,428,000 | +18,000 | 0.30% | 1,842,120 |
| 2014-11-04 | 2014-10-31 | 1.340 | 1,410,000 | +150,000 | 0.29% | 1,889,400 |
| 2014-11-03 | 2014-10-30 | 1.250 | 1,260,000 | +6,000 | 0.26% | 1,575,000 |
| 2014-10-24 | 2014-10-22 | 1.290 | 1,254,000 | +36,000 | 0.26% | 1,617,660 |
| 2014-10-14 | 2014-10-10 | 1.300 | 1,218,000 | +48,000 | 0.25% | 1,583,400 |
| 2014-10-03 | 2014-09-29 | 1.290 | 1,170,000 | +12,000 | 0.24% | 1,509,300 |
| 2014-09-29 | 2014-09-25 | 1.390 | 1,158,000 | -150,000 | 0.24% | 1,609,620 |
| 2014-09-25 | 2014-09-23 | 1.450 | 1,308,000 | -78,000 | 0.27% | 1,896,600 |
| 2014-09-23 | 2014-09-19 | 1.610 | 1,386,000 | +342,000 | 0.29% | 2,231,460 |
| 2014-09-11 | 2014-09-08 | 1.480 | 1,044,000 | -18,000 | 0.22% | 1,545,120 |
| 2014-09-08 | 2014-09-04 | 1.500 | 1,062,000 | -18,000 | 0.22% | 1,593,000 |
| 2014-09-04 | 2014-09-02 | 1.550 | 1,080,000 | -6,000 | 0.22% | 1,674,000 |
| 2014-09-03 | 2014-09-01 | 1.610 | 1,086,000 | -36,000 | 0.23% | 1,748,460 |
| 2014-09-02 | 2014-08-29 | 1.580 | 1,122,000 | +72,000 | 0.23% | 1,772,760 |
| 2014-09-01 | 2014-08-28 | 1.560 | 1,050,000 | -30,000 | 0.22% | 1,638,000 |
| 2014-08-29 | 2014-08-27 | 1.630 | 1,080,000 | +42,000 | 0.22% | 1,760,400 |
| 2014-08-27 | 2014-08-25 | 1.640 | 1,038,000 | -78,000 | 0.22% | 1,702,320 |
| 2014-08-26 | 2014-08-22 | 1.660 | 1,116,000 | -6,000 | 0.23% | 1,852,560 |
| 2014-08-25 | 2014-08-21 | 1.680 | 1,122,000 | -24,000 | 0.23% | 1,884,960 |
| 2014-08-22 | 2014-08-20 | 1.650 | 1,146,000 | -108,000 | 0.24% | 1,890,900 |
| 2014-08-21 | 2014-08-19 | 1.680 | 1,254,000 | +84,000 | 0.26% | 2,106,720 |
| 2014-08-20 | 2014-08-18 | 1.690 | 1,170,000 | -72,000 | 0.24% | 1,977,300 |
| 2014-08-19 | 2014-08-15 | 1.700 | 1,242,000 | -30,000 | 0.26% | 2,111,400 |
| 2014-08-14 | 2014-08-12 | 1.790 | 1,272,000 | +60,000 | 0.27% | 2,276,880 |
| 2014-08-13 | 2014-08-11 | 1.850 | 1,212,000 | +372,000 | 0.25% | 2,242,200 |
| 2014-08-12 | 2014-08-08 | 1.690 | 840,000 | -12,000 | 0.18% | 1,419,600 |
| 2014-08-07 | 2014-08-05 | 1.730 | 852,000 | +120,000 | 0.18% | 1,473,960 |
| 2014-08-06 | 2014-08-04 | 1.730 | 732,000 | +30,000 | 0.15% | 1,266,360 |
| 2014-08-05 | 2014-08-01 | 1.740 | 702,000 | -18,000 | 0.15% | 1,221,480 |
| 2014-08-04 | 2014-07-31 | 1.800 | 720,000 | +84,000 | 0.15% | 1,296,000 |
| 2014-07-31 | 2014-07-29 | 1.720 | 636,000 | +24,000 | 0.13% | 1,093,920 |
| 2014-07-30 | 2014-07-28 | 1.760 | 612,000 | -102,000 | 0.13% | 1,077,120 |
| 2014-07-29 | 2014-07-25 | 1.780 | 714,000 | -12,000 | 0.15% | 1,270,920 |
| 2014-07-28 | 2014-07-24 | 1.800 | 726,000 | +12,000 | 0.15% | 1,306,800 |
| 2014-07-25 | 2014-07-23 | 1.870 | 714,000 | +18,000 | 0.15% | 1,335,180 |
| 2014-07-24 | 2014-07-22 | 1.880 | 696,000 | +66,000 | 0.14% | 1,308,480 |
| 2014-07-23 | 2014-07-21 | 1.820 | 630,000 | +12,000 | 0.13% | 1,146,600 |
| 2014-07-21 | 2014-07-17 | 1.780 | 618,000 | +36,000 | 0.13% | 1,100,040 |
| 2014-07-09 | 2014-07-07 | 1.810 | 582,000 | +24,000 | 0.12% | 1,053,420 |
| 2014-06-27 | 2014-06-25 | 1.790 | 558,000 | -6,000 | 0.12% | 998,820 |
| 2014-06-20 | 2014-06-18 | 1.830 | 564,000 | +72,000 | 0.12% | 1,032,120 |
| 2014-06-19 | 2014-06-17 | 1.830 | 492,000 | -12,000 | 0.10% | 900,360 |
| 2014-06-18 | 2014-06-16 | 1.870 | 504,000 | -30,000 | 0.10% | 942,480 |
| 2014-06-17 | 2014-06-13 | 1.950 | 534,000 | +30,000 | 0.11% | 1,041,300 |
| 2014-06-16 | 2014-06-12 | 1.950 | 504,000 | +24,000 | 0.10% | 982,800 |
| 2014-06-12 | 2014-06-10 | 1.970 | 480,000 | +18,000 | 0.10% | 945,600 |
| 2014-06-05 | 2014-06-03 | 2.100 | 462,000 | -18,000 | 0.10% | 970,200 |
| 2014-06-03 | 2014-05-29 | 2.120 | 480,000 | +6,000 | 0.10% | 1,017,600 |
| 2014-05-30 | 2014-05-28 | 2.280 | 474,000 | -6,000 | 0.10% | 1,080,720 |
| 2014-05-29 | 2014-05-27 | 2.160 | 480,000 | +18,000 | 0.10% | 1,036,800 |
| 2014-05-28 | 2014-05-26 | 2.100 | 462,000 | -24,000 | 0.10% | 970,200 |
| 2014-05-23 | 2014-05-21 | 2.100 | 486,000 | +18,000 | 0.10% | 1,020,600 |
| 2014-05-21 | 2014-05-19 | 2.200 | 468,000 | -18,000 | 0.10% | 1,029,600 |
| 2014-05-20 | 2014-05-16 | 2.210 | 486,000 | -30,000 | 0.10% | 1,074,060 |
| 2014-05-19 | 2014-05-15 | 2.100 | 516,000 | -48,000 | 0.11% | 1,083,600 |
| 2014-05-16 | 2014-05-14 | 1.910 | 564,000 | -30,000 | 0.12% | 1,077,240 |
| 2014-05-15 | 2014-05-13 | 1.880 | 594,000 | +84,000 | 0.12% | 1,116,720 |
| 2014-05-14 | 2014-05-12 | 1.690 | 510,000 | +24,000 | 0.11% | 861,900 |
| 2014-05-07 | 2014-05-02 | 1.770 | 486,000 | -72,000 | 0.10% | 860,220 |
| 2014-05-02 | 2014-04-29 | 1.740 | 558,000 | +66,000 | 0.12% | 970,920 |
| 2014-04-30 | 2014-04-28 | 1.700 | 492,000 | +12,000 | 0.10% | 836,400 |
| 2014-04-25 | 2014-04-23 | 1.950 | 480,000 | -114,000 | 0.10% | 936,000 |
| 2014-04-24 | 2014-04-22 | 1.790 | 594,000 | -1,908,000 | 0.12% | 1,063,260 |
| 2014-04-23 | 2014-04-17 | 2.000 | 2,502,000 | -1,632,000 | 0.52% | 5,004,000 |
| 2014-04-22 | 2014-04-16 | 2.160 | 4,134,000 | -36,000 | 0.86% | 8,929,440 |
| 2014-04-16 | 2014-04-14 | 2.400 | 4,170,000 | +12,000 | 0.87% | 10,008,000 |
| 2014-04-14 | 2014-04-10 | 2.660 | 4,158,000 | +198,000 | 0.87% | 11,060,280 |
| 2014-04-11 | 2014-04-09 | 2.640 | 3,960,000 | -6,000 | 0.83% | 10,454,400 |
| 2014-04-09 | 2014-04-07 | 2.500 | 3,966,000 | -24,000 | 0.83% | 9,915,000 |
| 2014-04-04 | 2014-04-02 | 2.760 | 3,990,000 | +12,000 | 0.83% | 11,012,400 |
| 2014-04-03 | 2014-04-01 | 2.810 | 3,978,000 | +18,000 | 0.83% | 11,178,180 |
| 2014-04-01 | 2014-03-28 | 2.650 | 3,960,000 | +18,000 | 0.83% | 10,494,000 |
| 2014-03-31 | 2014-03-27 | 2.600 | 3,942,000 | -54,000 | 0.82% | 10,249,200 |
| 2014-03-26 | 2014-03-24 | 3.010 | 3,996,000 | -102,000 | 0.83% | 12,027,960 |
| 2014-03-24 | 2014-03-20 | 3.010 | 4,098,000 | +12,000 | 0.85% | 12,334,980 |
| 2014-03-21 | 2014-03-19 | 3.050 | 4,086,000 | -60,000 | 0.85% | 12,462,300 |
| 2014-03-20 | 2014-03-18 | 3.200 | 4,146,000 | +30,000 | 0.86% | 13,267,200 |
| 2014-03-18 | 2014-03-14 | 3.040 | 4,116,000 | +12,000 | 0.86% | 12,512,640 |
| 2014-03-17 | 2014-03-13 | 3.250 | 4,104,000 | -30,000 | 0.85% | 13,338,000 |
| 2014-03-14 | 2014-03-12 | 3.370 | 4,134,000 | +12,000 | 0.86% | 13,931,580 |
| 2014-03-13 | 2014-03-11 | 3.680 | 4,122,000 | +12,000 | 0.86% | 15,168,960 |
| 2014-03-11 | 2014-03-07 | 3.690 | 4,110,000 | +54,000 | 0.86% | 15,165,900 |
| 2014-03-10 | 2014-03-06 | 3.620 | 4,056,000 | -6,000 | 0.84% | 14,682,720 |
| 2014-03-06 | 2014-03-04 | 3.560 | 4,062,000 | -12,000 | 0.85% | 14,460,720 |
| 2014-03-05 | 2014-03-03 | 3.540 | 4,074,000 | +36,000 | 0.85% | 14,421,960 |
| 2014-03-04 | 2014-02-28 | 3.620 | 4,038,000 | -132,000 | 0.84% | 14,617,560 |
| 2014-03-03 | 2014-02-27 | 3.760 | 4,170,000 | -66,000 | 0.87% | 15,679,200 |
| 2014-02-28 | 2014-02-26 | 3.750 | 4,236,000 | +36,000 | 0.88% | 15,885,000 |
| 2014-02-27 | 2014-02-25 | 3.720 | 4,200,000 | -132,000 | 0.88% | 15,624,000 |
| 2014-02-26 | 2014-02-24 | 3.940 | 4,332,000 | +216,000 | 0.90% | 17,068,080 |
| 2014-02-25 | 2014-02-21 | 3.560 | 4,116,000 | -18,000 | 0.86% | 14,652,960 |
| 2014-02-24 | 2014-02-20 | 3.660 | 4,134,000 | +1,578,000 | 0.86% | 15,130,440 |
| 2014-02-21 | 2014-02-19 | 3.730 | 2,556,000 | -258,000 | 0.53% | 9,533,880 |
| 2014-02-20 | 2014-02-18 | 3.640 | 2,814,000 | +84,000 | 0.59% | 10,242,960 |
| 2014-02-19 | 2014-02-17 | 3.580 | 2,730,000 | +2,232,000 | 0.57% | 9,773,400 |
| 2014-02-18 | 2014-02-14 | 2.480 | 498,000 | -3,990,000 | 0.10% | 1,235,040 |
| 2014-02-17 | 2014-02-13 | 2.630 | 4,488,000 | +36,000 | 0.94% | 11,803,440 |
| 2014-02-14 | 2014-02-12 | 2.820 | 4,452,000 | -114,000 | 0.93% | 12,554,640 |
| 2014-02-13 | 2014-02-11 | 2.940 | 4,566,000 | -72,000 | 0.95% | 13,424,040 |
| 2014-02-12 | 2014-02-10 | 2.990 | 4,638,000 | +12,000 | 0.97% | 13,867,620 |
| 2014-02-11 | 2014-02-07 | 3.060 | 4,626,000 | -60,000 | 0.96% | 14,155,560 |
| 2014-02-07 | 2014-02-05 | 3.090 | 4,686,000 | -42,000 | 0.98% | 14,479,740 |
| 2014-02-06 | 2014-02-04 | 3.270 | 4,728,000 | +6,000 | 0.98% | 15,460,560 |
| 2014-02-05 | 2014-01-30 | 3.370 | 4,722,000 | -174,000 | 0.98% | 15,913,140 |
| 2014-02-04 | 2014-01-28 | 3.300 | 4,896,000 | -60,000 | 1.02% | 16,156,800 |
| 2014-01-29 | 2014-01-27 | 3.130 | 4,956,000 | -24,000 | 1.03% | 15,512,280 |
| 2014-01-28 | 2014-01-24 | 3.190 | 4,980,000 | -66,000 | 1.04% | 15,886,200 |
| 2014-01-27 | 2014-01-23 | 3.450 | 5,046,000 | +60,000 | 1.05% | 17,408,700 |
| 2014-01-24 | 2014-01-22 | 3.550 | 4,986,000 | -90,000 | 1.04% | 17,700,300 |
| 2014-01-23 | 2014-01-21 | 3.690 | 5,076,000 | -96,000 | 1.06% | 18,730,440 |
| 2014-01-22 | 2014-01-20 | 3.740 | 5,172,000 | +90,000 | 1.08% | 19,343,280 |
| 2014-01-21 | 2014-01-17 | 3.420 | 5,082,000 | +42,000 | 1.06% | 17,380,440 |
| 2014-01-20 | 2014-01-16 | 3.590 | 5,040,000 | -120,000 | 1.05% | 18,093,600 |
| 2014-01-17 | 2014-01-15 | 3.890 | 5,160,000 | -18,000 | 1.07% | 20,072,400 |
| 2014-01-16 | 2014-01-14 | 3.760 | 5,178,000 | +30,000 | 1.08% | 19,469,280 |
| 2014-01-15 | 2014-01-13 | 4.200 | 5,148,000 | -36,000 | 1.07% | 21,621,600 |
| 2014-01-14 | 2014-01-10 | 4.220 | 5,184,000 | +126,000 | 1.08% | 21,876,480 |
| 2014-01-13 | 2014-01-09 | 4.150 | 5,058,000 | -204,000 | 1.05% | 20,990,700 |
| 2014-01-10 | 2014-01-08 | 3.430 | 5,262,000 | +72,000 | 1.10% | 18,048,660 |
| 2014-01-09 | 2014-01-07 | 3.160 | 5,190,000 | +60,000 | 1.08% | 16,400,400 |
| 2014-01-08 | 2014-01-06 | 3.490 | 5,130,000 | -288,000 | 1.07% | 17,903,700 |
| 2014-01-07 | 2014-01-03 | 3.610 | 5,418,000 | -126,000 | 1.13% | 19,558,980 |
| 2014-01-06 | 2014-01-02 | 3.300 | 5,544,000 | +462,000 | 1.16% | 18,295,200 |
| 2014-01-03 | 2013-12-31 | 2.290 | 5,082,000 | +444,000 | 1.06% | 11,637,780 |
| 2014-01-02 | 2013-12-27 | 1.610 | 4,638,000 | -612,000 | 0.97% | 7,467,180 |
| 2013-12-30 | 2013-12-24 | 1.170 | 5,250,000 | +12,000 | 1.09% | 6,142,500 |
| 2013-12-27 | 2013-12-20 | 1.010 | 5,238,000 | +84,000 | 1.09% | 5,290,380 |
| 2013-12-23 | 2013-12-19 | 1.070 | 5,154,000 | -36,000 | 1.07% | 5,514,780 |
| 2013-12-20 | 2013-12-18 | 1.200 | 5,190,000 | -66,000 | 1.08% | 6,228,000 |
| 2013-12-19 | 2013-12-17 | 1.190 | 5,256,000 | +2,496,000 | 1.09% | 6,254,640 |
| 2013-12-18 | 2013-12-16 | 1.210 | 2,760,000 | +1,746,000 | 0.57% | 3,339,600 |
| 2013-12-17 | 2013-12-13 | 1.240 | 1,014,000 | -186,000 | 0.21% | 1,257,360 |
| 2013-12-16 | 2013-12-12 | 0.830 | 1,200,000 | -12,000 | 0.25% | 996,000 |
| 2013-12-10 | 2013-12-06 | 0.750 | 1,212,000 | +24,000 | 0.25% | 909,000 |
| 2013-12-06 | 2013-12-04 | 0.690 | 1,188,000 | 0.25% | 819,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy