History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-07 2022-12-05 0.099 0 +0
2022-12-06 2022-12-02 0.099 0 -2,922,000
2022-11-11 2022-11-09 0.099 2,922,000 +486,000 0.61% 289,278
2022-10-28 2022-10-26 0.082 2,436,000 -36,000 0.51% 199,752
2022-10-26 2022-10-24 0.082 2,472,000 -18,000 0.52% 202,704
2022-10-07 2022-10-05 0.080 2,490,000 -54,000 0.52% 199,200
2022-09-13 2022-09-08 0.093 2,544,000 -48,000 0.53% 236,592
2022-09-07 2022-09-05 0.093 2,592,000 -30,000 0.54% 241,056
2022-09-05 2022-09-01 0.092 2,622,000 -120,000 0.55% 241,224
2022-08-24 2022-08-22 0.074 2,742,000 -348,000 0.57% 202,908
2022-08-15 2022-08-11 0.077 3,090,000 -66,000 0.64% 237,930
2022-07-26 2022-07-22 0.080 3,156,000 +30,000 0.66% 252,480
2022-07-22 2022-07-20 0.080 3,126,000 +126,000 0.65% 250,080
2022-06-28 2022-06-24 0.089 3,000,000 +30,000 0.62% 267,000
2022-06-27 2022-06-23 0.092 2,970,000 -6,000 0.62% 273,240
2022-06-24 2022-06-22 0.110 2,976,000 +30,000 0.62% 327,360
2022-06-07 2022-06-02 0.105 2,946,000 -102,000 0.61% 309,330
2022-05-31 2022-05-27 0.085 3,048,000 +102,000 0.64% 259,080
2022-04-08 2022-04-06 0.116 2,946,000 +36,000 0.61% 341,736
2022-03-04 2022-03-02 0.104 2,910,000 +12,000 0.61% 302,640
2022-02-10 2022-02-08 0.113 2,898,000 +36,000 0.60% 327,474
2021-12-15 2021-12-13 0.125 2,862,000 -12,000 0.60% 357,750
2021-12-06 2021-12-02 0.128 2,874,000 -6,000 0.60% 367,872
2021-11-09 2021-11-05 0.156 2,880,000 -12,000 0.60% 449,280
2021-11-04 2021-11-02 0.164 2,892,000 +12,000 0.60% 474,288
2021-10-21 2021-10-19 0.176 2,880,000 -24,000 0.60% 506,880
2021-08-23 2021-08-19 0.181 2,904,000 -48,000 0.60% 525,624
2021-08-13 2021-08-11 0.183 2,952,000 -90,000 0.61% 540,216
2021-08-10 2021-08-06 0.192 3,042,000 -48,000 0.63% 584,064
2021-05-31 2021-05-27 0.172 3,090,000 -6,000 0.64% 531,480
2021-05-03 2021-04-29 0.190 3,096,000 -18,000 0.65% 588,240
2021-04-09 2021-04-07 0.190 3,114,000 -60,000 0.65% 591,660
2021-03-16 2021-03-12 0.180 3,174,000 +180,000 0.66% 571,320
2021-03-01 2021-02-25 0.210 2,994,000 -84,000 0.62% 628,740
2021-02-22 2021-02-18 0.249 3,078,000 -156,000 0.64% 766,422
2021-01-08 2021-01-06 0.188 3,234,000 -24,000 0.67% 607,992
2020-12-15 2020-12-11 0.171 3,258,000 -12,000 0.68% 557,118
2020-11-30 2020-11-26 0.180 3,270,000 +120,000 0.68% 588,600
2020-09-25 2020-09-23 0.180 3,150,000 -210,000 0.66% 567,000
2020-09-14 2020-09-10 0.191 3,360,000 -72,000 0.70% 641,760
2020-09-10 2020-09-08 0.205 3,432,000 -30,000 0.71% 703,560
2020-09-07 2020-09-03 0.202 3,462,000 +72,000 0.72% 699,324
2020-08-19 2020-08-17 0.270 3,390,000 -120,000 0.71% 915,300
2020-08-11 2020-08-07 0.205 3,510,000 -60,000 0.73% 719,550
2020-08-10 2020-08-06 0.205 3,570,000 -84,000 0.74% 731,850
2020-07-20 2020-07-16 0.205 3,654,000 -30,000 0.76% 749,070
2020-07-16 2020-07-14 0.204 3,684,000 -6,000 0.77% 751,536
2020-07-10 2020-07-08 0.210 3,690,000 -18,000 0.77% 774,900
2020-06-04 2020-06-02 0.215 3,708,000 +600,000 0.77% 797,220
2020-05-15 2020-05-13 0.220 3,108,000 -66,000 0.65% 683,760
2020-05-04 2020-04-28 0.280 3,174,000 -18,000 0.66% 888,720
2020-03-13 2020-03-11 0.225 3,192,000 +12,000 0.66% 718,200
2020-01-09 2020-01-07 0.320 3,180,000 -6,000 0.66% 1,017,600
2019-12-27 2019-12-20 0.350 3,186,000 -6,000 0.66% 1,115,100
2019-10-11 2019-10-09 0.235 3,192,000 +12,000 0.66% 750,120
2019-09-09 2019-09-05 0.255 3,180,000 -12,000 0.66% 810,900
2019-07-04 2019-07-02 0.330 3,192,000 -60,000 0.66% 1,053,360
2019-05-16 2019-05-14 0.365 3,252,000 -6,000 0.68% 1,186,980
2019-04-11 2019-04-09 0.395 3,258,000 +6,000 0.68% 1,286,910
2019-04-02 2019-03-29 0.395 3,252,000 -54,000 0.68% 1,284,540
2019-03-11 2019-03-07 0.435 3,306,000 -85,000 0.69% 1,438,110
2019-03-07 2019-03-05 0.470 3,391,000 -6,000 0.71% 1,593,770
2019-01-04 2019-01-02 0.400 3,397,000 -24,000 0.71% 1,358,800
2019-01-02 2018-12-27 0.450 3,421,000 -6,000 0.71% 1,539,450
2018-11-27 2018-11-23 0.590 3,427,000 -24,000 0.71% 2,021,930
2018-11-19 2018-11-15 0.450 3,451,000 -12,000 0.72% 1,552,950
2018-10-15 2018-10-11 0.420 3,463,000 +24,000 0.72% 1,454,460
2018-07-13 2018-07-11 0.600 3,439,000 -6,000 0.72% 2,063,400
2018-06-13 2018-06-11 0.720 3,445,000 -48,000 0.72% 2,480,400
2018-06-07 2018-06-05 0.730 3,493,000 +60,000 0.73% 2,549,890
2018-05-15 2018-05-11 0.610 3,433,000 -48,000 0.72% 2,094,130
2018-04-30 2018-04-26 0.630 3,481,000 +102,000 0.73% 2,193,030
2018-04-25 2018-04-23 0.600 3,379,000 -36,000 0.70% 2,027,400
2018-04-23 2018-04-19 0.680 3,415,000 -12,000 0.71% 2,322,200
2018-04-16 2018-04-12 0.830 3,427,000 -36,000 0.71% 2,844,410
2018-04-12 2018-04-10 0.840 3,463,000 -36,000 0.72% 2,908,920
2018-04-06 2018-04-03 0.900 3,499,000 -6,000 0.73% 3,149,100
2018-04-03 2018-03-28 0.960 3,505,000 -6,000 0.73% 3,364,800
2018-03-29 2018-03-27 0.950 3,511,000 -12,000 0.73% 3,335,450
2018-03-09 2018-03-07 0.920 3,523,000 -18,000 0.73% 3,241,160
2018-03-05 2018-03-01 0.980 3,541,000 -71,000 0.74% 3,470,180
2018-03-01 2018-02-27 0.990 3,612,000 -12,000 0.75% 3,575,880
2018-02-28 2018-02-26 1.010 3,624,000 -6,000 0.76% 3,660,240
2018-02-26 2018-02-22 1.010 3,630,000 -18,000 0.76% 3,666,300
2018-02-13 2018-02-09 0.950 3,648,000 -6,000 0.76% 3,465,600
2018-02-12 2018-02-08 1.000 3,654,000 +60,000 0.76% 3,654,000
2018-02-09 2018-02-07 1.000 3,594,000 -6,000 0.75% 3,594,000
2018-02-08 2018-02-06 1.020 3,600,000 -60,000 0.75% 3,672,000
2018-02-05 2018-02-01 1.100 3,660,000 +102,000 0.76% 4,026,000
2018-02-01 2018-01-30 1.040 3,558,000 +60,000 0.74% 3,700,320
2018-01-31 2018-01-29 1.080 3,498,000 +24,000 0.73% 3,777,840
2018-01-30 2018-01-26 1.110 3,474,000 -78,000 0.72% 3,856,140
2018-01-29 2018-01-25 0.950 3,552,000 +72,000 0.74% 3,374,400
2018-01-26 2018-01-24 1.000 3,480,000 -120,000 0.73% 3,480,000
2018-01-25 2018-01-23 0.840 3,600,000 -78,000 0.75% 3,024,000
2018-01-22 2018-01-18 0.780 3,678,000 -12,000 0.77% 2,868,840
2018-01-10 2018-01-08 0.600 3,690,000 -36,000 0.77% 2,214,000
2017-12-15 2017-12-13 0.520 3,726,000 +36,000 0.78% 1,937,520
2017-12-12 2017-12-08 0.530 3,690,000 -12,000 0.77% 1,955,700
2017-11-28 2017-11-24 0.550 3,702,000 -36,000 0.77% 2,036,100
2017-11-24 2017-11-22 0.520 3,738,000 -12,000 0.78% 1,943,760
2017-11-23 2017-11-21 0.520 3,750,000 -90,000 0.78% 1,950,000
2017-10-11 2017-10-09 0.530 3,840,000 -18,000 0.80% 2,035,200
2017-10-10 2017-10-06 0.530 3,858,000 -54,000 0.80% 2,044,740
2017-09-14 2017-09-12 0.550 3,912,000 +102,000 0.81% 2,151,600
2017-08-10 2017-08-08 0.570 3,810,000 +12,000 0.79% 2,171,700
2017-08-04 2017-08-02 0.610 3,798,000 -750,000 0.79% 2,316,780
2017-07-26 2017-07-24 0.630 4,548,000 -126,000 0.95% 2,865,240
2017-07-24 2017-07-20 0.630 4,674,000 -138,000 0.97% 2,944,620
2017-07-20 2017-07-18 0.650 4,812,000 -84,000 1.00% 3,127,800
2017-06-29 2017-06-27 0.630 4,896,000 -48,000 1.02% 3,084,480
2017-06-07 2017-06-05 0.640 4,944,000 -12,000 1.03% 3,164,160
2017-06-01 2017-05-29 0.650 4,956,000 -18,000 1.03% 3,221,400
2017-05-25 2017-05-23 0.670 4,974,000 +660,000 1.04% 3,332,580
2017-05-24 2017-05-22 0.650 4,314,000 +36,000 0.90% 2,804,100
2017-05-19 2017-05-17 0.650 4,278,000 +42,000 0.89% 2,780,700
2017-05-18 2017-05-16 0.650 4,236,000 +72,000 0.88% 2,753,400
2017-05-08 2017-05-04 0.670 4,164,000 +198,000 0.87% 2,789,880
2017-04-26 2017-04-24 0.680 3,966,000 -18,000 0.83% 2,696,880
2017-04-24 2017-04-20 0.740 3,984,000 -6,000 0.83% 2,948,160
2017-04-21 2017-04-19 0.620 3,990,000 -12,000 0.83% 2,473,800
2017-04-10 2017-04-06 0.660 4,002,000 -330,000 0.83% 2,641,320
2017-03-31 2017-03-29 0.720 4,332,000 -414,000 0.90% 3,119,040
2017-03-24 2017-03-22 0.730 4,746,000 -90,000 0.99% 3,464,580
2017-03-21 2017-03-17 0.740 4,836,000 +12,000 1.01% 3,578,640
2017-02-16 2017-02-14 0.760 4,824,000 -12,000 1.00% 3,666,240
2017-02-14 2017-02-10 0.720 4,836,000 -12,000 1.01% 3,481,920
2017-02-08 2017-02-06 0.730 4,848,000 -30,000 1.01% 3,539,040
2017-02-02 2017-01-27 0.700 4,878,000 -6,000 1.02% 3,414,600
2017-01-13 2017-01-11 0.730 4,884,000 -36,000 1.02% 3,565,320
2017-01-12 2017-01-10 0.790 4,920,000 -30,000 1.03% 3,886,800
2017-01-09 2017-01-05 0.730 4,950,000 -24,000 1.03% 3,613,500
2016-12-23 2016-12-21 0.750 4,974,000 -18,000 1.04% 3,730,500
2016-12-16 2016-12-14 0.760 4,992,000 +18,000 1.04% 3,793,920
2016-12-09 2016-12-07 0.750 4,974,000 +258,000 1.04% 3,730,500
2016-11-30 2016-11-28 0.790 4,716,000 +600,000 0.98% 3,725,640
2016-11-02 2016-10-31 0.790 4,116,000 -48,000 0.86% 3,251,640
2016-11-01 2016-10-28 0.800 4,164,000 -6,000 0.87% 3,331,200
2016-10-31 2016-10-27 0.800 4,170,000 +66,000 0.87% 3,336,000
2016-09-26 2016-09-22 0.780 4,104,000 -48,000 0.85% 3,201,120
2016-09-23 2016-09-21 0.800 4,152,000 +18,000 0.86% 3,321,600
2016-09-20 2016-09-15 0.760 4,134,000 +30,000 0.86% 3,141,840
2016-09-02 2016-08-31 0.720 4,104,000 -6,000 0.85% 2,954,880
2016-08-26 2016-08-24 0.740 4,110,000 -66,000 0.86% 3,041,400
2016-07-26 2016-07-22 0.680 4,176,000 -6,000 0.87% 2,839,680
2016-07-15 2016-07-13 0.660 4,182,000 -12,000 0.87% 2,760,120
2016-07-13 2016-07-11 0.680 4,194,000 -18,000 0.87% 2,851,920
2016-06-10 2016-06-07 0.700 4,212,000 +84,000 0.88% 2,948,400
2016-06-06 2016-06-02 0.750 4,128,000 +18,000 0.86% 3,096,000
2016-06-01 2016-05-30 0.700 4,110,000 +66,000 0.86% 2,877,000
2016-05-27 2016-05-25 0.730 4,044,000 -180,000 0.84% 2,952,120
2016-05-18 2016-05-16 0.780 4,224,000 -42,000 0.88% 3,294,720
2016-04-22 2016-04-20 0.820 4,266,000 -12,000 0.89% 3,498,120
2016-04-18 2016-04-14 0.880 4,278,000 -30,000 0.89% 3,764,640
2016-03-22 2016-03-18 0.830 4,308,000 -48,000 0.90% 3,575,640
2016-03-09 2016-03-07 0.860 4,356,000 -6,000 0.91% 3,746,160
2016-02-12 2016-02-05 0.690 4,362,000 -150,000 0.91% 3,009,780
2015-12-30 2015-12-28 0.880 4,512,000 +150,000 0.94% 3,970,560
2015-12-18 2015-12-16 0.910 4,362,000 +24,000 0.91% 3,969,420
2015-12-14 2015-12-10 0.980 4,338,000 -12,000 0.90% 4,251,240
2015-12-11 2015-12-09 0.940 4,350,000 -12,000 0.91% 4,089,000
2015-12-01 2015-11-27 0.980 4,362,000 -12,000 0.91% 4,274,760
2015-11-24 2015-11-20 1.060 4,374,000 +12,000 0.91% 4,636,440
2015-11-18 2015-11-16 1.000 4,362,000 -24,000 0.91% 4,362,000
2015-11-04 2015-11-02 1.030 4,386,000 -12,000 0.91% 4,517,580
2015-10-28 2015-10-26 1.040 4,398,000 -108,000 0.92% 4,573,920
2015-10-26 2015-10-22 1.070 4,506,000 -18,000 0.94% 4,821,420
2015-10-14 2015-10-12 1.000 4,524,000 -54,000 0.94% 4,524,000
2015-10-13 2015-10-09 0.980 4,578,000 -12,000 0.95% 4,486,440
2015-10-12 2015-10-08 0.940 4,590,000 -24,000 0.96% 4,314,600
2015-09-25 2015-09-23 0.920 4,614,000 -30,000 0.96% 4,244,880
2015-09-22 2015-09-18 0.960 4,644,000 +54,000 0.97% 4,458,240
2015-09-14 2015-09-10 0.890 4,590,000 -12,000 0.96% 4,085,100
2015-09-07 2015-09-02 0.830 4,602,000 +24,000 0.96% 3,819,660
2015-09-01 2015-08-28 0.890 4,578,000 -6,000 0.95% 4,074,420
2015-08-31 2015-08-27 0.890 4,584,000 -24,000 0.95% 4,079,760
2015-08-28 2015-08-26 0.900 4,608,000 +30,000 0.96% 4,147,200
2015-08-25 2015-08-21 0.940 4,578,000 +72,000 0.95% 4,303,320
2015-08-20 2015-08-18 1.000 4,506,000 -12,000 0.94% 4,506,000
2015-08-14 2015-08-12 0.950 4,518,000 -24,000 0.94% 4,292,100
2015-08-11 2015-08-07 0.980 4,542,000 +36,000 0.95% 4,451,160
2015-08-10 2015-08-06 0.960 4,506,000 -18,000 0.94% 4,325,760
2015-08-05 2015-08-03 1.000 4,524,000 +72,000 0.94% 4,524,000
2015-07-29 2015-07-27 1.080 4,452,000 -108,000 0.93% 4,808,160
2015-07-23 2015-07-21 1.200 4,560,000 +12,000 0.95% 5,472,000
2015-07-22 2015-07-20 1.220 4,548,000 -30,000 0.95% 5,548,560
2015-07-20 2015-07-16 1.180 4,578,000 +30,000 0.95% 5,402,040
2015-07-17 2015-07-15 1.070 4,548,000 -18,000 0.95% 4,866,360
2015-07-16 2015-07-14 1.140 4,566,000 -42,000 0.95% 5,205,240
2015-07-15 2015-07-13 1.200 4,608,000 +96,000 0.96% 5,529,600
2015-07-13 2015-07-09 1.050 4,512,000 +198,000 0.94% 4,737,600
2015-07-10 2015-07-08 0.770 4,314,000 -96,000 0.90% 3,321,780
2015-07-09 2015-07-07 0.860 4,410,000 -12,000 0.92% 3,792,600
2015-07-08 2015-07-06 1.010 4,422,000 +12,000 0.92% 4,466,220
2015-07-02 2015-06-29 1.490 4,410,000 -186,000 0.92% 6,570,900
2015-06-30 2015-06-26 1.600 4,596,000 +36,000 0.96% 7,353,600
2015-06-26 2015-06-24 1.680 4,560,000 -48,000 0.95% 7,660,800
2015-06-25 2015-06-23 1.590 4,608,000 +18,000 0.96% 7,326,720
2015-06-24 2015-06-22 1.590 4,590,000 +48,000 0.96% 7,298,100
2015-06-22 2015-06-18 1.650 4,542,000 -12,000 0.95% 7,494,300
2015-06-19 2015-06-17 1.640 4,554,000 +42,000 0.95% 7,468,560
2015-06-16 2015-06-12 1.730 4,512,000 -90,000 0.94% 7,805,760
2015-06-15 2015-06-11 1.680 4,602,000 +90,000 0.96% 7,731,360
2015-06-12 2015-06-10 1.690 4,512,000 +30,000 0.94% 7,625,280
2015-06-11 2015-06-09 1.700 4,482,000 +48,000 0.93% 7,619,400
2015-06-10 2015-06-08 1.790 4,434,000 +42,000 0.92% 7,936,860
2015-06-08 2015-06-04 1.840 4,392,000 +30,000 0.92% 8,081,280
2015-06-05 2015-06-03 1.890 4,362,000 -42,000 0.91% 8,244,180
2015-06-04 2015-06-02 1.930 4,404,000 -42,000 0.92% 8,499,720
2015-06-03 2015-06-01 1.980 4,446,000 -24,000 0.93% 8,803,080
2015-06-02 2015-05-29 1.870 4,470,000 -18,000 0.93% 8,358,900
2015-06-01 2015-05-28 1.880 4,488,000 -126,000 0.94% 8,437,440
2015-05-29 2015-05-27 1.880 4,614,000 -48,000 0.96% 8,674,320
2015-05-28 2015-05-26 1.920 4,662,000 +96,000 0.97% 8,951,040
2015-05-27 2015-05-22 1.810 4,566,000 +24,000 0.95% 8,264,460
2015-05-26 2015-05-21 1.820 4,542,000 +18,000 0.95% 8,266,440
2015-05-22 2015-05-20 1.860 4,524,000 +30,000 0.94% 8,414,640
2015-05-21 2015-05-19 1.850 4,494,000 +132,000 0.94% 8,313,900
2015-05-20 2015-05-18 1.890 4,362,000 +96,000 0.91% 8,244,180
2015-05-19 2015-05-15 1.910 4,266,000 +6,000 0.89% 8,148,060
2015-05-18 2015-05-14 1.990 4,260,000 -306,000 0.89% 8,477,400
2015-05-15 2015-05-13 1.920 4,566,000 -66,000 0.95% 8,766,720
2015-05-14 2015-05-12 1.850 4,632,000 -24,000 0.97% 8,569,200
2015-05-13 2015-05-11 1.970 4,656,000 -222,000 0.97% 9,172,320
2015-05-12 2015-05-08 1.740 4,878,000 +60,000 1.02% 8,487,720
2015-05-11 2015-05-07 1.700 4,818,000 -240,000 1.00% 8,190,600
2015-05-08 2015-05-06 1.840 5,058,000 +12,000 1.05% 9,306,720
2015-05-07 2015-05-05 1.850 5,046,000 +18,000 1.05% 9,335,100
2015-05-06 2015-05-04 1.950 5,028,000 +72,000 1.05% 9,804,600
2015-05-05 2015-04-30 1.950 4,956,000 +90,000 1.03% 9,664,200
2015-05-04 2015-04-29 1.980 4,866,000 -12,000 1.01% 9,634,680
2015-04-30 2015-04-28 2.030 4,878,000 -42,000 1.02% 9,902,340
2015-04-29 2015-04-27 2.120 4,920,000 -18,000 1.03% 10,430,400
2015-04-28 2015-04-24 2.080 4,938,000 -66,000 1.03% 10,271,040
2015-04-27 2015-04-23 2.100 5,004,000 +36,000 1.04% 10,508,400
2015-04-24 2015-04-22 2.070 4,968,000 -708,000 1.03% 10,283,760
2015-04-23 2015-04-21 2.020 5,676,000 -60,000 1.18% 11,465,520
2015-04-22 2015-04-20 1.980 5,736,000 -108,000 1.20% 11,357,280
2015-04-21 2015-04-17 2.080 5,844,000 +102,000 1.22% 12,155,520
2015-04-20 2015-04-16 2.200 5,742,000 +294,000 1.20% 12,632,400
2015-04-17 2015-04-15 1.940 5,448,000 -90,000 1.14% 10,569,120
2015-04-16 2015-04-14 1.970 5,538,000 -150,000 1.15% 10,909,860
2015-04-15 2015-04-13 2.110 5,688,000 -534,000 1.19% 12,001,680
2015-04-14 2015-04-10 2.100 6,222,000 +102,000 1.30% 13,066,200
2015-04-13 2015-04-09 2.030 6,120,000 -180,000 1.27% 12,423,600
2015-04-10 2015-04-08 2.260 6,300,000 +792,000 1.31% 14,238,000
2015-04-09 2015-04-02 2.110 5,508,000 -840,000 1.15% 11,621,880
2015-04-08 2015-04-01 1.930 6,348,000 +882,000 1.32% 12,251,640
2015-04-02 2015-03-31 1.290 5,466,000 -66,000 1.14% 7,051,140
2015-04-01 2015-03-30 1.370 5,532,000 +42,000 1.15% 7,578,840
2015-03-31 2015-03-27 1.310 5,490,000 -36,000 1.14% 7,191,900
2015-03-30 2015-03-26 1.330 5,526,000 +102,000 1.15% 7,349,580
2015-03-27 2015-03-25 1.250 5,424,000 -48,000 1.13% 6,780,000
2015-03-26 2015-03-24 1.240 5,472,000 +114,000 1.14% 6,785,280
2015-03-25 2015-03-23 1.120 5,358,000 -48,000 1.12% 6,000,960
2015-03-24 2015-03-20 1.140 5,406,000 -18,000 1.13% 6,162,840
2015-03-23 2015-03-19 1.150 5,424,000 +66,000 1.13% 6,237,600
2015-03-20 2015-03-18 1.160 5,358,000 -30,000 1.12% 6,215,280
2015-03-19 2015-03-17 1.180 5,388,000 -72,000 1.12% 6,357,840
2015-03-18 2015-03-16 1.180 5,460,000 +54,000 1.14% 6,442,800
2015-03-16 2015-03-12 1.150 5,406,000 -18,000 1.13% 6,216,900
2015-03-13 2015-03-11 1.200 5,424,000 -414,000 1.13% 6,508,800
2015-03-12 2015-03-10 1.270 5,838,000 +228,000 1.22% 7,414,260
2015-03-11 2015-03-09 1.260 5,610,000 +144,000 1.17% 7,068,600
2015-03-10 2015-03-06 1.370 5,466,000 +260,000 1.14% 7,488,420
2015-03-09 2015-03-05 0.900 5,206,000 +12,000 1.08% 4,685,400
2015-03-06 2015-03-04 0.910 5,194,000 -6,000 1.08% 4,726,540
2015-03-05 2015-03-03 0.920 5,200,000 -12,000 1.08% 4,784,000
2015-03-04 2015-03-02 0.930 5,212,000 +6,000 1.09% 4,847,160
2015-03-02 2015-02-26 0.940 5,206,000 +102,000 1.08% 4,893,640
2015-02-13 2015-02-11 0.900 5,104,000 +24,000 1.06% 4,593,600
2015-02-10 2015-02-06 1.000 5,080,000 +108,000 1.06% 5,080,000
2015-02-09 2015-02-05 1.050 4,972,000 +12,000 1.04% 5,220,600
2015-02-06 2015-02-04 1.080 4,960,000 +18,000 1.03% 5,356,800
2015-02-03 2015-01-30 1.100 4,942,000 -6,000 1.03% 5,436,200
2015-02-02 2015-01-29 1.100 4,948,000 +24,000 1.03% 5,442,800
2015-01-30 2015-01-28 1.140 4,924,000 +234,000 1.03% 5,613,360
2015-01-29 2015-01-27 1.120 4,690,000 -24,000 0.98% 5,252,800
2015-01-28 2015-01-26 1.160 4,714,000 +12,000 0.98% 5,468,240
2015-01-27 2015-01-23 1.080 4,702,000 -42,000 0.98% 5,078,160
2015-01-26 2015-01-22 1.050 4,744,000 +30,000 0.99% 4,981,200
2015-01-23 2015-01-21 1.090 4,714,000 +126,000 0.98% 5,138,260
2015-01-21 2015-01-19 1.050 4,588,000 +12,000 0.96% 4,817,400
2015-01-19 2015-01-15 1.150 4,576,000 -24,000 0.95% 5,262,400
2015-01-15 2015-01-13 1.160 4,600,000 +24,000 0.96% 5,336,000
2015-01-14 2015-01-12 1.150 4,576,000 -18,000 0.95% 5,262,400
2015-01-13 2015-01-09 1.320 4,594,000 -198,000 0.96% 6,064,080
2015-01-12 2015-01-08 1.340 4,792,000 +186,000 1.00% 6,421,280
2015-01-09 2015-01-07 1.180 4,606,000 -54,000 0.96% 5,435,080
2015-01-08 2015-01-06 1.270 4,660,000 -594,000 0.97% 5,918,200
2015-01-07 2015-01-05 1.000 5,254,000 +96,000 1.09% 5,254,000
2015-01-05 2014-12-31 0.790 5,158,000 -30,000 1.07% 4,074,820
2014-12-22 2014-12-18 0.800 5,188,000 +18,000 1.08% 4,150,400
2014-12-17 2014-12-15 0.840 5,170,000 -72,000 1.08% 4,342,800
2014-12-16 2014-12-12 0.810 5,242,000 -12,000 1.09% 4,246,020
2014-12-15 2014-12-11 0.800 5,254,000 +48,000 1.09% 4,203,200
2014-12-11 2014-12-09 0.790 5,206,000 +216,000 1.08% 4,112,740
2014-12-10 2014-12-08 0.830 4,990,000 +150,000 1.04% 4,141,700
2014-12-09 2014-12-05 0.950 4,840,000 +12,000 1.01% 4,598,000
2014-12-08 2014-12-04 0.940 4,828,000 +54,000 1.01% 4,538,320
2014-12-05 2014-12-03 0.990 4,774,000 +36,000 0.99% 4,726,260
2014-12-04 2014-12-02 0.990 4,738,000 -108,000 0.99% 4,690,620
2014-12-03 2014-12-01 1.020 4,846,000 +198,000 1.01% 4,942,920
2014-12-01 2014-11-27 1.140 4,648,000 +6,000 0.97% 5,298,720
2014-11-28 2014-11-26 1.130 4,642,000 +42,000 0.97% 5,245,460
2014-11-27 2014-11-25 1.130 4,600,000 +84,000 0.96% 5,198,000
2014-11-25 2014-11-21 1.140 4,516,000 -6,000 0.94% 5,148,240
2014-11-21 2014-11-19 1.190 4,522,000 -252,000 0.94% 5,381,180
2014-11-20 2014-11-18 1.220 4,774,000 -90,000 0.99% 5,824,280
2014-11-18 2014-11-14 1.270 4,864,000 +78,000 1.01% 6,177,280
2014-11-17 2014-11-13 1.260 4,786,000 +18,000 1.00% 6,030,360
2014-11-14 2014-11-12 1.260 4,768,000 -24,000 0.99% 6,007,680
2014-11-13 2014-11-11 1.270 4,792,000 -24,000 1.00% 6,085,840
2014-11-11 2014-11-07 1.300 4,816,000 +36,000 1.00% 6,260,800
2014-11-10 2014-11-06 1.280 4,780,000 +60,000 1.00% 6,118,400
2014-11-07 2014-11-05 1.290 4,720,000 +180,000 0.98% 6,088,800
2014-11-06 2014-11-04 1.290 4,540,000 +48,000 0.95% 5,856,600
2014-11-05 2014-11-03 1.300 4,492,000 +24,000 0.94% 5,839,600
2014-11-04 2014-10-31 1.340 4,468,000 +96,000 0.93% 5,987,120
2014-11-03 2014-10-30 1.250 4,372,000 -60,000 0.91% 5,465,000
2014-10-31 2014-10-29 1.290 4,432,000 +6,000 0.92% 5,717,280
2014-10-30 2014-10-28 1.230 4,426,000 -6,000 0.92% 5,443,980
2014-10-29 2014-10-27 1.220 4,432,000 +24,000 0.92% 5,407,040
2014-10-28 2014-10-24 1.260 4,408,000 -12,000 0.92% 5,554,080
2014-10-27 2014-10-23 1.270 4,420,000 -6,000 0.92% 5,613,400
2014-10-24 2014-10-22 1.290 4,426,000 +12,000 0.92% 5,709,540
2014-10-17 2014-10-15 1.280 4,414,000 +24,000 0.92% 5,649,920
2014-10-15 2014-10-13 1.290 4,390,000 -54,000 0.91% 5,663,100
2014-10-14 2014-10-10 1.300 4,444,000 -60,000 0.93% 5,777,200
2014-10-13 2014-10-09 1.350 4,504,000 -18,000 0.94% 6,080,400
2014-10-10 2014-10-08 1.320 4,522,000 -18,000 0.94% 5,969,040
2014-10-09 2014-10-07 1.350 4,540,000 -12,000 0.95% 6,129,000
2014-10-08 2014-10-06 1.330 4,552,000 -30,000 0.95% 6,054,160
2014-10-03 2014-09-29 1.290 4,582,000 +30,000 0.95% 5,910,780
2014-09-30 2014-09-26 1.370 4,552,000 +66,000 0.95% 6,236,240
2014-09-29 2014-09-25 1.390 4,486,000 +12,000 0.93% 6,235,540
2014-09-26 2014-09-24 1.410 4,474,000 +102,000 0.93% 6,308,340
2014-09-25 2014-09-23 1.450 4,372,000 -78,000 0.91% 6,339,400
2014-09-24 2014-09-22 1.510 4,450,000 -228,000 0.93% 6,719,500
2014-09-23 2014-09-19 1.610 4,678,000 +126,000 0.97% 7,531,580
2014-09-19 2014-09-17 1.330 4,552,000 -6,000 0.95% 6,054,160
2014-09-18 2014-09-16 1.280 4,558,000 +12,000 0.95% 5,834,240
2014-09-17 2014-09-15 1.310 4,546,000 +30,000 0.95% 5,955,260
2014-09-16 2014-09-12 1.390 4,516,000 +90,000 0.94% 6,277,240
2014-09-15 2014-09-11 1.410 4,426,000 +36,000 0.92% 6,240,660
2014-09-12 2014-09-10 1.430 4,390,000 +36,000 0.91% 6,277,700
2014-09-11 2014-09-08 1.480 4,354,000 +54,000 0.91% 6,443,920
2014-09-10 2014-09-05 1.500 4,300,000 -6,000 0.90% 6,450,000
2014-09-08 2014-09-04 1.500 4,306,000 +60,000 0.90% 6,459,000
2014-09-04 2014-09-02 1.550 4,246,000 +24,000 0.88% 6,581,300
2014-09-02 2014-08-29 1.580 4,222,000 +6,000 0.88% 6,670,760
2014-09-01 2014-08-28 1.560 4,216,000 +18,000 0.88% 6,576,960
2014-08-29 2014-08-27 1.630 4,198,000 +24,000 0.87% 6,842,740
2014-08-28 2014-08-26 1.620 4,174,000 +24,000 0.87% 6,761,880
2014-08-27 2014-08-25 1.640 4,150,000 -36,000 0.86% 6,806,000
2014-08-26 2014-08-22 1.660 4,186,000 -20,000 0.87% 6,948,760
2014-08-22 2014-08-20 1.650 4,206,000 +48,000 0.88% 6,939,900
2014-08-21 2014-08-19 1.680 4,158,000 +36,000 0.87% 6,985,440
2014-08-20 2014-08-18 1.690 4,122,000 +12,000 0.86% 6,966,180
2014-08-19 2014-08-15 1.700 4,110,000 +18,000 0.86% 6,987,000
2014-08-18 2014-08-14 1.700 4,092,000 -30,000 0.85% 6,956,400
2014-08-15 2014-08-13 1.740 4,122,000 -18,000 0.86% 7,172,280
2014-08-13 2014-08-11 1.850 4,140,000 -96,000 0.86% 7,659,000
2014-08-12 2014-08-08 1.690 4,236,000 -102,000 0.88% 7,158,840
2014-08-11 2014-08-07 1.700 4,338,000 -60,000 0.90% 7,374,600
2014-08-08 2014-08-06 1.720 4,398,000 +24,000 0.92% 7,564,560
2014-08-07 2014-08-05 1.730 4,374,000 -186,000 0.91% 7,567,020
2014-08-06 2014-08-04 1.730 4,560,000 +18,000 0.95% 7,888,800
2014-08-05 2014-08-01 1.740 4,542,000 -6,000 0.95% 7,903,080
2014-08-04 2014-07-31 1.800 4,548,000 -24,000 0.95% 8,186,400
2014-08-01 2014-07-30 1.740 4,572,000 +36,000 0.95% 7,955,280
2014-07-31 2014-07-29 1.720 4,536,000 +48,000 0.95% 7,801,920
2014-07-30 2014-07-28 1.760 4,488,000 -108,000 0.94% 7,898,880
2014-07-29 2014-07-25 1.780 4,596,000 +36,000 0.96% 8,180,880
2014-07-28 2014-07-24 1.800 4,560,000 +84,000 0.95% 8,208,000
2014-07-25 2014-07-23 1.870 4,476,000 +210,000 0.93% 8,370,120
2014-07-24 2014-07-22 1.880 4,266,000 -36,000 0.89% 8,020,080
2014-07-23 2014-07-21 1.820 4,302,000 -66,000 0.90% 7,829,640
2014-07-22 2014-07-18 1.730 4,368,000 +48,000 0.91% 7,556,640
2014-07-17 2014-07-15 1.780 4,320,000 -24,000 0.90% 7,689,600
2014-07-15 2014-07-11 1.780 4,344,000 -36,000 0.91% 7,732,320
2014-07-14 2014-07-10 1.840 4,380,000 +12,000 0.91% 8,059,200
2014-07-11 2014-07-09 1.790 4,368,000 +54,000 0.91% 7,818,720
2014-07-10 2014-07-08 1.840 4,314,000 +30,000 0.90% 7,937,760
2014-07-09 2014-07-07 1.810 4,284,000 +6,000 0.89% 7,754,040
2014-07-08 2014-07-04 1.830 4,278,000 +66,000 0.89% 7,828,740
2014-07-07 2014-07-03 1.890 4,212,000 -90,000 0.88% 7,960,680
2014-07-04 2014-07-02 1.900 4,302,000 +48,000 0.90% 8,173,800
2014-07-03 2014-06-30 1.840 4,254,000 +12,000 0.89% 7,827,360
2014-07-02 2014-06-27 1.910 4,242,000 -24,000 0.88% 8,102,220
2014-06-30 2014-06-26 1.820 4,266,000 +30,000 0.89% 7,764,120
2014-06-27 2014-06-25 1.790 4,236,000 +96,000 0.88% 7,582,440
2014-06-25 2014-06-23 1.720 4,140,000 +18,000 0.86% 7,120,800
2014-06-24 2014-06-20 1.800 4,122,000 +78,000 0.86% 7,419,600
2014-06-20 2014-06-18 1.830 4,044,000 +30,000 0.84% 7,400,520
2014-06-19 2014-06-17 1.830 4,014,000 +24,000 0.84% 7,345,620
2014-06-18 2014-06-16 1.870 3,990,000 -30,000 0.83% 7,461,300
2014-06-17 2014-06-13 1.950 4,020,000 +102,000 0.84% 7,839,000
2014-06-16 2014-06-12 1.950 3,918,000 -78,000 0.82% 7,640,100
2014-06-13 2014-06-11 1.990 3,996,000 -12,000 0.83% 7,952,040
2014-06-12 2014-06-10 1.970 4,008,000 +174,000 0.83% 7,895,760
2014-06-11 2014-06-09 2.000 3,834,000 +48,000 0.80% 7,668,000
2014-06-10 2014-06-06 2.010 3,786,000 +78,000 0.79% 7,609,860
2014-06-09 2014-06-05 2.050 3,708,000 +36,000 0.77% 7,601,400
2014-06-06 2014-06-04 2.060 3,672,000 +30,000 0.77% 7,564,320
2014-06-05 2014-06-03 2.100 3,642,000 +60,000 0.76% 7,648,200
2014-06-04 2014-05-30 2.180 3,582,000 +66,000 0.75% 7,808,760
2014-06-03 2014-05-29 2.120 3,516,000 +90,000 0.73% 7,453,920
2014-05-30 2014-05-28 2.280 3,426,000 -90,000 0.71% 7,811,280
2014-05-29 2014-05-27 2.160 3,516,000 +66,000 0.73% 7,594,560
2014-05-27 2014-05-23 2.080 3,450,000 +6,000 0.72% 7,176,000
2014-05-26 2014-05-22 2.100 3,444,000 +42,000 0.72% 7,232,400
2014-05-22 2014-05-20 2.090 3,402,000 -12,000 0.71% 7,110,180
2014-05-21 2014-05-19 2.200 3,414,000 -96,000 0.71% 7,510,800
2014-05-20 2014-05-16 2.210 3,510,000 -12,000 0.73% 7,757,100
2014-05-19 2014-05-15 2.100 3,522,000 -18,000 0.73% 7,396,200
2014-05-16 2014-05-14 1.910 3,540,000 -12,000 0.74% 6,761,400
2014-05-15 2014-05-13 1.880 3,552,000 -144,000 0.74% 6,677,760
2014-05-14 2014-05-12 1.690 3,696,000 +84,000 0.77% 6,246,240
2014-05-12 2014-05-08 1.690 3,612,000 +48,000 0.75% 6,104,280
2014-05-09 2014-05-07 1.640 3,564,000 +24,000 0.74% 5,844,960
2014-05-08 2014-05-05 1.720 3,540,000 -36,000 0.74% 6,088,800
2014-05-07 2014-05-02 1.770 3,576,000 -18,000 0.74% 6,329,520
2014-05-05 2014-04-30 1.640 3,594,000 +54,000 0.75% 5,894,160
2014-05-02 2014-04-29 1.740 3,540,000 -48,000 0.74% 6,159,600
2014-04-30 2014-04-28 1.700 3,588,000 +30,000 0.75% 6,099,600
2014-04-29 2014-04-25 1.890 3,558,000 -18,000 0.74% 6,724,620
2014-04-28 2014-04-24 1.970 3,576,000 +18,000 0.74% 7,044,720
2014-04-25 2014-04-23 1.950 3,558,000 -90,000 0.74% 6,938,100
2014-04-24 2014-04-22 1.790 3,648,000 -48,000 0.76% 6,529,920
2014-04-23 2014-04-17 2.000 3,696,000 +186,000 0.77% 7,392,000
2014-04-17 2014-04-15 2.380 3,510,000 +12,000 0.73% 8,353,800
2014-04-16 2014-04-14 2.400 3,498,000 +60,000 0.73% 8,395,200
2014-04-15 2014-04-11 2.480 3,438,000 +24,000 0.72% 8,526,240
2014-04-14 2014-04-10 2.660 3,414,000 -36,000 0.71% 9,081,240
2014-04-11 2014-04-09 2.640 3,450,000 -12,000 0.72% 9,108,000
2014-04-10 2014-04-08 2.500 3,462,000 -6,000 0.72% 8,655,000
2014-04-09 2014-04-07 2.500 3,468,000 +60,000 0.72% 8,670,000
2014-04-08 2014-04-04 2.650 3,408,000 +24,000 0.71% 9,031,200
2014-04-07 2014-04-03 2.750 3,384,000 -42,000 0.70% 9,306,000
2014-04-04 2014-04-02 2.760 3,426,000 +54,000 0.71% 9,455,760
2014-04-03 2014-04-01 2.810 3,372,000 -6,000 0.70% 9,475,320
2014-04-02 2014-03-31 2.700 3,378,000 -30,000 0.70% 9,120,600
2014-04-01 2014-03-28 2.650 3,408,000 +42,000 0.71% 9,031,200
2014-03-31 2014-03-27 2.600 3,366,000 +126,000 0.70% 8,751,600
2014-03-28 2014-03-26 2.890 3,240,000 +42,000 0.68% 9,363,600
2014-03-27 2014-03-25 2.840 3,198,000 +12,000 0.67% 9,082,320
2014-03-26 2014-03-24 3.010 3,186,000 +54,000 0.66% 9,589,860
2014-03-25 2014-03-21 3.080 3,132,000 +24,000 0.65% 9,646,560
2014-03-24 2014-03-20 3.010 3,108,000 -318,000 0.65% 9,355,080
2014-03-21 2014-03-19 3.050 3,426,000 -108,000 0.71% 10,449,300
2014-03-20 2014-03-18 3.200 3,534,000 +36,000 0.74% 11,308,800
2014-03-19 2014-03-17 2.850 3,498,000 -66,000 0.73% 9,969,300
2014-03-18 2014-03-14 3.040 3,564,000 +234,000 0.74% 10,834,560
2014-03-17 2014-03-13 3.250 3,330,000 +606,000 0.69% 10,822,500
2014-03-14 2014-03-12 3.370 2,724,000 +264,000 0.57% 9,179,880
2014-03-13 2014-03-11 3.680 2,460,000 -24,000 0.51% 9,052,800
2014-03-12 2014-03-10 3.770 2,484,000 -120,000 0.52% 9,364,680
2014-03-11 2014-03-07 3.690 2,604,000 -192,000 0.54% 9,608,760
2014-03-10 2014-03-06 3.620 2,796,000 -312,000 0.58% 10,121,520
2014-03-07 2014-03-05 3.680 3,108,000 +48,000 0.65% 11,437,440
2014-03-06 2014-03-04 3.560 3,060,000 +90,000 0.64% 10,893,600
2014-03-05 2014-03-03 3.540 2,970,000 +48,000 0.62% 10,513,800
2014-03-04 2014-02-28 3.620 2,922,000 +174,000 0.61% 10,577,640
2014-02-28 2014-02-26 3.750 2,748,000 +102,000 0.57% 10,305,000
2014-02-27 2014-02-25 3.720 2,646,000 +162,000 0.55% 9,843,120
2014-02-26 2014-02-24 3.940 2,484,000 -162,000 0.52% 9,786,960
2014-02-25 2014-02-21 3.560 2,646,000 +444,000 0.55% 9,419,760
2014-02-24 2014-02-20 3.660 2,202,000 -102,000 0.46% 8,059,320
2014-02-21 2014-02-19 3.730 2,304,000 -282,000 0.48% 8,593,920
2014-02-20 2014-02-18 3.640 2,586,000 +132,000 0.54% 9,413,040
2014-02-19 2014-02-17 3.580 2,454,000 -318,000 0.51% 8,785,320
2014-02-18 2014-02-14 2.480 2,772,000 +6,000 0.58% 6,874,560
2014-02-17 2014-02-13 2.630 2,766,000 -60,000 0.58% 7,274,580
2014-02-14 2014-02-12 2.820 2,826,000 +48,000 0.59% 7,969,320
2014-02-13 2014-02-11 2.940 2,778,000 +30,000 0.58% 8,167,320
2014-02-12 2014-02-10 2.990 2,748,000 -30,000 0.57% 8,216,520
2014-02-11 2014-02-07 3.060 2,778,000 +126,000 0.58% 8,500,680
2014-02-10 2014-02-06 2.970 2,652,000 +48,000 0.55% 7,876,440
2014-02-07 2014-02-05 3.090 2,604,000 +90,000 0.54% 8,046,360
2014-02-06 2014-02-04 3.270 2,514,000 -30,000 0.52% 8,220,780
2014-02-05 2014-01-30 3.370 2,544,000 +210,000 0.53% 8,573,280
2014-02-04 2014-01-28 3.300 2,334,000 -12,000 0.49% 7,702,200
2014-01-29 2014-01-27 3.130 2,346,000 -12,000 0.49% 7,342,980
2014-01-28 2014-01-24 3.190 2,358,000 +24,000 0.49% 7,522,020
2014-01-27 2014-01-23 3.450 2,334,000 -252,000 0.49% 8,052,300
2014-01-24 2014-01-22 3.550 2,586,000 +12,000 0.54% 9,180,300
2014-01-23 2014-01-21 3.690 2,574,000 -6,000 0.54% 9,498,060
2014-01-22 2014-01-20 3.740 2,580,000 +42,000 0.54% 9,649,200
2014-01-21 2014-01-17 3.420 2,538,000 -234,000 0.53% 8,679,960
2014-01-20 2014-01-16 3.590 2,772,000 +42,000 0.58% 9,951,480
2014-01-17 2014-01-15 3.890 2,730,000 -60,000 0.57% 10,619,700
2014-01-16 2014-01-14 3.760 2,790,000 -78,000 0.58% 10,490,400
2014-01-15 2014-01-13 4.200 2,868,000 -1,044,000 0.60% 12,045,600
2014-01-14 2014-01-10 4.220 3,912,000 +1,350,000 0.81% 16,508,640
2014-01-13 2014-01-09 4.150 2,562,000 +384,000 0.53% 10,632,300
2014-01-10 2014-01-08 3.430 2,178,000 -306,000 0.45% 7,470,540
2014-01-09 2014-01-07 3.160 2,484,000 -540,000 0.52% 7,849,440
2014-01-08 2014-01-06 3.490 3,024,000 +240,000 0.63% 10,553,760
2014-01-07 2014-01-03 3.610 2,784,000 +582,000 0.58% 10,050,240
2014-01-06 2014-01-02 3.300 2,202,000 +180,000 0.46% 7,266,600
2014-01-03 2013-12-31 2.290 2,022,000 -240,000 0.42% 4,630,380
2014-01-02 2013-12-27 1.610 2,262,000 -150,000 0.47% 3,641,820
2013-12-27 2013-12-20 1.010 2,412,000 +642,000 0.50% 2,436,120
2013-12-23 2013-12-19 1.070 1,770,000 +606,000 0.37% 1,893,900
2013-12-20 2013-12-18 1.200 1,164,000 -12,000 0.24% 1,396,800
2013-12-19 2013-12-17 1.190 1,176,000 -300,000 0.24% 1,399,440
2013-12-18 2013-12-16 1.210 1,476,000 +204,000 0.31% 1,785,960
2013-12-17 2013-12-13 1.240 1,272,000 +444,000 0.27% 1,577,280
2013-12-16 2013-12-12 0.830 828,000 -318,000 0.17% 687,240
2013-12-13 2013-12-11 0.730 1,146,000 -1,392,000 0.24% 836,580
2013-12-12 2013-12-10 0.740 2,538,000 +828,000 0.53% 1,878,120
2013-12-11 2013-12-09 0.740 1,710,000 -18,000 0.36% 1,265,400
2013-12-10 2013-12-06 0.750 1,728,000 +78,000 0.36% 1,296,000
2013-12-09 2013-12-05 0.790 1,650,000 +1,242,000 0.34% 1,303,500
2013-12-06 2013-12-04 0.690 408,000 0.08% 281,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top