History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-12-07 | 2022-12-05 | 0.099 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.099 | 0 | -3,228,000 | ||
| 2022-11-11 | 2022-11-09 | 0.099 | 3,228,000 | +204,000 | 0.67% | 319,572 |
| 2022-11-10 | 2022-11-08 | 0.099 | 3,024,000 | -156,000 | 0.63% | 299,376 |
| 2022-11-09 | 2022-11-07 | 0.090 | 3,180,000 | -126,000 | 0.66% | 286,200 |
| 2022-11-07 | 2022-11-03 | 0.089 | 3,306,000 | +6,000 | 0.69% | 294,234 |
| 2022-11-03 | 2022-11-01 | 0.078 | 3,300,000 | -6,000 | 0.69% | 257,400 |
| 2022-11-02 | 2022-10-31 | 0.079 | 3,306,000 | +144,000 | 0.69% | 261,174 |
| 2022-10-31 | 2022-10-27 | 0.075 | 3,162,000 | +6,000 | 0.66% | 237,150 |
| 2022-10-12 | 2022-10-10 | 0.085 | 3,156,000 | +84,000 | 0.66% | 268,260 |
| 2022-10-11 | 2022-10-07 | 0.090 | 3,072,000 | -24,000 | 0.64% | 276,480 |
| 2022-10-10 | 2022-10-06 | 0.091 | 3,096,000 | -6,000 | 0.65% | 281,736 |
| 2022-10-07 | 2022-10-05 | 0.080 | 3,102,000 | +30,000 | 0.65% | 248,160 |
| 2022-09-29 | 2022-09-27 | 0.084 | 3,072,000 | -18,000 | 0.64% | 258,048 |
| 2022-09-22 | 2022-09-20 | 0.088 | 3,090,000 | +120,000 | 0.64% | 271,920 |
| 2022-09-14 | 2022-09-09 | 0.093 | 2,970,000 | -54,000 | 0.62% | 276,210 |
| 2022-09-13 | 2022-09-08 | 0.093 | 3,024,000 | -60,000 | 0.63% | 281,232 |
| 2022-09-06 | 2022-09-02 | 0.095 | 3,084,000 | -48,000 | 0.64% | 292,980 |
| 2022-09-05 | 2022-09-01 | 0.092 | 3,132,000 | -792,000 | 0.65% | 288,144 |
| 2022-08-30 | 2022-08-26 | 0.078 | 3,924,000 | -12,000 | 0.82% | 306,072 |
| 2022-08-25 | 2022-08-23 | 0.073 | 3,936,000 | +24,000 | 0.82% | 287,328 |
| 2022-08-24 | 2022-08-22 | 0.074 | 3,912,000 | +102,000 | 0.81% | 289,488 |
| 2022-08-22 | 2022-08-18 | 0.073 | 3,810,000 | +12,000 | 0.79% | 278,130 |
| 2022-08-02 | 2022-07-29 | 0.076 | 3,798,000 | -72,000 | 0.79% | 288,648 |
| 2022-07-29 | 2022-07-27 | 0.081 | 3,870,000 | +180,000 | 0.81% | 313,470 |
| 2022-07-27 | 2022-07-25 | 0.089 | 3,690,000 | -6,000 | 0.77% | 328,410 |
| 2022-07-26 | 2022-07-22 | 0.080 | 3,696,000 | +6,000 | 0.77% | 295,680 |
| 2022-07-19 | 2022-07-15 | 0.080 | 3,690,000 | +30,000 | 0.77% | 295,200 |
| 2022-07-18 | 2022-07-14 | 0.080 | 3,660,000 | +90,000 | 0.76% | 292,800 |
| 2022-07-13 | 2022-07-11 | 0.082 | 3,570,000 | +36,000 | 0.74% | 292,740 |
| 2022-07-12 | 2022-07-08 | 0.085 | 3,534,000 | +24,000 | 0.74% | 300,390 |
| 2022-07-11 | 2022-07-07 | 0.085 | 3,510,000 | +18,000 | 0.73% | 298,350 |
| 2022-06-29 | 2022-06-27 | 0.088 | 3,492,000 | +6,000 | 0.73% | 307,296 |
| 2022-06-28 | 2022-06-24 | 0.089 | 3,486,000 | -66,000 | 0.73% | 310,254 |
| 2022-06-27 | 2022-06-23 | 0.092 | 3,552,000 | -84,000 | 0.74% | 326,784 |
| 2022-06-24 | 2022-06-22 | 0.110 | 3,636,000 | +132,000 | 0.76% | 399,960 |
| 2022-06-21 | 2022-06-17 | 0.091 | 3,504,000 | +60,000 | 0.73% | 318,864 |
| 2022-06-17 | 2022-06-15 | 0.092 | 3,444,000 | +6,000 | 0.72% | 316,848 |
| 2022-06-15 | 2022-06-13 | 0.118 | 3,438,000 | -36,000 | 0.72% | 405,684 |
| 2022-06-07 | 2022-06-02 | 0.105 | 3,474,000 | +96,000 | 0.72% | 364,770 |
| 2022-05-31 | 2022-05-27 | 0.085 | 3,378,000 | +66,000 | 0.70% | 287,130 |
| 2022-05-20 | 2022-05-18 | 0.090 | 3,312,000 | -6,000 | 0.69% | 298,080 |
| 2022-04-28 | 2022-04-26 | 0.107 | 3,318,000 | -6,000 | 0.69% | 355,026 |
| 2022-04-27 | 2022-04-25 | 0.107 | 3,324,000 | -72,000 | 0.69% | 355,668 |
| 2022-04-26 | 2022-04-22 | 0.106 | 3,396,000 | +66,000 | 0.71% | 359,976 |
| 2022-04-13 | 2022-04-11 | 0.145 | 3,330,000 | +12,000 | 0.69% | 482,850 |
| 2022-04-08 | 2022-04-06 | 0.116 | 3,318,000 | +12,000 | 0.69% | 384,888 |
| 2022-04-01 | 2022-03-30 | 0.130 | 3,306,000 | +6,000 | 0.69% | 429,780 |
| 2022-03-25 | 2022-03-23 | 0.150 | 3,300,000 | +54,000 | 0.69% | 495,000 |
| 2022-03-15 | 2022-03-11 | 0.128 | 3,246,000 | +60,000 | 0.68% | 415,488 |
| 2022-03-08 | 2022-03-04 | 0.128 | 3,186,000 | +6,000 | 0.66% | 407,808 |
| 2022-03-07 | 2022-03-03 | 0.130 | 3,180,000 | -6,000 | 0.66% | 413,400 |
| 2022-03-02 | 2022-02-28 | 0.108 | 3,186,000 | +6,000 | 0.66% | 344,088 |
| 2022-02-18 | 2022-02-16 | 0.112 | 3,180,000 | -12,000 | 0.66% | 356,160 |
| 2022-02-17 | 2022-02-15 | 0.112 | 3,192,000 | +12,000 | 0.66% | 357,504 |
| 2022-02-14 | 2022-02-10 | 0.123 | 3,180,000 | -6,000 | 0.66% | 391,140 |
| 2022-02-11 | 2022-02-09 | 0.113 | 3,186,000 | -6,000 | 0.66% | 360,018 |
| 2022-02-07 | 2022-01-31 | 0.112 | 3,192,000 | -30,000 | 0.66% | 357,504 |
| 2022-01-27 | 2022-01-25 | 0.112 | 3,222,000 | +12,000 | 0.67% | 360,864 |
| 2022-01-18 | 2022-01-14 | 0.126 | 3,210,000 | -6,000 | 0.67% | 404,460 |
| 2022-01-11 | 2022-01-07 | 0.126 | 3,216,000 | -42,000 | 0.67% | 405,216 |
| 2022-01-10 | 2022-01-06 | 0.124 | 3,258,000 | -24,000 | 0.68% | 403,992 |
| 2022-01-07 | 2022-01-05 | 0.125 | 3,282,000 | +12,000 | 0.68% | 410,250 |
| 2022-01-06 | 2022-01-04 | 0.129 | 3,270,000 | +36,000 | 0.68% | 421,830 |
| 2022-01-05 | 2022-01-03 | 0.131 | 3,234,000 | +18,000 | 0.67% | 423,654 |
| 2022-01-04 | 2021-12-31 | 0.140 | 3,216,000 | -24,000 | 0.67% | 450,240 |
| 2021-12-15 | 2021-12-13 | 0.125 | 3,240,000 | +18,000 | 0.68% | 405,000 |
| 2021-12-14 | 2021-12-10 | 0.125 | 3,222,000 | +12,000 | 0.67% | 402,750 |
| 2021-12-06 | 2021-12-02 | 0.128 | 3,210,000 | +30,000 | 0.67% | 410,880 |
| 2021-11-05 | 2021-11-03 | 0.141 | 3,180,000 | +48,000 | 0.66% | 448,380 |
| 2021-11-04 | 2021-11-02 | 0.164 | 3,132,000 | -12,000 | 0.65% | 513,648 |
| 2021-10-21 | 2021-10-19 | 0.176 | 3,144,000 | +12,000 | 0.66% | 553,344 |
| 2021-10-20 | 2021-10-18 | 0.166 | 3,132,000 | +12,000 | 0.65% | 519,912 |
| 2021-09-29 | 2021-09-27 | 0.188 | 3,120,000 | -6,000 | 0.65% | 586,560 |
| 2021-09-16 | 2021-09-14 | 0.183 | 3,126,000 | +6,000 | 0.65% | 572,058 |
| 2021-09-06 | 2021-09-02 | 0.185 | 3,120,000 | -24,000 | 0.65% | 577,200 |
| 2021-09-03 | 2021-09-01 | 0.175 | 3,144,000 | +6,000 | 0.66% | 550,200 |
| 2021-08-31 | 2021-08-27 | 0.179 | 3,138,000 | -12,000 | 0.65% | 561,702 |
| 2021-08-27 | 2021-08-25 | 0.173 | 3,150,000 | -12,000 | 0.66% | 544,950 |
| 2021-08-24 | 2021-08-20 | 0.181 | 3,162,000 | -6,000 | 0.66% | 572,322 |
| 2021-08-23 | 2021-08-19 | 0.181 | 3,168,000 | +48,000 | 0.66% | 573,408 |
| 2021-08-17 | 2021-08-13 | 0.191 | 3,120,000 | -12,000 | 0.65% | 595,920 |
| 2021-08-16 | 2021-08-12 | 0.181 | 3,132,000 | +12,000 | 0.65% | 566,892 |
| 2021-08-02 | 2021-07-29 | 0.194 | 3,120,000 | -6,000 | 0.65% | 605,280 |
| 2021-07-29 | 2021-07-27 | 0.196 | 3,126,000 | -12,000 | 0.65% | 612,696 |
| 2021-07-23 | 2021-07-21 | 0.209 | 3,138,000 | -6,000 | 0.65% | 655,842 |
| 2021-07-21 | 2021-07-19 | 0.198 | 3,144,000 | +12,000 | 0.66% | 622,512 |
| 2021-07-07 | 2021-07-05 | 0.192 | 3,132,000 | +6,000 | 0.65% | 601,344 |
| 2021-06-23 | 2021-06-21 | 0.215 | 3,126,000 | +48,000 | 0.65% | 672,090 |
| 2021-06-22 | 2021-06-18 | 0.215 | 3,078,000 | -30,000 | 0.64% | 661,770 |
| 2021-06-21 | 2021-06-17 | 0.205 | 3,108,000 | -6,000 | 0.65% | 637,140 |
| 2021-06-17 | 2021-06-15 | 0.205 | 3,114,000 | -18,000 | 0.65% | 638,370 |
| 2021-06-11 | 2021-06-09 | 0.180 | 3,132,000 | -66,000 | 0.65% | 563,760 |
| 2021-06-09 | 2021-06-07 | 0.179 | 3,198,000 | -6,000 | 0.67% | 572,442 |
| 2021-05-31 | 2021-05-27 | 0.172 | 3,204,000 | +6,000 | 0.67% | 551,088 |
| 2021-05-24 | 2021-05-20 | 0.175 | 3,198,000 | +60,000 | 0.67% | 559,650 |
| 2021-05-13 | 2021-05-11 | 0.182 | 3,138,000 | +6,000 | 0.65% | 571,116 |
| 2021-05-12 | 2021-05-10 | 0.180 | 3,132,000 | +6,000 | 0.65% | 563,760 |
| 2021-05-11 | 2021-05-07 | 0.180 | 3,126,000 | -12,000 | 0.65% | 562,680 |
| 2021-05-10 | 2021-05-06 | 0.185 | 3,138,000 | +24,000 | 0.65% | 580,530 |
| 2021-05-06 | 2021-05-04 | 0.193 | 3,114,000 | +18,000 | 0.65% | 601,002 |
| 2021-05-03 | 2021-04-29 | 0.190 | 3,096,000 | +18,000 | 0.65% | 588,240 |
| 2021-04-26 | 2021-04-22 | 0.180 | 3,078,000 | +6,000 | 0.64% | 554,040 |
| 2021-04-23 | 2021-04-21 | 0.180 | 3,072,000 | +6,000 | 0.64% | 552,960 |
| 2021-04-20 | 2021-04-16 | 0.187 | 3,066,000 | -6,000 | 0.64% | 573,342 |
| 2021-04-19 | 2021-04-15 | 0.194 | 3,072,000 | +12,000 | 0.64% | 595,968 |
| 2021-04-07 | 2021-03-31 | 0.180 | 3,060,000 | +1,440,000 | 0.64% | 550,800 |
| 2021-03-30 | 2021-03-26 | 0.180 | 1,620,000 | -24,000 | 0.34% | 291,600 |
| 2021-03-26 | 2021-03-24 | 0.180 | 1,644,000 | +18,000 | 0.34% | 295,920 |
| 2021-03-23 | 2021-03-19 | 0.190 | 1,626,000 | -18,000 | 0.34% | 308,940 |
| 2021-03-16 | 2021-03-12 | 0.180 | 1,644,000 | +30,000 | 0.34% | 295,920 |
| 2021-03-15 | 2021-03-11 | 0.190 | 1,614,000 | +6,000 | 0.34% | 306,660 |
| 2021-03-02 | 2021-02-26 | 0.210 | 1,608,000 | -30,000 | 0.34% | 337,680 |
| 2021-03-01 | 2021-02-25 | 0.210 | 1,638,000 | -6,000 | 0.34% | 343,980 |
| 2021-02-24 | 2021-02-22 | 0.241 | 1,644,000 | -54,000 | 0.34% | 396,204 |
| 2021-02-22 | 2021-02-18 | 0.249 | 1,698,000 | -18,000 | 0.35% | 422,802 |
| 2021-02-18 | 2021-02-16 | 0.199 | 1,716,000 | +18,000 | 0.36% | 341,484 |
| 2021-02-17 | 2021-02-11 | 0.200 | 1,698,000 | +6,000 | 0.35% | 339,600 |
| 2021-02-16 | 2021-02-09 | 0.182 | 1,692,000 | -900,000 | 0.35% | 307,944 |
| 2021-02-10 | 2021-02-08 | 0.181 | 2,592,000 | +936,000 | 0.54% | 469,152 |
| 2021-02-09 | 2021-02-05 | 0.199 | 1,656,000 | +96,000 | 0.34% | 329,544 |
| 2021-01-25 | 2021-01-21 | 0.250 | 1,560,000 | -6,000 | 0.33% | 390,000 |
| 2021-01-20 | 2021-01-18 | 0.188 | 1,566,000 | +48,000 | 0.33% | 294,408 |
| 2021-01-12 | 2021-01-08 | 0.190 | 1,518,000 | -6,000 | 0.32% | 288,420 |
| 2021-01-08 | 2021-01-06 | 0.188 | 1,524,000 | +12,000 | 0.32% | 286,512 |
| 2020-12-29 | 2020-12-24 | 0.176 | 1,512,000 | -6,000 | 0.32% | 266,112 |
| 2020-12-15 | 2020-12-11 | 0.171 | 1,518,000 | +6,000 | 0.32% | 259,578 |
| 2020-12-11 | 2020-12-09 | 0.178 | 1,512,000 | +6,000 | 0.32% | 269,136 |
| 2020-12-07 | 2020-12-03 | 0.188 | 1,506,000 | -30,000 | 0.31% | 283,128 |
| 2020-12-02 | 2020-11-30 | 0.199 | 1,536,000 | -18,000 | 0.32% | 305,664 |
| 2020-11-30 | 2020-11-26 | 0.180 | 1,554,000 | +6,000 | 0.32% | 279,720 |
| 2020-11-27 | 2020-11-25 | 0.184 | 1,548,000 | +12,000 | 0.32% | 284,832 |
| 2020-11-26 | 2020-11-24 | 0.200 | 1,536,000 | -6,000 | 0.32% | 307,200 |
| 2020-11-25 | 2020-11-23 | 0.175 | 1,542,000 | +6,000 | 0.32% | 269,850 |
| 2020-11-24 | 2020-11-20 | 0.190 | 1,536,000 | -6,000 | 0.32% | 291,840 |
| 2020-11-20 | 2020-11-18 | 0.185 | 1,542,000 | +6,000 | 0.32% | 285,270 |
| 2020-10-30 | 2020-10-28 | 0.185 | 1,536,000 | -12,000 | 0.32% | 284,160 |
| 2020-10-28 | 2020-10-23 | 0.184 | 1,548,000 | +12,000 | 0.32% | 284,832 |
| 2020-10-27 | 2020-10-22 | 0.196 | 1,536,000 | -12,000 | 0.32% | 301,056 |
| 2020-10-20 | 2020-10-16 | 0.190 | 1,548,000 | +6,000 | 0.32% | 294,120 |
| 2020-10-19 | 2020-10-15 | 0.205 | 1,542,000 | +6,000 | 0.32% | 316,110 |
| 2020-10-16 | 2020-10-14 | 0.208 | 1,536,000 | -60,000 | 0.32% | 319,488 |
| 2020-09-24 | 2020-09-22 | 0.186 | 1,596,000 | +54,000 | 0.33% | 296,856 |
| 2020-09-18 | 2020-09-16 | 0.189 | 1,542,000 | -6,000 | 0.32% | 291,438 |
| 2020-09-17 | 2020-09-15 | 0.189 | 1,548,000 | +42,000 | 0.32% | 292,572 |
| 2020-09-16 | 2020-09-14 | 0.192 | 1,506,000 | -12,000 | 0.31% | 289,152 |
| 2020-09-14 | 2020-09-10 | 0.191 | 1,518,000 | -66,000 | 0.32% | 289,938 |
| 2020-09-10 | 2020-09-08 | 0.205 | 1,584,000 | +18,000 | 0.33% | 324,720 |
| 2020-09-09 | 2020-09-07 | 0.220 | 1,566,000 | -18,000 | 0.33% | 344,520 |
| 2020-09-07 | 2020-09-03 | 0.202 | 1,584,000 | +66,000 | 0.33% | 319,968 |
| 2020-09-04 | 2020-09-02 | 0.217 | 1,518,000 | +36,000 | 0.32% | 329,406 |
| 2020-09-02 | 2020-08-31 | 0.250 | 1,482,000 | -24,000 | 0.31% | 370,500 |
| 2020-08-28 | 2020-08-26 | 0.248 | 1,506,000 | +24,000 | 0.31% | 373,488 |
| 2020-08-19 | 2020-08-17 | 0.270 | 1,482,000 | -6,000 | 0.31% | 400,140 |
| 2020-08-17 | 2020-08-13 | 0.233 | 1,488,000 | -102,000 | 0.31% | 346,704 |
| 2020-08-14 | 2020-08-12 | 0.200 | 1,590,000 | +12,000 | 0.33% | 318,000 |
| 2020-08-03 | 2020-07-30 | 0.210 | 1,578,000 | -6,000 | 0.33% | 331,380 |
| 2020-07-31 | 2020-07-29 | 0.195 | 1,584,000 | +6,000 | 0.33% | 308,880 |
| 2020-07-27 | 2020-07-23 | 0.195 | 1,578,000 | +36,000 | 0.33% | 307,710 |
| 2020-07-24 | 2020-07-22 | 0.201 | 1,542,000 | +12,000 | 0.32% | 309,942 |
| 2020-07-17 | 2020-07-15 | 0.208 | 1,530,000 | -6,000 | 0.32% | 318,240 |
| 2020-07-16 | 2020-07-14 | 0.204 | 1,536,000 | +6,000 | 0.32% | 313,344 |
| 2020-07-15 | 2020-07-13 | 0.211 | 1,530,000 | -12,000 | 0.32% | 322,830 |
| 2020-07-13 | 2020-07-09 | 0.199 | 1,542,000 | +30,000 | 0.32% | 306,858 |
| 2020-07-10 | 2020-07-08 | 0.210 | 1,512,000 | +18,000 | 0.32% | 317,520 |
| 2020-06-23 | 2020-06-19 | 0.210 | 1,494,000 | -6,000 | 0.31% | 313,740 |
| 2020-06-09 | 2020-06-05 | 0.200 | 1,500,000 | +48,000 | 0.31% | 300,000 |
| 2020-06-03 | 2020-06-01 | 0.197 | 1,452,000 | +66,000 | 0.30% | 286,044 |
| 2020-06-02 | 2020-05-29 | 0.171 | 1,386,000 | +6,000 | 0.29% | 237,006 |
| 2020-05-28 | 2020-05-26 | 0.213 | 1,380,000 | -6,000 | 0.29% | 293,940 |
| 2020-05-26 | 2020-05-22 | 0.213 | 1,386,000 | +6,000 | 0.29% | 295,218 |
| 2020-05-20 | 2020-05-18 | 0.232 | 1,380,000 | -12,000 | 0.29% | 320,160 |
| 2020-05-14 | 2020-05-12 | 0.201 | 1,392,000 | +6,000 | 0.29% | 279,792 |
| 2020-05-07 | 2020-05-05 | 0.275 | 1,386,000 | +12,000 | 0.29% | 381,150 |
| 2020-04-27 | 2020-04-23 | 0.380 | 1,374,000 | -18,000 | 0.29% | 522,120 |
| 2020-04-09 | 2020-04-07 | 0.180 | 1,392,000 | +60,000 | 0.29% | 250,560 |
| 2020-03-27 | 2020-03-25 | 0.180 | 1,332,000 | +6,000 | 0.28% | 239,760 |
| 2020-03-26 | 2020-03-24 | 0.180 | 1,326,000 | -66,000 | 0.28% | 238,680 |
| 2020-03-23 | 2020-03-19 | 0.218 | 1,392,000 | -84,000 | 0.29% | 303,456 |
| 2020-03-20 | 2020-03-18 | 0.219 | 1,476,000 | -12,000 | 0.31% | 323,244 |
| 2020-03-16 | 2020-03-12 | 0.225 | 1,488,000 | -6,000 | 0.31% | 334,800 |
| 2020-03-13 | 2020-03-11 | 0.225 | 1,494,000 | -12,000 | 0.31% | 336,150 |
| 2020-03-10 | 2020-03-06 | 0.240 | 1,506,000 | +120,000 | 0.31% | 361,440 |
| 2020-02-24 | 2020-02-20 | 0.255 | 1,386,000 | +6,000 | 0.29% | 353,430 |
| 2020-02-19 | 2020-02-17 | 0.265 | 1,380,000 | +6,000 | 0.29% | 365,700 |
| 2020-02-17 | 2020-02-13 | 0.285 | 1,374,000 | -6,000 | 0.29% | 391,590 |
| 2020-02-13 | 2020-02-11 | 0.285 | 1,380,000 | +6,000 | 0.29% | 393,300 |
| 2020-02-12 | 2020-02-10 | 0.290 | 1,374,000 | -12,000 | 0.29% | 398,460 |
| 2020-02-10 | 2020-02-06 | 0.270 | 1,386,000 | +12,000 | 0.29% | 374,220 |
| 2020-02-05 | 2020-02-03 | 0.300 | 1,374,000 | +48,000 | 0.29% | 412,200 |
| 2020-01-29 | 2020-01-22 | 0.335 | 1,326,000 | -420,000 | 0.28% | 444,210 |
| 2020-01-23 | 2020-01-21 | 0.290 | 1,746,000 | -6,000 | 0.36% | 506,340 |
| 2020-01-21 | 2020-01-17 | 0.300 | 1,752,000 | +6,000 | 0.36% | 525,600 |
| 2020-01-17 | 2020-01-15 | 0.345 | 1,746,000 | +42,000 | 0.36% | 602,370 |
| 2020-01-09 | 2020-01-07 | 0.320 | 1,704,000 | -6,000 | 0.36% | 545,280 |
| 2020-01-07 | 2020-01-03 | 0.320 | 1,710,000 | +12,000 | 0.36% | 547,200 |
| 2020-01-06 | 2020-01-02 | 0.265 | 1,698,000 | -12,000 | 0.35% | 449,970 |
| 2020-01-03 | 2019-12-31 | 0.310 | 1,710,000 | -240,000 | 0.36% | 530,100 |
| 2019-12-12 | 2019-12-10 | 0.345 | 1,950,000 | -12,000 | 0.41% | 672,750 |
| 2019-12-11 | 2019-12-09 | 0.250 | 1,962,000 | +12,000 | 0.41% | 490,500 |
| 2019-12-09 | 2019-12-05 | 0.240 | 1,950,000 | -66,000 | 0.41% | 468,000 |
| 2019-11-29 | 2019-11-27 | 0.210 | 2,016,000 | +30,000 | 0.42% | 423,360 |
| 2019-11-28 | 2019-11-26 | 0.200 | 1,986,000 | +36,000 | 0.41% | 397,200 |
| 2019-11-26 | 2019-11-22 | 0.200 | 1,950,000 | +18,000 | 0.41% | 390,000 |
| 2019-11-14 | 2019-11-12 | 0.214 | 1,932,000 | +42,000 | 0.40% | 413,448 |
| 2019-11-06 | 2019-11-04 | 0.229 | 1,890,000 | -18,000 | 0.39% | 432,810 |
| 2019-11-01 | 2019-10-30 | 0.225 | 1,908,000 | +18,000 | 0.40% | 429,300 |
| 2019-10-17 | 2019-10-15 | 0.228 | 1,890,000 | -48,000 | 0.39% | 430,920 |
| 2019-10-11 | 2019-10-09 | 0.235 | 1,938,000 | +48,000 | 0.40% | 455,430 |
| 2019-08-30 | 2019-08-28 | 0.270 | 1,890,000 | -6,000 | 0.39% | 510,300 |
| 2019-08-28 | 2019-08-26 | 0.270 | 1,896,000 | +24,000 | 0.40% | 511,920 |
| 2019-08-26 | 2019-08-22 | 0.260 | 1,872,000 | +6,000 | 0.39% | 486,720 |
| 2019-08-22 | 2019-08-20 | 0.315 | 1,866,000 | -6,000 | 0.39% | 587,790 |
| 2019-08-15 | 2019-08-13 | 0.245 | 1,872,000 | +6,000 | 0.39% | 458,640 |
| 2019-08-14 | 2019-08-12 | 0.280 | 1,866,000 | +18,000 | 0.39% | 522,480 |
| 2019-08-09 | 2019-08-07 | 0.280 | 1,848,000 | +60,000 | 0.39% | 517,440 |
| 2019-07-25 | 2019-07-23 | 0.295 | 1,788,000 | +60,000 | 0.37% | 527,460 |
| 2019-07-18 | 2019-07-16 | 0.300 | 1,728,000 | +378,000 | 0.36% | 518,400 |
| 2019-07-11 | 2019-07-09 | 0.315 | 1,350,000 | +54,000 | 0.28% | 425,250 |
| 2019-07-08 | 2019-07-04 | 0.365 | 1,296,000 | -18,000 | 0.27% | 473,040 |
| 2019-07-05 | 2019-07-03 | 0.375 | 1,314,000 | +18,000 | 0.27% | 492,750 |
| 2019-05-30 | 2019-05-28 | 0.385 | 1,296,000 | +300,000 | 0.27% | 498,960 |
| 2019-05-03 | 2019-04-30 | 0.390 | 996,000 | -18,000 | 0.21% | 388,440 |
| 2019-04-29 | 2019-04-25 | 0.415 | 1,014,000 | -6,000 | 0.21% | 420,810 |
| 2019-04-26 | 2019-04-24 | 0.395 | 1,020,000 | +6,000 | 0.21% | 402,900 |
| 2019-04-25 | 2019-04-23 | 0.405 | 1,014,000 | +6,000 | 0.21% | 410,670 |
| 2019-04-23 | 2019-04-17 | 0.445 | 1,008,000 | -186,000 | 0.21% | 448,560 |
| 2019-04-16 | 2019-04-12 | 0.400 | 1,194,000 | -90,000 | 0.25% | 477,600 |
| 2019-03-12 | 2019-03-08 | 0.450 | 1,284,000 | -12,000 | 0.27% | 577,800 |
| 2019-03-06 | 2019-03-04 | 0.440 | 1,296,000 | +6,000 | 0.27% | 570,240 |
| 2019-02-25 | 2019-02-21 | 0.490 | 1,290,000 | +36,000 | 0.27% | 632,100 |
| 2019-01-22 | 2019-01-18 | 0.380 | 1,254,000 | +24,000 | 0.26% | 476,520 |
| 2018-12-28 | 2018-12-24 | 0.430 | 1,230,000 | +30,000 | 0.26% | 528,900 |
| 2018-12-17 | 2018-12-13 | 0.450 | 1,200,000 | +6,000 | 0.25% | 540,000 |
| 2018-11-20 | 2018-11-16 | 0.450 | 1,194,000 | -6,000 | 0.25% | 537,300 |
| 2018-11-19 | 2018-11-15 | 0.450 | 1,200,000 | +6,000 | 0.25% | 540,000 |
| 2018-11-16 | 2018-11-14 | 0.400 | 1,194,000 | -6,000 | 0.25% | 477,600 |
| 2018-11-15 | 2018-11-13 | 0.415 | 1,200,000 | -12,000 | 0.25% | 498,000 |
| 2018-11-06 | 2018-11-02 | 0.400 | 1,212,000 | +24,000 | 0.25% | 484,800 |
| 2018-11-01 | 2018-10-30 | 0.400 | 1,188,000 | +6,000 | 0.25% | 475,200 |
| 2018-10-22 | 2018-10-18 | 0.510 | 1,182,000 | -6,000 | 0.25% | 602,820 |
| 2018-10-16 | 2018-10-12 | 0.500 | 1,188,000 | +18,000 | 0.25% | 594,000 |
| 2018-10-12 | 2018-10-10 | 0.455 | 1,170,000 | +6,000 | 0.24% | 532,350 |
| 2018-10-02 | 2018-09-27 | 0.500 | 1,164,000 | -18,000 | 0.24% | 582,000 |
| 2018-09-26 | 2018-09-21 | 0.495 | 1,182,000 | -12,000 | 0.25% | 585,090 |
| 2018-08-31 | 2018-08-29 | 0.455 | 1,194,000 | +6,000 | 0.25% | 543,270 |
| 2018-08-30 | 2018-08-28 | 0.455 | 1,188,000 | +30,000 | 0.25% | 540,540 |
| 2018-08-29 | 2018-08-27 | 0.500 | 1,158,000 | -30,000 | 0.24% | 579,000 |
| 2018-08-09 | 2018-08-07 | 0.610 | 1,188,000 | +78,000 | 0.25% | 724,680 |
| 2018-07-19 | 2018-07-17 | 0.590 | 1,110,000 | +36,000 | 0.23% | 654,900 |
| 2018-07-12 | 2018-07-10 | 0.590 | 1,074,000 | +6,000 | 0.22% | 633,660 |
| 2018-07-09 | 2018-07-05 | 0.550 | 1,068,000 | +42,000 | 0.22% | 587,400 |
| 2018-06-22 | 2018-06-20 | 0.630 | 1,026,000 | +36,000 | 0.21% | 646,380 |
| 2018-06-13 | 2018-06-11 | 0.720 | 990,000 | +6,000 | 0.21% | 712,800 |
| 2018-06-04 | 2018-05-31 | 0.660 | 984,000 | +12,000 | 0.21% | 649,440 |
| 2018-05-15 | 2018-05-11 | 0.610 | 972,000 | +18,000 | 0.20% | 592,920 |
| 2018-04-25 | 2018-04-23 | 0.600 | 954,000 | +18,000 | 0.20% | 572,400 |
| 2018-04-23 | 2018-04-19 | 0.680 | 936,000 | -12,000 | 0.19% | 636,480 |
| 2018-04-20 | 2018-04-18 | 0.680 | 948,000 | -96,000 | 0.20% | 644,640 |
| 2018-04-18 | 2018-04-16 | 0.760 | 1,044,000 | +12,000 | 0.22% | 793,440 |
| 2018-04-17 | 2018-04-13 | 0.810 | 1,032,000 | +18,000 | 0.21% | 835,920 |
| 2018-04-11 | 2018-04-09 | 0.890 | 1,014,000 | -132,000 | 0.21% | 902,460 |
| 2018-04-04 | 2018-03-29 | 0.910 | 1,146,000 | -6,000 | 0.24% | 1,042,860 |
| 2018-03-29 | 2018-03-27 | 0.950 | 1,152,000 | +36,000 | 0.24% | 1,094,400 |
| 2018-03-27 | 2018-03-23 | 0.900 | 1,116,000 | +96,000 | 0.23% | 1,004,400 |
| 2018-03-23 | 2018-03-21 | 0.910 | 1,020,000 | -18,000 | 0.21% | 928,200 |
| 2018-03-22 | 2018-03-20 | 0.860 | 1,038,000 | -24,000 | 0.22% | 892,680 |
| 2018-03-21 | 2018-03-19 | 0.860 | 1,062,000 | +18,000 | 0.22% | 913,320 |
| 2018-03-15 | 2018-03-13 | 0.890 | 1,044,000 | -84,000 | 0.22% | 929,160 |
| 2018-03-14 | 2018-03-12 | 0.900 | 1,128,000 | -12,000 | 0.24% | 1,015,200 |
| 2018-03-12 | 2018-03-08 | 0.900 | 1,140,000 | +18,000 | 0.24% | 1,026,000 |
| 2018-03-09 | 2018-03-07 | 0.920 | 1,122,000 | +12,000 | 0.23% | 1,032,240 |
| 2018-03-06 | 2018-03-02 | 0.980 | 1,110,000 | +48,000 | 0.23% | 1,087,800 |
| 2018-03-01 | 2018-02-27 | 0.990 | 1,062,000 | +6,000 | 0.22% | 1,051,380 |
| 2018-02-27 | 2018-02-23 | 1.010 | 1,056,000 | +6,000 | 0.22% | 1,066,560 |
| 2018-02-26 | 2018-02-22 | 1.010 | 1,050,000 | +18,000 | 0.22% | 1,060,500 |
| 2018-02-21 | 2018-02-15 | 1.000 | 1,032,000 | -12,000 | 0.21% | 1,032,000 |
| 2018-02-20 | 2018-02-13 | 0.920 | 1,044,000 | -42,000 | 0.22% | 960,480 |
| 2018-02-14 | 2018-02-12 | 0.980 | 1,086,000 | +30,000 | 0.23% | 1,064,280 |
| 2018-02-13 | 2018-02-09 | 0.950 | 1,056,000 | +30,000 | 0.22% | 1,003,200 |
| 2018-02-09 | 2018-02-07 | 1.000 | 1,026,000 | +60,000 | 0.21% | 1,026,000 |
| 2018-02-08 | 2018-02-06 | 1.020 | 966,000 | -126,000 | 0.20% | 985,320 |
| 2018-02-07 | 2018-02-05 | 1.120 | 1,092,000 | +90,000 | 0.23% | 1,223,040 |
| 2018-02-06 | 2018-02-02 | 1.110 | 1,002,000 | +264,000 | 0.21% | 1,112,220 |
| 2018-02-05 | 2018-02-01 | 1.100 | 738,000 | +90,000 | 0.15% | 811,800 |
| 2018-02-02 | 2018-01-31 | 1.000 | 648,000 | +228,000 | 0.14% | 648,000 |
| 2018-02-01 | 2018-01-30 | 1.040 | 420,000 | -162,000 | 0.09% | 436,800 |
| 2018-01-31 | 2018-01-29 | 1.080 | 582,000 | -102,000 | 0.12% | 628,560 |
| 2018-01-30 | 2018-01-26 | 1.110 | 684,000 | -6,000 | 0.14% | 759,240 |
| 2018-01-29 | 2018-01-25 | 0.950 | 690,000 | -6,000 | 0.14% | 655,500 |
| 2018-01-26 | 2018-01-24 | 1.000 | 696,000 | +174,000 | 0.14% | 696,000 |
| 2018-01-25 | 2018-01-23 | 0.840 | 522,000 | +138,000 | 0.11% | 438,480 |
| 2018-01-23 | 2018-01-19 | 0.740 | 384,000 | -42,000 | 0.08% | 284,160 |
| 2018-01-22 | 2018-01-18 | 0.780 | 426,000 | -216,000 | 0.09% | 332,280 |
| 2018-01-10 | 2018-01-08 | 0.600 | 642,000 | -144,000 | 0.13% | 385,200 |
| 2018-01-08 | 2018-01-04 | 0.550 | 786,000 | -72,000 | 0.16% | 432,300 |
| 2018-01-04 | 2018-01-02 | 0.540 | 858,000 | -6,000 | 0.18% | 463,320 |
| 2017-12-29 | 2017-12-27 | 0.500 | 864,000 | +54,000 | 0.18% | 432,000 |
| 2017-12-28 | 2017-12-22 | 0.520 | 810,000 | -6,000 | 0.17% | 421,200 |
| 2017-12-22 | 2017-12-20 | 0.530 | 816,000 | +18,000 | 0.17% | 432,480 |
| 2017-12-20 | 2017-12-18 | 0.540 | 798,000 | -72,000 | 0.17% | 430,920 |
| 2017-12-19 | 2017-12-15 | 0.530 | 870,000 | -6,000 | 0.18% | 461,100 |
| 2017-12-15 | 2017-12-13 | 0.520 | 876,000 | +12,000 | 0.18% | 455,520 |
| 2017-12-13 | 2017-12-11 | 0.520 | 864,000 | +78,000 | 0.18% | 449,280 |
| 2017-12-06 | 2017-12-04 | 0.540 | 786,000 | +36,000 | 0.16% | 424,440 |
| 2017-11-24 | 2017-11-22 | 0.520 | 750,000 | -72,000 | 0.16% | 390,000 |
| 2017-11-22 | 2017-11-20 | 0.530 | 822,000 | +72,000 | 0.17% | 435,660 |
| 2017-11-20 | 2017-11-16 | 0.560 | 750,000 | -6,000 | 0.16% | 420,000 |
| 2017-11-16 | 2017-11-14 | 0.570 | 756,000 | +6,000 | 0.16% | 430,920 |
| 2017-11-14 | 2017-11-10 | 0.580 | 750,000 | +78,000 | 0.16% | 435,000 |
| 2017-11-13 | 2017-11-09 | 0.570 | 672,000 | +66,000 | 0.14% | 383,040 |
| 2017-11-08 | 2017-11-06 | 0.550 | 606,000 | -42,000 | 0.13% | 333,300 |
| 2017-10-11 | 2017-10-09 | 0.530 | 648,000 | +42,000 | 0.14% | 343,440 |
| 2017-09-27 | 2017-09-25 | 0.550 | 606,000 | -108,000 | 0.13% | 333,300 |
| 2017-09-19 | 2017-09-15 | 0.570 | 714,000 | -24,000 | 0.15% | 406,980 |
| 2017-09-18 | 2017-09-14 | 0.560 | 738,000 | +6,000 | 0.15% | 413,280 |
| 2017-09-14 | 2017-09-12 | 0.550 | 732,000 | -6,000 | 0.15% | 402,600 |
| 2017-09-04 | 2017-08-31 | 0.550 | 738,000 | +30,000 | 0.15% | 405,900 |
| 2017-08-28 | 2017-08-24 | 0.550 | 708,000 | +120,000 | 0.15% | 389,400 |
| 2017-08-16 | 2017-08-14 | 0.570 | 588,000 | -30,000 | 0.12% | 335,160 |
| 2017-08-15 | 2017-08-11 | 0.560 | 618,000 | +30,000 | 0.13% | 346,080 |
| 2017-08-11 | 2017-08-09 | 0.580 | 588,000 | -36,000 | 0.12% | 341,040 |
| 2017-08-10 | 2017-08-08 | 0.570 | 624,000 | +6,000 | 0.13% | 355,680 |
| 2017-08-08 | 2017-08-04 | 0.590 | 618,000 | +546,000 | 0.13% | 364,620 |
| 2017-08-03 | 2017-08-01 | 0.620 | 72,000 | +66,000 | 0.01% | 44,640 |
| 2017-07-20 | 2017-07-18 | 0.650 | 6,000 | -60,000 | 0.00% | 3,900 |
| 2017-07-14 | 2017-07-12 | 0.630 | 66,000 | +60,000 | 0.01% | 41,580 |
| 2017-07-05 | 2017-07-03 | 0.640 | 6,000 | -18,000 | 0.00% | 3,840 |
| 2017-06-30 | 2017-06-28 | 0.600 | 24,000 | -12,000 | 0.01% | 14,400 |
| 2017-06-29 | 2017-06-27 | 0.630 | 36,000 | +18,000 | 0.01% | 22,680 |
| 2017-06-28 | 2017-06-26 | 0.650 | 18,000 | -12,000 | 0.00% | 11,700 |
| 2017-06-27 | 2017-06-23 | 0.650 | 30,000 | +6,000 | 0.01% | 19,500 |
| 2017-06-26 | 2017-06-22 | 0.620 | 24,000 | +12,000 | 0.01% | 14,880 |
| 2017-06-22 | 2017-06-20 | 0.630 | 12,000 | -48,000 | 0.00% | 7,560 |
| 2017-06-20 | 2017-06-16 | 0.660 | 60,000 | -18,000 | 0.01% | 39,600 |
| 2017-06-15 | 2017-06-13 | 0.650 | 78,000 | +6,000 | 0.02% | 50,700 |
| 2017-06-14 | 2017-06-12 | 0.660 | 72,000 | -30,000 | 0.01% | 47,520 |
| 2017-05-26 | 2017-05-24 | 0.690 | 102,000 | -30,000 | 0.02% | 70,380 |
| 2017-05-18 | 2017-05-16 | 0.650 | 132,000 | -66,000 | 0.03% | 85,800 |
| 2017-05-17 | 2017-05-15 | 0.640 | 198,000 | +66,000 | 0.04% | 126,720 |
| 2017-05-08 | 2017-05-04 | 0.670 | 132,000 | -66,000 | 0.03% | 88,440 |
| 2017-05-05 | 2017-05-02 | 0.630 | 198,000 | +66,000 | 0.04% | 124,740 |
| 2017-04-24 | 2017-04-20 | 0.740 | 132,000 | -18,000 | 0.03% | 97,680 |
| 2017-04-10 | 2017-04-06 | 0.660 | 150,000 | +6,000 | 0.03% | 99,000 |
| 2017-04-07 | 2017-04-05 | 0.660 | 144,000 | +12,000 | 0.03% | 95,040 |
| 2017-04-05 | 2017-03-31 | 0.700 | 132,000 | +42,000 | 0.03% | 92,400 |
| 2017-03-23 | 2017-03-21 | 0.730 | 90,000 | -18,000 | 0.02% | 65,700 |
| 2017-01-11 | 2017-01-09 | 0.730 | 108,000 | -6,000 | 0.02% | 78,840 |
| 2016-12-29 | 2016-12-23 | 0.730 | 114,000 | +6,000 | 0.02% | 83,220 |
| 2016-11-30 | 2016-11-28 | 0.790 | 108,000 | -6,000 | 0.02% | 85,320 |
| 2016-11-10 | 2016-11-08 | 0.830 | 114,000 | -54,000 | 0.02% | 94,620 |
| 2016-11-01 | 2016-10-28 | 0.800 | 168,000 | +6,000 | 0.03% | 134,400 |
| 2016-10-31 | 2016-10-27 | 0.800 | 162,000 | +48,000 | 0.03% | 129,600 |
| 2016-10-26 | 2016-10-24 | 0.700 | 114,000 | -6,000 | 0.02% | 79,800 |
| 2016-10-18 | 2016-10-14 | 0.660 | 120,000 | +6,000 | 0.03% | 79,200 |
| 2016-10-07 | 2016-10-05 | 0.700 | 114,000 | -48,000 | 0.02% | 79,800 |
| 2016-10-04 | 2016-09-30 | 0.700 | 162,000 | -24,000 | 0.03% | 113,400 |
| 2016-10-03 | 2016-09-29 | 0.740 | 186,000 | -6,000 | 0.04% | 137,640 |
| 2016-09-28 | 2016-09-26 | 0.740 | 192,000 | +54,000 | 0.04% | 142,080 |
| 2016-09-23 | 2016-09-21 | 0.800 | 138,000 | +24,000 | 0.03% | 110,400 |
| 2016-09-08 | 2016-09-06 | 0.700 | 114,000 | -24,000 | 0.02% | 79,800 |
| 2016-09-06 | 2016-09-02 | 0.700 | 138,000 | +6,000 | 0.03% | 96,600 |
| 2016-09-02 | 2016-08-31 | 0.720 | 132,000 | +18,000 | 0.03% | 95,040 |
| 2016-09-01 | 2016-08-30 | 0.750 | 114,000 | -18,000 | 0.02% | 85,500 |
| 2016-08-31 | 2016-08-29 | 0.700 | 132,000 | +36,000 | 0.03% | 92,400 |
| 2016-07-22 | 2016-07-20 | 0.660 | 96,000 | -60,000 | 0.02% | 63,360 |
| 2016-07-21 | 2016-07-19 | 0.670 | 156,000 | -18,000 | 0.03% | 104,520 |
| 2016-07-04 | 2016-06-29 | 0.660 | 174,000 | +12,000 | 0.04% | 114,840 |
| 2016-06-10 | 2016-06-07 | 0.700 | 162,000 | -30,000 | 0.03% | 113,400 |
| 2016-06-08 | 2016-06-06 | 0.720 | 192,000 | +12,000 | 0.04% | 138,240 |
| 2016-06-07 | 2016-06-03 | 0.770 | 180,000 | +24,000 | 0.04% | 138,600 |
| 2016-06-06 | 2016-06-02 | 0.750 | 156,000 | +6,000 | 0.03% | 117,000 |
| 2016-05-03 | 2016-04-28 | 0.830 | 150,000 | -12,000 | 0.03% | 124,500 |
| 2016-04-29 | 2016-04-27 | 0.800 | 162,000 | +12,000 | 0.03% | 129,600 |
| 2016-03-24 | 2016-03-22 | 0.800 | 150,000 | -12,000 | 0.03% | 120,000 |
| 2016-03-23 | 2016-03-21 | 0.800 | 162,000 | +12,000 | 0.03% | 129,600 |
| 2015-12-10 | 2015-12-08 | 0.950 | 150,000 | -6,000 | 0.03% | 142,500 |
| 2015-12-01 | 2015-11-27 | 0.980 | 156,000 | +6,000 | 0.03% | 152,880 |
| 2015-11-11 | 2015-11-09 | 1.040 | 150,000 | +12,000 | 0.03% | 156,000 |
| 2015-11-10 | 2015-11-06 | 1.050 | 138,000 | -18,000 | 0.03% | 144,900 |
| 2015-11-09 | 2015-11-05 | 1.040 | 156,000 | -18,000 | 0.03% | 162,240 |
| 2015-10-16 | 2015-10-14 | 1.020 | 174,000 | -84,000 | 0.04% | 177,480 |
| 2015-10-14 | 2015-10-12 | 1.000 | 258,000 | +42,000 | 0.05% | 258,000 |
| 2015-10-05 | 2015-09-30 | 0.830 | 216,000 | -72,000 | 0.04% | 179,280 |
| 2015-09-11 | 2015-09-09 | 0.860 | 288,000 | +12,000 | 0.06% | 247,680 |
| 2015-08-27 | 2015-08-25 | 0.830 | 276,000 | +24,000 | 0.06% | 229,080 |
| 2015-08-14 | 2015-08-12 | 0.950 | 252,000 | +6,000 | 0.05% | 239,400 |
| 2015-08-07 | 2015-08-05 | 1.020 | 246,000 | +12,000 | 0.05% | 250,920 |
| 2015-07-30 | 2015-07-28 | 1.010 | 234,000 | +6,000 | 0.05% | 236,340 |
| 2015-07-27 | 2015-07-23 | 1.180 | 228,000 | +24,000 | 0.05% | 269,040 |
| 2015-07-24 | 2015-07-22 | 1.180 | 204,000 | +12,000 | 0.04% | 240,720 |
| 2015-07-15 | 2015-07-13 | 1.200 | 192,000 | +6,000 | 0.04% | 230,400 |
| 2015-07-13 | 2015-07-09 | 1.050 | 186,000 | -12,000 | 0.04% | 195,300 |
| 2015-07-10 | 2015-07-08 | 0.770 | 198,000 | +6,000 | 0.04% | 152,460 |
| 2015-07-08 | 2015-07-06 | 1.010 | 192,000 | -192,000 | 0.04% | 193,920 |
| 2015-07-07 | 2015-07-03 | 1.230 | 384,000 | +12,000 | 0.08% | 472,320 |
| 2015-07-06 | 2015-07-02 | 1.410 | 372,000 | +30,000 | 0.08% | 524,520 |
| 2015-07-03 | 2015-06-30 | 1.500 | 342,000 | +24,000 | 0.07% | 513,000 |
| 2015-07-02 | 2015-06-29 | 1.490 | 318,000 | +12,000 | 0.07% | 473,820 |
| 2015-06-26 | 2015-06-24 | 1.680 | 306,000 | -12,000 | 0.06% | 514,080 |
| 2015-06-25 | 2015-06-23 | 1.590 | 318,000 | -12,000 | 0.07% | 505,620 |
| 2015-06-17 | 2015-06-15 | 1.670 | 330,000 | -12,000 | 0.07% | 551,100 |
| 2015-06-16 | 2015-06-12 | 1.730 | 342,000 | +24,000 | 0.07% | 591,660 |
| 2015-06-12 | 2015-06-10 | 1.690 | 318,000 | +18,000 | 0.07% | 537,420 |
| 2015-06-11 | 2015-06-09 | 1.700 | 300,000 | -24,000 | 0.06% | 510,000 |
| 2015-06-08 | 2015-06-04 | 1.840 | 324,000 | +24,000 | 0.07% | 596,160 |
| 2015-06-04 | 2015-06-02 | 1.930 | 300,000 | +24,000 | 0.06% | 579,000 |
| 2015-06-03 | 2015-06-01 | 1.980 | 276,000 | +6,000 | 0.06% | 546,480 |
| 2015-05-29 | 2015-05-27 | 1.880 | 270,000 | +54,000 | 0.06% | 507,600 |
| 2015-05-28 | 2015-05-26 | 1.920 | 216,000 | -66,000 | 0.04% | 414,720 |
| 2015-05-27 | 2015-05-22 | 1.810 | 282,000 | +72,000 | 0.06% | 510,420 |
| 2015-05-26 | 2015-05-21 | 1.820 | 210,000 | +30,000 | 0.04% | 382,200 |
| 2015-05-22 | 2015-05-20 | 1.860 | 180,000 | +12,000 | 0.04% | 334,800 |
| 2015-05-21 | 2015-05-19 | 1.850 | 168,000 | +90,000 | 0.03% | 310,800 |
| 2015-05-20 | 2015-05-18 | 1.890 | 78,000 | -66,000 | 0.02% | 147,420 |
| 2015-05-19 | 2015-05-15 | 1.910 | 144,000 | +108,000 | 0.03% | 275,040 |
| 2015-05-18 | 2015-05-14 | 1.990 | 36,000 | +30,000 | 0.01% | 71,640 |
| 2015-05-14 | 2015-05-12 | 1.850 | 6,000 | +6,000 | 0.00% | 11,100 |
| 2015-05-05 | 2015-04-30 | 1.950 | 0 | -18,000 | ||
| 2015-05-04 | 2015-04-29 | 1.980 | 18,000 | -30,000 | 0.00% | 35,640 |
| 2015-04-24 | 2015-04-22 | 2.070 | 48,000 | -30,000 | 0.01% | 99,360 |
| 2015-04-23 | 2015-04-21 | 2.020 | 78,000 | -12,000 | 0.02% | 157,560 |
| 2015-04-22 | 2015-04-20 | 1.980 | 90,000 | -36,000 | 0.02% | 178,200 |
| 2015-04-20 | 2015-04-16 | 2.200 | 126,000 | +72,000 | 0.03% | 277,200 |
| 2015-04-17 | 2015-04-15 | 1.940 | 54,000 | +6,000 | 0.01% | 104,760 |
| 2015-04-15 | 2015-04-13 | 2.110 | 48,000 | -24,000 | 0.01% | 101,280 |
| 2015-04-14 | 2015-04-10 | 2.100 | 72,000 | -18,000 | 0.01% | 151,200 |
| 2015-04-13 | 2015-04-09 | 2.030 | 90,000 | +36,000 | 0.02% | 182,700 |
| 2015-04-10 | 2015-04-08 | 2.260 | 54,000 | -444,000 | 0.01% | 122,040 |
| 2015-04-09 | 2015-04-02 | 2.110 | 498,000 | +342,000 | 0.10% | 1,050,780 |
| 2015-04-08 | 2015-04-01 | 1.930 | 156,000 | +60,000 | 0.03% | 301,080 |
| 2015-04-01 | 2015-03-30 | 1.370 | 96,000 | -18,000 | 0.02% | 131,520 |
| 2015-03-31 | 2015-03-27 | 1.310 | 114,000 | -6,000 | 0.02% | 149,340 |
| 2015-03-30 | 2015-03-26 | 1.330 | 120,000 | +60,000 | 0.03% | 159,600 |
| 2015-03-26 | 2015-03-24 | 1.240 | 60,000 | -6,000 | 0.01% | 74,400 |
| 2015-03-25 | 2015-03-23 | 1.120 | 66,000 | +6,000 | 0.01% | 73,920 |
| 2015-03-24 | 2015-03-20 | 1.140 | 60,000 | -30,000 | 0.01% | 68,400 |
| 2015-03-19 | 2015-03-17 | 1.180 | 90,000 | +60,000 | 0.02% | 106,200 |
| 2015-03-18 | 2015-03-16 | 1.180 | 30,000 | -12,000 | 0.01% | 35,400 |
| 2015-03-16 | 2015-03-12 | 1.150 | 42,000 | +6,000 | 0.01% | 48,300 |
| 2015-03-12 | 2015-03-10 | 1.270 | 36,000 | +12,000 | 0.01% | 45,720 |
| 2015-03-11 | 2015-03-09 | 1.260 | 24,000 | -6,000 | 0.01% | 30,240 |
| 2015-03-10 | 2015-03-06 | 1.370 | 30,000 | -12,000 | 0.01% | 41,100 |
| 2015-03-06 | 2015-03-04 | 0.910 | 42,000 | +18,000 | 0.01% | 38,220 |
| 2015-03-04 | 2015-03-02 | 0.930 | 24,000 | -102,000 | 0.01% | 22,320 |
| 2015-03-03 | 2015-02-27 | 0.900 | 126,000 | -24,000 | 0.03% | 113,400 |
| 2015-03-02 | 2015-02-26 | 0.940 | 150,000 | +120,000 | 0.03% | 141,000 |
| 2015-02-09 | 2015-02-05 | 1.050 | 30,000 | +6,000 | 0.01% | 31,500 |
| 2015-01-14 | 2015-01-12 | 1.150 | 24,000 | +18,000 | 0.01% | 27,600 |
| 2015-01-12 | 2015-01-08 | 1.340 | 6,000 | -12,000 | 0.00% | 8,040 |
| 2015-01-09 | 2015-01-07 | 1.180 | 18,000 | +12,000 | 0.00% | 21,240 |
| 2015-01-07 | 2015-01-05 | 1.000 | 6,000 | -6,000 | 0.00% | 6,000 |
| 2014-05-22 | 2014-05-20 | 2.090 | 12,000 | -6,000 | 0.00% | 25,080 |
| 2014-05-19 | 2014-05-15 | 2.100 | 18,000 | +12,000 | 0.00% | 37,800 |
| 2014-04-24 | 2014-04-22 | 1.790 | 6,000 | -6,000 | 0.00% | 10,740 |
| 2014-03-14 | 2014-03-12 | 3.370 | 12,000 | +6,000 | 0.00% | 40,440 |
| 2014-03-11 | 2014-03-07 | 3.690 | 6,000 | -6,000 | 0.00% | 22,140 |
| 2014-03-06 | 2014-03-04 | 3.560 | 12,000 | -6,000 | 0.00% | 42,720 |
| 2014-02-27 | 2014-02-25 | 3.720 | 18,000 | +6,000 | 0.00% | 66,960 |
| 2014-02-26 | 2014-02-24 | 3.940 | 12,000 | -12,000 | 0.00% | 47,280 |
| 2014-02-21 | 2014-02-19 | 3.730 | 24,000 | +12,000 | 0.01% | 89,520 |
| 2014-02-06 | 2014-02-04 | 3.270 | 12,000 | -6,000 | 0.00% | 39,240 |
| 2014-01-22 | 2014-01-20 | 3.740 | 18,000 | +12,000 | 0.00% | 67,320 |
| 2014-01-21 | 2014-01-17 | 3.420 | 6,000 | -6,000 | 0.00% | 20,520 |
| 2014-01-20 | 2014-01-16 | 3.590 | 12,000 | -18,000 | 0.00% | 43,080 |
| 2014-01-15 | 2014-01-13 | 4.200 | 30,000 | +24,000 | 0.01% | 126,000 |
| 2014-01-14 | 2014-01-10 | 4.220 | 6,000 | -6,000 | 0.00% | 25,320 |
| 2014-01-13 | 2014-01-09 | 4.150 | 12,000 | -18,000 | 0.00% | 49,800 |
| 2014-01-09 | 2014-01-07 | 3.160 | 30,000 | -18,000 | 0.01% | 94,800 |
| 2014-01-08 | 2014-01-06 | 3.490 | 48,000 | -12,000 | 0.01% | 167,520 |
| 2014-01-07 | 2014-01-03 | 3.610 | 60,000 | +60,000 | 0.01% | 216,600 |
| 2013-12-18 | 2013-12-16 | 1.210 | 0 | -66,000 | ||
| 2013-12-17 | 2013-12-13 | 1.240 | 66,000 | +66,000 | 0.01% | 81,840 |
| 2013-12-06 | 2013-12-04 | 0.690 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy