History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-07 2022-12-05 0.099 0 +0
2022-12-06 2022-12-02 0.099 0 +0
2022-12-05 2022-12-01 0.099 0 +0
2022-12-02 2022-11-30 0.099 0 +0
2022-12-01 2022-11-29 0.099 0 +0
2022-11-30 2022-11-28 0.099 0 +0
2022-11-29 2022-11-25 0.099 0 +0
2022-11-28 2022-11-24 0.099 0 +0
2022-11-25 2022-11-23 0.099 0 +0
2022-11-24 2022-11-22 0.099 0 +0
2022-11-23 2022-11-21 0.099 0 +0
2022-11-22 2022-11-18 0.099 0 +0
2022-11-21 2022-11-17 0.099 0 +0
2022-11-18 2022-11-16 0.099 0 +0
2022-11-17 2022-11-15 0.099 0 +0
2022-11-16 2022-11-14 0.099 0 +0
2022-11-15 2022-11-11 0.099 0 +0
2022-11-14 2022-11-10 0.099 0 +0
2022-11-11 2022-11-09 0.099 0 +0
2022-11-10 2022-11-08 0.099 0 +0
2022-11-09 2022-11-07 0.090 0 +0
2022-11-08 2022-11-04 0.085 0 +0
2022-11-07 2022-11-03 0.089 0 +0
2022-11-04 2022-11-02 0.080 0 +0
2022-11-03 2022-11-01 0.078 0 +0
2022-11-02 2022-10-31 0.079 0 +0
2022-11-01 2022-10-28 0.075 0 +0
2022-10-31 2022-10-27 0.075 0 +0
2022-10-28 2022-10-26 0.082 0 +0
2022-10-27 2022-10-25 0.082 0 +0
2022-10-26 2022-10-24 0.082 0 +0
2022-10-25 2022-10-21 0.082 0 +0
2022-10-24 2022-10-20 0.080 0 +0
2022-10-21 2022-10-19 0.085 0 +0
2022-10-20 2022-10-18 0.075 0 +0
2022-10-19 2022-10-17 0.080 0 +0
2022-10-18 2022-10-14 0.085 0 +0
2022-10-17 2022-10-13 0.085 0 +0
2022-10-14 2022-10-12 0.085 0 +0
2022-10-13 2022-10-11 0.085 0 +0
2022-10-12 2022-10-10 0.085 0 +0
2022-10-11 2022-10-07 0.090 0 +0
2022-10-10 2022-10-06 0.091 0 +0
2022-10-07 2022-10-05 0.080 0 +0
2022-10-06 2022-10-03 0.076 0 +0
2022-10-05 2022-09-30 0.082 0 +0
2022-10-03 2022-09-29 0.082 0 +0
2022-09-30 2022-09-28 0.082 0 +0
2022-09-29 2022-09-27 0.084 0 +0
2022-09-28 2022-09-26 0.084 0 +0
2022-09-27 2022-09-23 0.082 0 +0
2022-09-26 2022-09-22 0.082 0 +0
2022-09-23 2022-09-21 0.088 0 +0
2022-09-22 2022-09-20 0.088 0 +0
2022-09-21 2022-09-19 0.088 0 +0
2022-09-20 2022-09-16 0.088 0 +0
2022-09-19 2022-09-15 0.088 0 +0
2022-09-16 2022-09-14 0.091 0 +0
2022-09-15 2022-09-13 0.093 0 +0
2022-09-14 2022-09-09 0.093 0 +0
2022-09-13 2022-09-08 0.093 0 +0
2022-09-09 2022-09-07 0.093 0 +0
2022-09-08 2022-09-06 0.093 0 +0
2022-09-07 2022-09-05 0.093 0 +0
2022-09-06 2022-09-02 0.095 0 +0
2022-09-05 2022-09-01 0.092 0 +0
2022-09-02 2022-08-31 0.078 0 +0
2022-09-01 2022-08-30 0.078 0 +0
2022-08-31 2022-08-29 0.078 0 +0
2022-08-30 2022-08-26 0.078 0 +0
2022-08-29 2022-08-25 0.074 0 +0
2022-08-26 2022-08-24 0.073 0 +0
2022-08-25 2022-08-23 0.073 0 +0
2022-08-24 2022-08-22 0.074 0 +0
2022-08-23 2022-08-19 0.074 0 +0
2022-08-22 2022-08-18 0.073 0 +0
2022-08-19 2022-08-17 0.077 0 +0
2022-08-18 2022-08-16 0.077 0 +0
2022-08-17 2022-08-15 0.077 0 +0
2022-08-16 2022-08-12 0.077 0 +0
2022-08-15 2022-08-11 0.077 0 +0
2022-08-12 2022-08-10 0.077 0 +0
2022-08-11 2022-08-09 0.077 0 +0
2022-08-10 2022-08-08 0.077 0 +0
2022-08-09 2022-08-05 0.077 0 +0
2022-08-08 2022-08-04 0.077 0 +0
2022-08-05 2022-08-03 0.077 0 +0
2022-08-04 2022-08-02 0.076 0 +0
2022-08-03 2022-08-01 0.076 0 +0
2022-08-02 2022-07-29 0.076 0 +0
2022-08-01 2022-07-28 0.081 0 +0
2022-07-29 2022-07-27 0.081 0 +0
2022-07-28 2022-07-26 0.090 0 +0
2022-07-27 2022-07-25 0.089 0 +0
2022-07-26 2022-07-22 0.080 0 +0
2022-07-25 2022-07-21 0.080 0 +0
2022-07-22 2022-07-20 0.080 0 +0
2022-07-21 2022-07-19 0.080 0 +0
2022-07-20 2022-07-18 0.080 0 +0
2022-07-19 2022-07-15 0.080 0 +0
2022-07-18 2022-07-14 0.080 0 +0
2022-07-15 2022-07-13 0.082 0 +0
2022-07-14 2022-07-12 0.082 0 +0
2022-07-13 2022-07-11 0.082 0 +0
2022-07-12 2022-07-08 0.085 0 +0
2022-07-11 2022-07-07 0.085 0 +0
2022-07-08 2022-07-06 0.088 0 +0
2022-07-07 2022-07-05 0.088 0 +0
2022-07-06 2022-07-04 0.088 0 +0
2022-07-05 2022-06-30 0.088 0 +0
2022-07-04 2022-06-29 0.088 0 +0
2022-06-30 2022-06-28 0.088 0 +0
2022-06-29 2022-06-27 0.088 0 +0
2022-06-28 2022-06-24 0.089 0 +0
2022-06-27 2022-06-23 0.092 0 +0
2022-06-24 2022-06-22 0.110 0 +0
2022-06-23 2022-06-21 0.091 0 +0
2022-06-22 2022-06-20 0.091 0 +0
2022-06-21 2022-06-17 0.091 0 +0
2022-06-20 2022-06-16 0.092 0 +0
2022-06-17 2022-06-15 0.092 0 +0
2022-06-16 2022-06-14 0.103 0 +0
2022-06-15 2022-06-13 0.118 0 +0
2022-06-14 2022-06-10 0.108 0 +0
2022-06-13 2022-06-09 0.105 0 +0
2022-06-10 2022-06-08 0.105 0 +0
2022-06-09 2022-06-07 0.105 0 +0
2022-06-08 2022-06-06 0.105 0 +0
2022-06-07 2022-06-02 0.105 0 +0
2022-06-06 2022-06-01 0.084 0 +0
2022-06-02 2022-05-31 0.085 0 +0
2022-06-01 2022-05-30 0.085 0 +0
2022-05-31 2022-05-27 0.085 0 +0
2022-05-30 2022-05-26 0.090 0 +0
2022-05-27 2022-05-25 0.090 0 +0
2022-05-26 2022-05-24 0.090 0 +0
2022-05-25 2022-05-23 0.090 0 +0
2022-05-24 2022-05-20 0.090 0 +0
2022-05-23 2022-05-19 0.095 0 +0
2022-05-20 2022-05-18 0.090 0 +0
2022-05-19 2022-05-17 0.090 0 +0
2022-05-18 2022-05-16 0.095 0 +0
2022-05-17 2022-05-13 0.095 0 +0
2022-05-16 2022-05-12 0.106 0 +0
2022-05-13 2022-05-11 0.106 0 +0
2022-05-12 2022-05-10 0.106 0 +0
2022-05-11 2022-05-06 0.106 0 +0
2022-05-10 2022-05-05 0.106 0 +0
2022-05-06 2022-05-04 0.104 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.104 0 +0
2022-05-03 2022-04-28 0.104 0 +0
2022-04-29 2022-04-27 0.104 0 +0
2022-04-28 2022-04-26 0.107 0 +0
2022-04-27 2022-04-25 0.107 0 +0
2022-04-26 2022-04-22 0.106 0 +0
2022-04-25 2022-04-21 0.119 0 +0
2022-04-22 2022-04-20 0.119 0 +0
2022-04-21 2022-04-19 0.124 0 +0
2022-04-20 2022-04-14 0.136 0 +0
2022-04-19 2022-04-13 0.136 0 +0
2022-04-14 2022-04-12 0.145 0 +0
2022-04-13 2022-04-11 0.145 0 +0
2022-04-12 2022-04-08 0.116 0 +0
2022-04-11 2022-04-07 0.116 0 +0
2022-04-08 2022-04-06 0.116 0 +0
2022-04-07 2022-04-04 0.130 0 +0
2022-04-06 2022-04-01 0.130 0 +0
2022-04-04 2022-03-31 0.130 0 +0
2022-04-01 2022-03-30 0.130 0 +0
2022-03-31 2022-03-29 0.140 0 +0
2022-03-30 2022-03-28 0.149 0 +0
2022-03-29 2022-03-25 0.149 0 +0
2022-03-28 2022-03-24 0.149 0 +0
2022-03-25 2022-03-23 0.150 0 +0
2022-03-24 2022-03-22 0.150 0 +0
2022-03-23 2022-03-21 0.150 0 +0
2022-03-22 2022-03-18 0.150 0 +0
2022-03-21 2022-03-17 0.150 0 +0
2022-03-18 2022-03-16 0.130 0 +0
2022-03-17 2022-03-15 0.128 0 +0
2022-03-16 2022-03-14 0.128 0 +0
2022-03-15 2022-03-11 0.128 0 +0
2022-03-14 2022-03-10 0.128 0 +0
2022-03-11 2022-03-09 0.128 0 +0
2022-03-10 2022-03-08 0.128 0 +0
2022-03-09 2022-03-07 0.128 0 +0
2022-03-08 2022-03-04 0.128 0 +0
2022-03-07 2022-03-03 0.130 0 +0
2022-03-04 2022-03-02 0.104 0 +0
2022-03-03 2022-03-01 0.104 0 +0
2022-03-02 2022-02-28 0.108 0 +0
2022-03-01 2022-02-25 0.112 0 +0
2022-02-28 2022-02-24 0.112 0 +0
2022-02-25 2022-02-23 0.112 0 +0
2022-02-24 2022-02-22 0.112 0 +0
2022-02-23 2022-02-21 0.112 0 +0
2022-02-22 2022-02-18 0.112 0 +0
2022-02-21 2022-02-17 0.112 0 +0
2022-02-18 2022-02-16 0.112 0 +0
2022-02-17 2022-02-15 0.112 0 +0
2022-02-16 2022-02-14 0.123 0 +0
2022-02-15 2022-02-11 0.123 0 +0
2022-02-14 2022-02-10 0.123 0 +0
2022-02-11 2022-02-09 0.113 0 +0
2022-02-10 2022-02-08 0.113 0 +0
2022-02-09 2022-02-07 0.112 0 +0
2022-02-08 2022-02-04 0.112 0 +0
2022-02-07 2022-01-31 0.112 0 +0
2022-02-04 2022-01-27 0.112 0 +0
2022-01-28 2022-01-26 0.112 0 +0
2022-01-27 2022-01-25 0.112 0 +0
2022-01-26 2022-01-24 0.120 0 +0
2022-01-25 2022-01-21 0.120 0 +0
2022-01-24 2022-01-20 0.120 0 +0
2022-01-21 2022-01-19 0.126 0 +0
2022-01-20 2022-01-18 0.126 0 +0
2022-01-19 2022-01-17 0.126 0 +0
2022-01-18 2022-01-14 0.126 0 +0
2022-01-17 2022-01-13 0.126 0 +0
2022-01-14 2022-01-12 0.126 0 +0
2022-01-13 2022-01-11 0.126 0 +0
2022-01-12 2022-01-10 0.126 0 +0
2022-01-11 2022-01-07 0.126 0 +0
2022-01-10 2022-01-06 0.124 0 +0
2022-01-07 2022-01-05 0.125 0 +0
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.131 0 +0
2022-01-04 2021-12-31 0.140 0 +0
2022-01-03 2021-12-29 0.120 0 +0
2021-12-30 2021-12-28 0.115 0 +0
2021-12-29 2021-12-24 0.117 0 +0
2021-12-28 2021-12-22 0.123 0 +0
2021-12-23 2021-12-21 0.123 0 +0
2021-12-22 2021-12-20 0.124 0 +0
2021-12-21 2021-12-17 0.124 0 +0
2021-12-20 2021-12-16 0.122 0 +0
2021-12-17 2021-12-15 0.123 0 +0
2021-12-16 2021-12-14 0.123 0 +0
2021-12-15 2021-12-13 0.125 0 +0
2021-12-14 2021-12-10 0.125 0 +0
2021-12-13 2021-12-09 0.125 0 +0
2021-12-10 2021-12-08 0.125 0 +0
2021-12-09 2021-12-07 0.125 0 +0
2021-12-08 2021-12-06 0.126 0 +0
2021-12-07 2021-12-03 0.127 0 +0
2021-12-06 2021-12-02 0.128 0 +0
2021-12-03 2021-12-01 0.135 0 +0
2021-12-02 2021-11-30 0.148 0 +0
2021-12-01 2021-11-29 0.149 0 +0
2021-11-30 2021-11-26 0.150 0 +0
2021-11-29 2021-11-25 0.150 0 +0
2021-11-26 2021-11-24 0.150 0 +0
2021-11-25 2021-11-23 0.150 0 +0
2021-11-24 2021-11-22 0.152 0 +0
2021-11-23 2021-11-19 0.152 0 +0
2021-11-22 2021-11-18 0.152 0 +0
2021-11-19 2021-11-17 0.155 0 +0
2021-11-18 2021-11-16 0.155 0 +0
2021-11-17 2021-11-15 0.155 0 +0
2021-11-16 2021-11-12 0.155 0 +0
2021-11-15 2021-11-11 0.152 0 +0
2021-11-12 2021-11-10 0.152 0 +0
2021-11-11 2021-11-09 0.156 0 +0
2021-11-10 2021-11-08 0.156 0 +0
2021-11-09 2021-11-05 0.156 0 +0
2021-11-08 2021-11-04 0.150 0 +0
2021-11-05 2021-11-03 0.141 0 +0
2021-11-04 2021-11-02 0.164 0 +0
2021-11-03 2021-11-01 0.169 0 +0
2021-11-02 2021-10-29 0.170 0 +0
2021-11-01 2021-10-28 0.170 0 +0
2021-10-29 2021-10-27 0.161 0 +0
2021-10-28 2021-10-26 0.169 0 +0
2021-10-27 2021-10-25 0.169 0 +0
2021-10-26 2021-10-22 0.170 0 +0
2021-10-25 2021-10-21 0.172 0 +0
2021-10-22 2021-10-20 0.175 0 +0
2021-10-21 2021-10-19 0.176 0 +0
2021-10-20 2021-10-18 0.166 0 +0
2021-10-19 2021-10-15 0.190 0 +0
2021-10-18 2021-10-12 0.190 0 +0
2021-10-15 2021-10-11 0.190 0 +0
2021-10-12 2021-10-08 0.190 0 +0
2021-10-11 2021-10-07 0.190 0 +0
2021-10-08 2021-10-06 0.190 0 +0
2021-10-07 2021-10-05 0.193 0 +0
2021-10-06 2021-10-04 0.194 0 +0
2021-10-05 2021-09-30 0.194 0 +0
2021-10-04 2021-09-29 0.194 0 +0
2021-09-30 2021-09-28 0.195 0 +0
2021-09-29 2021-09-27 0.188 0 +0
2021-09-28 2021-09-24 0.180 0 +0
2021-09-27 2021-09-23 0.180 0 +0
2021-09-24 2021-09-21 0.180 0 +0
2021-09-23 2021-09-20 0.180 0 +0
2021-09-21 2021-09-17 0.180 0 +0
2021-09-20 2021-09-16 0.182 0 +0
2021-09-17 2021-09-15 0.182 0 +0
2021-09-16 2021-09-14 0.183 0 +0
2021-09-15 2021-09-13 0.189 0 +0
2021-09-14 2021-09-10 0.190 0 +0
2021-09-13 2021-09-09 0.190 0 +0
2021-09-10 2021-09-08 0.190 0 +0
2021-09-09 2021-09-07 0.180 0 +0
2021-09-08 2021-09-06 0.180 0 +0
2021-09-07 2021-09-03 0.180 0 +0
2021-09-06 2021-09-02 0.185 0 +0
2021-09-03 2021-09-01 0.175 0 +0
2021-09-02 2021-08-31 0.178 0 +0
2021-09-01 2021-08-30 0.178 0 +0
2021-08-31 2021-08-27 0.179 0 +0
2021-08-30 2021-08-26 0.172 0 +0
2021-08-27 2021-08-25 0.173 0 +0
2021-08-26 2021-08-24 0.175 0 +0
2021-08-25 2021-08-23 0.176 0 +0
2021-08-24 2021-08-20 0.181 0 +0
2021-08-23 2021-08-19 0.181 0 +0
2021-08-20 2021-08-18 0.192 0 +0
2021-08-19 2021-08-17 0.192 0 +0
2021-08-18 2021-08-16 0.192 0 +0
2021-08-17 2021-08-13 0.191 0 +0
2021-08-16 2021-08-12 0.181 0 +0
2021-08-13 2021-08-11 0.183 0 +0
2021-08-12 2021-08-10 0.200 0 +0
2021-08-11 2021-08-09 0.192 0 +0
2021-08-10 2021-08-06 0.192 0 +0
2021-08-09 2021-08-05 0.192 0 +0
2021-08-06 2021-08-04 0.192 0 +0
2021-08-05 2021-08-03 0.192 0 +0
2021-08-04 2021-08-02 0.192 0 +0
2021-08-03 2021-07-30 0.193 0 +0
2021-08-02 2021-07-29 0.194 0 +0
2021-07-30 2021-07-28 0.195 0 +0
2021-07-29 2021-07-27 0.196 0 +0
2021-07-28 2021-07-26 0.201 0 +0
2021-07-27 2021-07-23 0.202 0 +0
2021-07-26 2021-07-22 0.204 0 +0
2021-07-23 2021-07-21 0.209 0 +0
2021-07-22 2021-07-20 0.198 0 +0
2021-07-21 2021-07-19 0.198 0 +0
2021-07-20 2021-07-16 0.175 0 +0
2021-07-19 2021-07-15 0.190 0 +0
2021-07-16 2021-07-14 0.190 0 +0
2021-07-15 2021-07-13 0.190 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.192 0 +0
2021-07-12 2021-07-08 0.192 0 +0
2021-07-09 2021-07-07 0.192 0 +0
2021-07-08 2021-07-06 0.192 0 +0
2021-07-07 2021-07-05 0.192 0 +0
2021-07-06 2021-07-02 0.209 0 +0
2021-07-05 2021-06-30 0.210 0 +0
2021-07-02 2021-06-29 0.210 0 +0
2021-06-30 2021-06-28 0.213 0 +0
2021-06-29 2021-06-25 0.214 0 +0
2021-06-28 2021-06-24 0.214 0 +0
2021-06-25 2021-06-23 0.215 0 +0
2021-06-24 2021-06-22 0.215 0 +0
2021-06-23 2021-06-21 0.215 0 +0
2021-06-22 2021-06-18 0.215 0 +0
2021-06-21 2021-06-17 0.205 0 +0
2021-06-18 2021-06-16 0.175 0 +0
2021-06-17 2021-06-15 0.205 0 +0
2021-06-16 2021-06-11 0.180 0 +0
2021-06-15 2021-06-10 0.180 0 +0
2021-06-11 2021-06-09 0.180 0 +0
2021-06-10 2021-06-08 0.179 0 +0
2021-06-09 2021-06-07 0.179 0 +0
2021-06-08 2021-06-04 0.175 0 +0
2021-06-07 2021-06-03 0.175 0 +0
2021-06-04 2021-06-02 0.173 0 +0
2021-06-03 2021-06-01 0.173 0 +0
2021-06-02 2021-05-31 0.172 0 +0
2021-06-01 2021-05-28 0.172 0 +0
2021-05-31 2021-05-27 0.172 0 +0
2021-05-28 2021-05-26 0.172 0 +0
2021-05-27 2021-05-25 0.172 0 +0
2021-05-26 2021-05-24 0.172 0 +0
2021-05-25 2021-05-21 0.177 0 +0
2021-05-24 2021-05-20 0.175 0 +0
2021-05-21 2021-05-18 0.175 0 +0
2021-05-20 2021-05-17 0.175 0 +0
2021-05-18 2021-05-14 0.180 0 +0
2021-05-17 2021-05-13 0.180 0 +0
2021-05-14 2021-05-12 0.182 0 +0
2021-05-13 2021-05-11 0.182 0 +0
2021-05-12 2021-05-10 0.180 0 +0
2021-05-11 2021-05-07 0.180 0 +0
2021-05-10 2021-05-06 0.185 0 +0
2021-05-07 2021-05-05 0.185 0 +0
2021-05-06 2021-05-04 0.193 0 +0
2021-05-05 2021-05-03 0.193 0 +0
2021-05-04 2021-04-30 0.193 0 +0
2021-05-03 2021-04-29 0.190 0 +0
2021-04-30 2021-04-28 0.190 0 +0
2021-04-29 2021-04-27 0.188 0 +0
2021-04-28 2021-04-26 0.185 0 +0
2021-04-27 2021-04-23 0.182 0 +0
2021-04-26 2021-04-22 0.180 0 +0
2021-04-23 2021-04-21 0.180 0 +0
2021-04-22 2021-04-20 0.186 0 +0
2021-04-21 2021-04-19 0.186 0 +0
2021-04-20 2021-04-16 0.187 0 +0
2021-04-19 2021-04-15 0.194 0 +0
2021-04-16 2021-04-14 0.238 0 +0
2021-04-15 2021-04-13 0.238 0 +0
2021-04-14 2021-04-12 0.239 0 +0
2021-04-13 2021-04-09 0.215 0 +0
2021-04-12 2021-04-08 0.215 0 +0
2021-04-09 2021-04-07 0.190 0 +0
2021-04-08 2021-04-01 0.180 0 +0
2021-04-07 2021-03-31 0.180 0 +0
2021-04-01 2021-03-30 0.180 0 +0
2021-03-31 2021-03-29 0.180 0 +0
2021-03-30 2021-03-26 0.180 0 +0
2021-03-29 2021-03-25 0.182 0 +0
2021-03-26 2021-03-24 0.180 0 +0
2021-03-25 2021-03-23 0.190 0 +0
2021-03-24 2021-03-22 0.190 0 +0
2021-03-23 2021-03-19 0.190 0 +0
2021-03-22 2021-03-18 0.185 0 +0
2021-03-19 2021-03-17 0.183 0 +0
2021-03-18 2021-03-16 0.183 0 +0
2021-03-17 2021-03-15 0.180 0 +0
2021-03-16 2021-03-12 0.180 0 +0
2021-03-15 2021-03-11 0.190 0 +0
2021-03-12 2021-03-10 0.210 0 +0
2021-03-11 2021-03-09 0.210 0 +0
2021-03-10 2021-03-08 0.210 0 +0
2021-03-09 2021-03-05 0.210 0 +0
2021-03-08 2021-03-04 0.210 0 +0
2021-03-05 2021-03-03 0.210 0 +0
2021-03-04 2021-03-02 0.210 0 +0
2021-03-03 2021-03-01 0.210 0 +0
2021-03-02 2021-02-26 0.210 0 +0
2021-03-01 2021-02-25 0.210 0 +0
2021-02-26 2021-02-24 0.230 0 +0
2021-02-25 2021-02-23 0.236 0 +0
2021-02-24 2021-02-22 0.241 0 +0
2021-02-23 2021-02-19 0.240 0 +0
2021-02-22 2021-02-18 0.249 0 +0
2021-02-19 2021-02-17 0.199 0 +0
2021-02-18 2021-02-16 0.199 0 +0
2021-02-17 2021-02-11 0.200 0 +0
2021-02-16 2021-02-09 0.182 0 +0
2021-02-10 2021-02-08 0.181 0 +0
2021-02-09 2021-02-05 0.199 0 +0
2021-02-08 2021-02-04 0.200 0 +0
2021-02-05 2021-02-03 0.200 0 +0
2021-02-04 2021-02-02 0.225 0 +0
2021-02-03 2021-02-01 0.225 0 +0
2021-02-02 2021-01-29 0.240 0 +0
2021-02-01 2021-01-28 0.244 0 +0
2021-01-29 2021-01-27 0.244 0 +0
2021-01-28 2021-01-26 0.246 0 +0
2021-01-27 2021-01-25 0.250 0 +0
2021-01-26 2021-01-22 0.230 0 +0
2021-01-25 2021-01-21 0.250 0 +0
2021-01-22 2021-01-20 0.225 0 +0
2021-01-21 2021-01-19 0.230 0 +0
2021-01-20 2021-01-18 0.188 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.190 0 +0
2021-01-15 2021-01-13 0.190 0 +0
2021-01-14 2021-01-12 0.190 0 +0
2021-01-13 2021-01-11 0.190 0 +0
2021-01-12 2021-01-08 0.190 0 +0
2021-01-11 2021-01-07 0.188 0 +0
2021-01-08 2021-01-06 0.188 0 +0
2021-01-07 2021-01-05 0.180 0 +0
2021-01-06 2021-01-04 0.175 0 +0
2021-01-05 2020-12-31 0.172 0 +0
2021-01-04 2020-12-29 0.176 0 +0
2020-12-30 2020-12-28 0.176 0 +0
2020-12-29 2020-12-24 0.176 0 +0
2020-12-28 2020-12-22 0.170 0 +0
2020-12-23 2020-12-21 0.175 0 +0
2020-12-22 2020-12-18 0.171 0 +0
2020-12-21 2020-12-17 0.171 0 +0
2020-12-18 2020-12-16 0.171 0 +0
2020-12-17 2020-12-15 0.171 0 +0
2020-12-16 2020-12-14 0.171 0 +0
2020-12-15 2020-12-11 0.171 0 +0
2020-12-14 2020-12-10 0.177 0 +0
2020-12-11 2020-12-09 0.178 0 +0
2020-12-10 2020-12-08 0.188 0 +0
2020-12-09 2020-12-07 0.188 0 +0
2020-12-08 2020-12-04 0.188 0 +0
2020-12-07 2020-12-03 0.188 0 +0
2020-12-04 2020-12-02 0.199 0 +0
2020-12-03 2020-12-01 0.199 0 +0
2020-12-02 2020-11-30 0.199 0 +0
2020-12-01 2020-11-27 0.168 0 +0
2020-11-30 2020-11-26 0.180 0 +0
2020-11-27 2020-11-25 0.184 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.175 0 +0
2020-11-24 2020-11-20 0.190 0 +0
2020-11-23 2020-11-19 0.185 0 +0
2020-11-20 2020-11-18 0.185 0 +0
2020-11-19 2020-11-17 0.200 0 +0
2020-11-18 2020-11-16 0.204 0 +0
2020-11-17 2020-11-13 0.204 0 +0
2020-11-16 2020-11-12 0.204 0 +0
2020-11-13 2020-11-11 0.204 0 +0
2020-11-12 2020-11-10 0.204 0 +0
2020-11-11 2020-11-09 0.199 0 +0
2020-11-10 2020-11-06 0.199 0 +0
2020-11-09 2020-11-05 0.199 0 +0
2020-11-06 2020-11-04 0.185 0 +0
2020-11-05 2020-11-03 0.185 0 +0
2020-11-04 2020-11-02 0.185 0 +0
2020-11-03 2020-10-30 0.185 0 +0
2020-11-02 2020-10-29 0.185 0 +0
2020-10-30 2020-10-28 0.185 0 +0
2020-10-29 2020-10-27 0.184 0 +0
2020-10-28 2020-10-23 0.184 0 +0
2020-10-27 2020-10-22 0.196 0 +0
2020-10-23 2020-10-21 0.189 0 +0
2020-10-22 2020-10-20 0.189 0 +0
2020-10-21 2020-10-19 0.189 0 +0
2020-10-20 2020-10-16 0.190 0 +0
2020-10-19 2020-10-15 0.205 0 +0
2020-10-16 2020-10-14 0.208 0 +0
2020-10-15 2020-10-12 0.200 0 +0
2020-10-14 2020-10-09 0.200 0 +0
2020-10-12 2020-10-08 0.205 0 +0
2020-10-09 2020-10-07 0.205 0 +0
2020-10-08 2020-10-06 0.180 0 +0
2020-10-07 2020-10-05 0.180 0 +0
2020-10-06 2020-09-30 0.180 0 +0
2020-10-05 2020-09-29 0.180 0 +0
2020-09-30 2020-09-28 0.180 0 +0
2020-09-29 2020-09-25 0.180 0 +0
2020-09-28 2020-09-24 0.180 0 +0
2020-09-25 2020-09-23 0.180 0 +0
2020-09-24 2020-09-22 0.186 0 +0
2020-09-23 2020-09-21 0.187 0 +0
2020-09-22 2020-09-18 0.189 0 +0
2020-09-21 2020-09-17 0.189 0 +0
2020-09-18 2020-09-16 0.189 0 +0
2020-09-17 2020-09-15 0.189 0 +0
2020-09-16 2020-09-14 0.192 0 +0
2020-09-15 2020-09-11 0.191 0 +0
2020-09-14 2020-09-10 0.191 0 +0
2020-09-11 2020-09-09 0.204 0 +0
2020-09-10 2020-09-08 0.205 0 +0
2020-09-09 2020-09-07 0.220 0 +0
2020-09-08 2020-09-04 0.201 0 +0
2020-09-07 2020-09-03 0.202 0 +0
2020-09-04 2020-09-02 0.217 0 +0
2020-09-03 2020-09-01 0.248 0 +0
2020-09-02 2020-08-31 0.250 0 +0
2020-09-01 2020-08-28 0.240 0 +0
2020-08-31 2020-08-27 0.248 0 +0
2020-08-28 2020-08-26 0.248 0 +0
2020-08-27 2020-08-25 0.250 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.255 0 +0
2020-08-24 2020-08-20 0.255 0 +0
2020-08-21 2020-08-19 0.255 0 +0
2020-08-20 2020-08-18 0.260 0 +0
2020-08-19 2020-08-17 0.270 0 +0
2020-08-18 2020-08-14 0.232 0 +0
2020-08-17 2020-08-13 0.233 0 +0
2020-08-14 2020-08-12 0.200 0 +0
2020-08-13 2020-08-11 0.205 0 +0
2020-08-12 2020-08-10 0.205 0 +0
2020-08-11 2020-08-07 0.205 0 +0
2020-08-10 2020-08-06 0.205 0 +0
2020-08-07 2020-08-05 0.207 0 +0
2020-08-06 2020-08-04 0.208 0 +0
2020-08-05 2020-08-03 0.208 0 +0
2020-08-04 2020-07-31 0.208 0 +0
2020-08-03 2020-07-30 0.210 0 +0
2020-07-31 2020-07-29 0.195 0 +0
2020-07-30 2020-07-28 0.210 0 +0
2020-07-29 2020-07-27 0.210 0 +0
2020-07-28 2020-07-24 0.210 0 +0
2020-07-27 2020-07-23 0.195 0 +0
2020-07-24 2020-07-22 0.201 0 +0
2020-07-23 2020-07-21 0.205 0 +0
2020-07-22 2020-07-20 0.205 0 +0
2020-07-21 2020-07-17 0.203 0 +0
2020-07-20 2020-07-16 0.205 0 +0
2020-07-17 2020-07-15 0.208 0 +0
2020-07-16 2020-07-14 0.204 0 +0
2020-07-15 2020-07-13 0.211 0 +0
2020-07-14 2020-07-10 0.194 0 +0
2020-07-13 2020-07-09 0.199 0 +0
2020-07-10 2020-07-08 0.210 0 +0
2020-07-09 2020-07-07 0.210 0 +0
2020-07-08 2020-07-06 0.205 0 +0
2020-07-07 2020-07-03 0.208 0 +0
2020-07-06 2020-07-02 0.209 0 +0
2020-07-03 2020-06-30 0.210 0 +0
2020-07-02 2020-06-29 0.210 0 +0
2020-06-30 2020-06-26 0.210 0 +0
2020-06-29 2020-06-24 0.210 0 +0
2020-06-26 2020-06-23 0.210 0 +0
2020-06-24 2020-06-22 0.210 0 +0
2020-06-23 2020-06-19 0.210 0 +0
2020-06-22 2020-06-18 0.210 0 +0
2020-06-19 2020-06-17 0.210 0 +0
2020-06-18 2020-06-16 0.210 0 +0
2020-06-17 2020-06-15 0.210 0 +0
2020-06-16 2020-06-12 0.210 0 +0
2020-06-15 2020-06-11 0.210 0 +0
2020-06-12 2020-06-10 0.203 0 +0
2020-06-11 2020-06-09 0.210 0 +0
2020-06-10 2020-06-08 0.210 0 +0
2020-06-09 2020-06-05 0.200 0 +0
2020-06-08 2020-06-04 0.210 0 +0
2020-06-05 2020-06-03 0.214 0 +0
2020-06-04 2020-06-02 0.215 0 +0
2020-06-03 2020-06-01 0.197 0 +0
2020-06-02 2020-05-29 0.171 0 +0
2020-06-01 2020-05-28 0.212 0 +0
2020-05-29 2020-05-27 0.213 0 +0
2020-05-28 2020-05-26 0.213 0 +0
2020-05-27 2020-05-25 0.213 0 +0
2020-05-26 2020-05-22 0.213 0 +0
2020-05-25 2020-05-21 0.219 0 +0
2020-05-22 2020-05-20 0.219 0 +0
2020-05-21 2020-05-19 0.219 0 +0
2020-05-20 2020-05-18 0.232 0 +0
2020-05-19 2020-05-15 0.240 0 +0
2020-05-18 2020-05-14 0.220 0 +0
2020-05-15 2020-05-13 0.220 0 +0
2020-05-14 2020-05-12 0.201 0 +0
2020-05-13 2020-05-11 0.260 0 +0
2020-05-12 2020-05-08 0.260 0 +0
2020-05-11 2020-05-07 0.260 0 +0
2020-05-08 2020-05-06 0.270 0 +0
2020-05-07 2020-05-05 0.275 0 +0
2020-05-06 2020-05-04 0.280 0 +0
2020-05-05 2020-04-29 0.280 0 +0
2020-05-04 2020-04-28 0.280 0 +0
2020-04-29 2020-04-27 0.275 0 +0
2020-04-28 2020-04-24 0.285 0 +0
2020-04-27 2020-04-23 0.380 0 +0
2020-04-24 2020-04-22 0.250 0 +0
2020-04-23 2020-04-21 0.250 0 +0
2020-04-22 2020-04-20 0.250 0 +0
2020-04-21 2020-04-17 0.265 0 +0
2020-04-20 2020-04-16 0.280 0 +0
2020-04-17 2020-04-15 0.179 0 +0
2020-04-16 2020-04-14 0.179 0 +0
2020-04-15 2020-04-09 0.180 0 +0
2020-04-14 2020-04-08 0.180 0 +0
2020-04-09 2020-04-07 0.180 0 +0
2020-04-08 2020-04-06 0.170 0 +0
2020-04-07 2020-04-03 0.170 0 +0
2020-04-06 2020-04-02 0.180 0 +0
2020-04-03 2020-04-01 0.180 0 +0
2020-04-02 2020-03-31 0.200 0 +0
2020-04-01 2020-03-30 0.180 0 +0
2020-03-31 2020-03-27 0.180 0 +0
2020-03-30 2020-03-26 0.180 0 +0
2020-03-27 2020-03-25 0.180 0 +0
2020-03-26 2020-03-24 0.180 0 +0
2020-03-25 2020-03-23 0.190 0 +0
2020-03-24 2020-03-20 0.216 0 +0
2020-03-23 2020-03-19 0.218 0 +0
2020-03-20 2020-03-18 0.219 0 +0
2020-03-19 2020-03-17 0.220 0 +0
2020-03-18 2020-03-16 0.221 0 +0
2020-03-17 2020-03-13 0.221 0 +0
2020-03-16 2020-03-12 0.225 0 +0
2020-03-13 2020-03-11 0.225 0 +0
2020-03-12 2020-03-10 0.227 0 +0
2020-03-11 2020-03-09 0.230 0 +0
2020-03-10 2020-03-06 0.240 0 +0
2020-03-09 2020-03-05 0.250 0 +0
2020-03-06 2020-03-04 0.250 0 +0
2020-03-05 2020-03-03 0.265 0 +0
2020-03-04 2020-03-02 0.265 0 +0
2020-03-03 2020-02-28 0.265 0 +0
2020-03-02 2020-02-27 0.265 0 +0
2020-02-28 2020-02-26 0.265 0 +0
2020-02-27 2020-02-25 0.265 0 +0
2020-02-26 2020-02-24 0.255 0 +0
2020-02-25 2020-02-21 0.255 0 +0
2020-02-24 2020-02-20 0.255 0 +0
2020-02-21 2020-02-19 0.265 0 +0
2020-02-20 2020-02-18 0.255 0 +0
2020-02-19 2020-02-17 0.265 0 +0
2020-02-18 2020-02-14 0.280 0 +0
2020-02-17 2020-02-13 0.285 0 +0
2020-02-14 2020-02-12 0.275 0 +0
2020-02-13 2020-02-11 0.285 0 +0
2020-02-12 2020-02-10 0.290 0 +0
2020-02-11 2020-02-07 0.270 0 +0
2020-02-10 2020-02-06 0.270 0 +0
2020-02-07 2020-02-05 0.295 0 +0
2020-02-06 2020-02-04 0.295 0 +0
2020-02-05 2020-02-03 0.300 0 +0
2020-02-04 2020-01-31 0.300 0 +0
2020-02-03 2020-01-30 0.290 0 +0
2020-01-31 2020-01-29 0.290 0 +0
2020-01-30 2020-01-24 0.325 0 +0
2020-01-29 2020-01-22 0.335 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.290 0 +0
2020-01-21 2020-01-17 0.300 0 +0
2020-01-20 2020-01-16 0.345 0 +0
2020-01-17 2020-01-15 0.345 0 +0
2020-01-16 2020-01-14 0.375 0 +0
2020-01-15 2020-01-13 0.380 0 +0
2020-01-14 2020-01-10 0.380 0 +0
2020-01-13 2020-01-09 0.375 0 +0
2020-01-10 2020-01-08 0.320 0 +0
2020-01-09 2020-01-07 0.320 0 +0
2020-01-08 2020-01-06 0.315 0 +0
2020-01-07 2020-01-03 0.320 0 +0
2020-01-06 2020-01-02 0.265 0 +0
2020-01-03 2019-12-31 0.310 0 +0
2020-01-02 2019-12-27 0.380 0 +0
2019-12-30 2019-12-24 0.345 0 +0
2019-12-27 2019-12-20 0.350 0 +0
2019-12-23 2019-12-19 0.330 0 +0
2019-12-20 2019-12-18 0.330 0 +0
2019-12-19 2019-12-17 0.340 0 +0
2019-12-18 2019-12-16 0.340 0 +0
2019-12-17 2019-12-13 0.350 0 +0
2019-12-16 2019-12-12 0.340 0 +0
2019-12-13 2019-12-11 0.345 0 +0
2019-12-12 2019-12-10 0.345 0 +0
2019-12-11 2019-12-09 0.250 0 +0
2019-12-10 2019-12-06 0.320 0 +0
2019-12-09 2019-12-05 0.240 0 +0
2019-12-06 2019-12-04 0.210 0 +0
2019-12-05 2019-12-03 0.210 0 +0
2019-12-04 2019-12-02 0.210 0 +0
2019-12-03 2019-11-29 0.210 0 +0
2019-12-02 2019-11-28 0.210 0 +0
2019-11-29 2019-11-27 0.210 0 +0
2019-11-28 2019-11-26 0.200 0 +0
2019-11-27 2019-11-25 0.200 0 +0
2019-11-26 2019-11-22 0.200 0 +0
2019-11-25 2019-11-21 0.212 0 +0
2019-11-22 2019-11-20 0.214 0 +0
2019-11-21 2019-11-19 0.214 0 +0
2019-11-20 2019-11-18 0.214 0 +0
2019-11-19 2019-11-15 0.214 0 +0
2019-11-18 2019-11-14 0.214 0 +0
2019-11-15 2019-11-13 0.214 0 +0
2019-11-14 2019-11-12 0.214 0 +0
2019-11-13 2019-11-11 0.225 0 +0
2019-11-12 2019-11-08 0.225 0 +0
2019-11-11 2019-11-07 0.228 0 +0
2019-11-08 2019-11-06 0.232 0 +0
2019-11-07 2019-11-05 0.234 0 +0
2019-11-06 2019-11-04 0.229 0 +0
2019-11-05 2019-11-01 0.230 0 +0
2019-11-04 2019-10-31 0.232 0 +0
2019-11-01 2019-10-30 0.225 0 +0
2019-10-31 2019-10-29 0.310 0 +0
2019-10-30 2019-10-28 0.315 0 +0
2019-10-29 2019-10-25 0.230 0 +0
2019-10-28 2019-10-24 0.230 0 +0
2019-10-25 2019-10-23 0.230 0 +0
2019-10-24 2019-10-22 0.230 0 +0
2019-10-23 2019-10-21 0.230 0 +0
2019-10-22 2019-10-18 0.230 0 +0
2019-10-21 2019-10-17 0.229 0 +0
2019-10-18 2019-10-16 0.228 0 +0
2019-10-17 2019-10-15 0.228 0 +0
2019-10-16 2019-10-14 0.233 0 +0
2019-10-15 2019-10-11 0.233 0 +0
2019-10-14 2019-10-10 0.233 0 +0
2019-10-11 2019-10-09 0.235 0 +0
2019-10-10 2019-10-08 0.255 0 +0
2019-10-09 2019-10-04 0.255 0 +0
2019-10-08 2019-10-03 0.255 0 +0
2019-10-04 2019-10-02 0.255 0 +0
2019-10-03 2019-09-30 0.250 0 +0
2019-10-02 2019-09-27 0.295 0 +0
2019-09-30 2019-09-26 0.295 0 +0
2019-09-27 2019-09-25 0.295 0 +0
2019-09-26 2019-09-24 0.300 0 +0
2019-09-25 2019-09-23 0.300 0 +0
2019-09-24 2019-09-20 0.300 0 +0
2019-09-23 2019-09-19 0.300 0 +0
2019-09-20 2019-09-18 0.305 0 +0
2019-09-19 2019-09-17 0.305 0 +0
2019-09-18 2019-09-16 0.305 0 +0
2019-09-17 2019-09-13 0.305 0 +0
2019-09-16 2019-09-12 0.255 0 +0
2019-09-13 2019-09-11 0.255 0 +0
2019-09-12 2019-09-10 0.255 0 +0
2019-09-11 2019-09-09 0.255 0 +0
2019-09-10 2019-09-06 0.255 0 +0
2019-09-09 2019-09-05 0.255 0 +0
2019-09-06 2019-09-04 0.250 0 +0
2019-09-05 2019-09-03 0.265 0 +0
2019-09-04 2019-09-02 0.270 0 +0
2019-09-03 2019-08-30 0.270 0 +0
2019-09-02 2019-08-29 0.270 0 +0
2019-08-30 2019-08-28 0.270 0 +0
2019-08-29 2019-08-27 0.270 0 +0
2019-08-28 2019-08-26 0.270 0 +0
2019-08-27 2019-08-23 0.260 0 +0
2019-08-26 2019-08-22 0.260 0 +0
2019-08-23 2019-08-21 0.300 0 +0
2019-08-22 2019-08-20 0.315 0 +0
2019-08-21 2019-08-19 0.270 0 +0
2019-08-20 2019-08-16 0.270 0 +0
2019-08-19 2019-08-15 0.270 0 +0
2019-08-16 2019-08-14 0.270 0 +0
2019-08-15 2019-08-13 0.245 0 +0
2019-08-14 2019-08-12 0.280 0 +0
2019-08-13 2019-08-09 0.275 0 +0
2019-08-12 2019-08-08 0.280 0 +0
2019-08-09 2019-08-07 0.280 0 +0
2019-08-08 2019-08-06 0.270 0 +0
2019-08-07 2019-08-05 0.290 0 +0
2019-08-06 2019-08-02 0.300 0 +0
2019-08-05 2019-08-01 0.310 0 +0
2019-08-02 2019-07-31 0.310 0 +0
2019-08-01 2019-07-30 0.320 0 +0
2019-07-31 2019-07-29 0.320 0 +0
2019-07-30 2019-07-26 0.320 0 +0
2019-07-29 2019-07-25 0.305 0 +0
2019-07-26 2019-07-24 0.315 0 +0
2019-07-25 2019-07-23 0.295 0 +0
2019-07-24 2019-07-22 0.305 0 +0
2019-07-23 2019-07-19 0.305 0 +0
2019-07-22 2019-07-18 0.305 0 +0
2019-07-19 2019-07-17 0.300 0 +0
2019-07-18 2019-07-16 0.300 0 +0
2019-07-17 2019-07-15 0.290 0 +0
2019-07-16 2019-07-12 0.290 0 +0
2019-07-15 2019-07-11 0.315 0 +0
2019-07-12 2019-07-10 0.315 0 +0
2019-07-11 2019-07-09 0.315 0 +0
2019-07-10 2019-07-08 0.320 0 +0
2019-07-09 2019-07-05 0.360 0 +0
2019-07-08 2019-07-04 0.365 0 +0
2019-07-05 2019-07-03 0.375 0 +0
2019-07-04 2019-07-02 0.330 0 +0
2019-07-03 2019-06-28 0.340 0 +0
2019-07-02 2019-06-27 0.360 0 -564,000
2018-04-18 2018-04-16 0.760 564,000 +54,000 0.12% 428,640
2018-04-17 2018-04-13 0.810 510,000 +24,000 0.11% 413,100
2018-04-16 2018-04-12 0.830 486,000 +12,000 0.10% 403,380
2018-04-13 2018-04-11 0.870 474,000 +36,000 0.10% 412,380
2018-04-12 2018-04-10 0.840 438,000 +24,000 0.09% 367,920
2018-04-11 2018-04-09 0.890 414,000 +78,000 0.09% 368,460
2018-03-23 2018-03-21 0.910 336,000 +12,000 0.07% 305,760
2018-03-21 2018-03-19 0.860 324,000 +42,000 0.07% 278,640
2018-03-20 2018-03-16 0.910 282,000 +12,000 0.06% 256,620
2018-03-15 2018-03-13 0.890 270,000 -72,000 0.06% 240,300
2018-03-14 2018-03-12 0.900 342,000 +6,000 0.07% 307,800
2018-03-13 2018-03-09 0.920 336,000 -18,000 0.07% 309,120
2018-03-09 2018-03-07 0.920 354,000 +6,000 0.07% 325,680
2018-03-08 2018-03-06 0.950 348,000 -18,000 0.07% 330,600
2018-03-02 2018-02-28 0.970 366,000 +6,000 0.08% 355,020
2018-03-01 2018-02-27 0.990 360,000 -108,000 0.07% 356,400
2018-02-26 2018-02-22 1.010 468,000 +6,000 0.10% 472,680
2018-02-21 2018-02-15 1.000 462,000 +6,000 0.10% 462,000
2018-02-14 2018-02-12 0.980 456,000 +102,000 0.10% 446,880
2018-02-13 2018-02-09 0.950 354,000 -216,000 0.07% 336,300
2018-02-12 2018-02-08 1.000 570,000 +12,000 0.12% 570,000
2018-02-09 2018-02-07 1.000 558,000 -120,000 0.12% 558,000
2018-02-08 2018-02-06 1.020 678,000 +60,000 0.14% 691,560
2018-02-07 2018-02-05 1.120 618,000 +42,000 0.13% 692,160
2018-02-06 2018-02-02 1.110 576,000 +24,000 0.12% 639,360
2018-02-05 2018-02-01 1.100 552,000 -24,000 0.11% 607,200
2018-01-31 2018-01-29 1.080 576,000 +90,000 0.12% 622,080
2018-01-30 2018-01-26 1.110 486,000 -84,000 0.10% 539,460
2018-01-29 2018-01-25 0.950 570,000 +162,000 0.12% 541,500
2018-01-26 2018-01-24 1.000 408,000 +234,000 0.08% 408,000
2018-01-22 2018-01-18 0.780 174,000 +6,000 0.04% 135,720
2018-01-10 2018-01-08 0.600 168,000 +78,000 0.03% 100,800
2018-01-09 2018-01-05 0.550 90,000 +24,000 0.02% 49,500
2018-01-08 2018-01-04 0.550 66,000 -72,000 0.01% 36,300
2018-01-03 2017-12-29 0.520 138,000 +6,000 0.03% 71,760
2017-12-29 2017-12-27 0.500 132,000 -48,000 0.03% 66,000
2017-12-22 2017-12-20 0.530 180,000 +6,000 0.04% 95,400
2017-12-21 2017-12-19 0.540 174,000 +78,000 0.04% 93,960
2017-12-20 2017-12-18 0.540 96,000 +30,000 0.02% 51,840
2017-05-25 2017-05-23 0.670 66,000 -18,000 0.01% 44,220
2016-09-23 2016-09-21 0.800 84,000 -156,000 0.02% 67,200
2016-05-04 2016-04-29 0.820 240,000 +36,000 0.05% 196,800
2016-04-20 2016-04-18 0.880 204,000 -30,000 0.04% 179,520
2016-04-18 2016-04-14 0.880 234,000 -90,000 0.05% 205,920
2015-12-28 2015-12-22 0.850 324,000 +30,000 0.07% 275,400
2015-12-18 2015-12-16 0.910 294,000 +12,000 0.06% 267,540
2015-11-19 2015-11-17 0.940 282,000 +120,000 0.06% 265,080
2015-11-04 2015-11-02 1.030 162,000 -24,000 0.03% 166,860
2015-10-16 2015-10-14 1.020 186,000 -12,000 0.04% 189,720
2015-07-09 2015-07-07 0.860 198,000 +12,000 0.04% 170,280
2015-06-04 2015-06-02 1.930 186,000 +24,000 0.04% 358,980
2015-06-03 2015-06-01 1.980 162,000 -18,000 0.03% 320,760
2015-05-26 2015-05-21 1.820 180,000 +18,000 0.04% 327,600
2015-05-22 2015-05-20 1.860 162,000 +18,000 0.03% 301,320
2015-05-19 2015-05-15 1.910 144,000 +6,000 0.03% 275,040
2015-05-18 2015-05-14 1.990 138,000 -6,000 0.03% 274,620
2015-05-13 2015-05-11 1.970 144,000 -6,000 0.03% 283,680
2015-05-07 2015-05-05 1.850 150,000 -12,000 0.03% 277,500
2015-05-05 2015-04-30 1.950 162,000 +6,000 0.03% 315,900
2015-04-28 2015-04-24 2.080 156,000 -18,000 0.03% 324,480
2015-04-21 2015-04-17 2.080 174,000 +120,000 0.04% 361,920
2015-04-20 2015-04-16 2.200 54,000 -138,000 0.01% 118,800
2015-04-17 2015-04-15 1.940 192,000 +6,000 0.04% 372,480
2015-04-16 2015-04-14 1.970 186,000 +12,000 0.04% 366,420
2015-04-13 2015-04-09 2.030 174,000 -192,000 0.04% 353,220
2015-04-10 2015-04-08 2.260 366,000 +36,000 0.08% 827,160
2015-04-09 2015-04-02 2.110 330,000 +210,000 0.07% 696,300
2015-04-08 2015-04-01 1.930 120,000 -12,000 0.03% 231,600
2015-04-01 2015-03-30 1.370 132,000 +114,000 0.03% 180,840
2015-03-12 2015-03-10 1.270 18,000 +12,000 0.00% 22,860
2015-03-10 2015-03-06 1.370 6,000 -30,000 0.00% 8,220
2015-02-13 2015-02-11 0.900 36,000 +30,000 0.01% 32,400
2015-02-11 2015-02-09 0.930 6,000 -12,000 0.00% 5,580
2015-01-27 2015-01-23 1.080 18,000 +6,000 0.00% 19,440
2015-01-19 2015-01-15 1.150 12,000 +6,000 0.00% 13,800
2015-01-14 2015-01-12 1.150 6,000 -150,000 0.00% 6,900
2015-01-13 2015-01-09 1.320 156,000 -138,000 0.03% 205,920
2015-01-12 2015-01-08 1.340 294,000 +270,000 0.06% 393,960
2015-01-08 2015-01-06 1.270 24,000 -54,000 0.01% 30,480
2015-01-07 2015-01-05 1.000 78,000 -12,000 0.02% 78,000
2014-12-05 2014-12-03 0.990 90,000 -24,000 0.02% 89,100
2014-12-04 2014-12-02 0.990 114,000 +30,000 0.02% 112,860
2014-12-03 2014-12-01 1.020 84,000 -24,000 0.02% 85,680
2014-12-02 2014-11-28 1.120 108,000 +12,000 0.02% 120,960
2014-11-18 2014-11-14 1.270 96,000 +24,000 0.02% 121,920
2014-11-14 2014-11-12 1.260 72,000 +6,000 0.01% 90,720
2014-11-05 2014-11-03 1.300 66,000 +6,000 0.01% 85,800
2014-10-17 2014-10-15 1.280 60,000 -12,000 0.01% 76,800
2014-10-15 2014-10-13 1.290 72,000 +12,000 0.01% 92,880
2014-09-23 2014-09-19 1.610 60,000 -12,000 0.01% 96,600
2014-09-11 2014-09-08 1.480 72,000 +6,000 0.01% 106,560
2014-09-02 2014-08-29 1.580 66,000 +6,000 0.01% 104,280
2014-08-28 2014-08-26 1.620 60,000 -114,000 0.01% 97,200
2014-08-13 2014-08-11 1.850 174,000 +48,000 0.04% 321,900
2014-08-05 2014-08-01 1.740 126,000 +6,000 0.03% 219,240
2014-08-04 2014-07-31 1.800 120,000 +6,000 0.03% 216,000
2014-06-25 2014-06-23 1.720 114,000 -12,000 0.02% 196,080
2014-06-19 2014-06-17 1.830 126,000 -6,000 0.03% 230,580
2014-06-09 2014-06-05 2.050 132,000 -12,000 0.03% 270,600
2014-06-06 2014-06-04 2.060 144,000 +18,000 0.03% 296,640
2014-06-04 2014-05-30 2.180 126,000 -6,000 0.03% 274,680
2014-06-03 2014-05-29 2.120 132,000 -96,000 0.03% 279,840
2014-05-30 2014-05-28 2.280 228,000 +114,000 0.05% 519,840
2014-05-07 2014-05-02 1.770 114,000 -42,000 0.02% 201,780
2014-05-02 2014-04-29 1.740 156,000 -6,000 0.03% 271,440
2014-04-30 2014-04-28 1.700 162,000 +48,000 0.03% 275,400
2014-04-14 2014-04-10 2.660 114,000 -6,000 0.02% 303,240
2014-04-08 2014-04-04 2.650 120,000 -36,000 0.03% 318,000
2014-03-27 2014-03-25 2.840 156,000 -6,000 0.03% 443,040
2014-03-24 2014-03-20 3.010 162,000 -18,000 0.03% 487,620
2014-03-20 2014-03-18 3.200 180,000 +36,000 0.04% 576,000
2014-03-18 2014-03-14 3.040 144,000 -18,000 0.03% 437,760
2014-03-17 2014-03-13 3.250 162,000 +18,000 0.03% 526,500
2014-03-11 2014-03-07 3.690 144,000 +6,000 0.03% 531,360
2014-03-04 2014-02-28 3.620 138,000 +12,000 0.03% 499,560
2014-02-27 2014-02-25 3.720 126,000 -6,000 0.03% 468,720
2014-02-26 2014-02-24 3.940 132,000 -12,000 0.03% 520,080
2014-02-25 2014-02-21 3.560 144,000 +12,000 0.03% 512,640
2014-02-24 2014-02-20 3.660 132,000 -48,000 0.03% 483,120
2014-02-21 2014-02-19 3.730 180,000 +30,000 0.04% 671,400
2014-02-20 2014-02-18 3.640 150,000 -24,000 0.03% 546,000
2014-02-19 2014-02-17 3.580 174,000 +30,000 0.04% 622,920
2014-02-18 2014-02-14 2.480 144,000 -6,000 0.03% 357,120
2014-02-17 2014-02-13 2.630 150,000 -6,000 0.03% 394,500
2014-01-29 2014-01-27 3.130 156,000 +18,000 0.03% 488,280
2014-01-22 2014-01-20 3.740 138,000 +12,000 0.03% 516,120
2014-01-17 2014-01-15 3.890 126,000 +12,000 0.03% 490,140
2014-01-16 2014-01-14 3.760 114,000 -138,000 0.02% 428,640
2014-01-14 2014-01-10 4.220 252,000 -2,940,000 0.05% 1,063,440
2014-01-13 2014-01-09 4.150 3,192,000 +2,940,000 0.66% 13,246,800
2014-01-10 2014-01-08 3.430 252,000 +174,000 0.05% 864,360
2014-01-08 2014-01-06 3.490 78,000 +30,000 0.02% 272,220
2014-01-07 2014-01-03 3.610 48,000 -4,266,000 0.01% 173,280
2014-01-06 2014-01-02 3.300 4,314,000 -846,000 0.90% 14,236,200
2014-01-03 2013-12-31 2.290 5,160,000 +84,000 1.07% 11,816,400
2014-01-02 2013-12-27 1.610 5,076,000 +4,482,000 1.06% 8,172,360
2013-12-30 2013-12-24 1.170 594,000 +510,000 0.12% 694,980
2013-12-23 2013-12-19 1.070 84,000 -54,000 0.02% 89,880
2013-12-20 2013-12-18 1.200 138,000 -120,000 0.03% 165,600
2013-12-19 2013-12-17 1.190 258,000 -3,702,000 0.05% 307,020
2013-12-18 2013-12-16 1.210 3,960,000 -294,000 0.83% 4,791,600
2013-12-17 2013-12-13 1.240 4,254,000 +3,240,000 0.89% 5,274,960
2013-12-16 2013-12-12 0.830 1,014,000 +198,000 0.21% 841,620
2013-12-12 2013-12-10 0.740 816,000 +60,000 0.17% 603,840
2013-12-09 2013-12-05 0.790 756,000 -396,000 0.16% 597,240
2013-12-06 2013-12-04 0.690 1,152,000 0.24% 794,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top