History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.090 7,221 +0 0.00% 22,313
2025-10-13 2025-10-09 3.090 7,221 +0 0.00% 22,313
2025-10-10 2025-10-08 3.060 7,221 +0 0.00% 22,096
2025-10-09 2025-10-06 3.120 7,221 +0 0.00% 22,530
2025-10-08 2025-10-03 3.120 7,221 +0 0.00% 22,530
2025-10-06 2025-10-02 3.020 7,221 +0 0.00% 21,807
2025-10-03 2025-09-30 3.010 7,221 +0 0.00% 21,735
2025-10-02 2025-09-29 3.050 7,221 +0 0.00% 22,024
2025-09-30 2025-09-26 3.050 7,221 +0 0.00% 22,024
2025-09-29 2025-09-25 3.140 7,221 +0 0.00% 22,674
2025-09-26 2025-09-24 3.200 7,221 +0 0.00% 23,107
2025-09-25 2025-09-23 3.180 7,221 +0 0.00% 22,963
2025-09-24 2025-09-22 3.110 7,221 +0 0.00% 22,457
2025-09-23 2025-09-19 3.120 7,221 +0 0.00% 22,530
2025-09-22 2025-09-18 3.060 7,221 +0 0.00% 22,096
2025-09-19 2025-09-17 3.080 7,221 +0 0.00% 22,241
2025-09-18 2025-09-16 3.160 7,221 +0 0.00% 22,818
2025-09-17 2025-09-15 3.200 7,221 +0 0.00% 23,107
2025-09-16 2025-09-12 3.140 7,221 +0 0.00% 22,674
2025-09-15 2025-09-11 3.200 7,221 +0 0.00% 23,107
2025-09-12 2025-09-10 3.170 7,221 +0 0.00% 22,891
2025-09-11 2025-09-09 3.190 7,221 +0 0.00% 23,035
2025-09-10 2025-09-08 3.280 7,221 +0 0.00% 23,685
2025-09-09 2025-09-05 3.250 7,221 +0 0.00% 23,468
2025-09-08 2025-09-04 3.180 7,221 +0 0.00% 22,963
2025-09-05 2025-09-03 3.280 7,221 +0 0.00% 23,685
2025-09-04 2025-09-02 3.280 7,221 +0 0.00% 23,685
2025-09-03 2025-09-01 3.310 7,221 +0 0.00% 23,902
2025-09-02 2025-08-29 3.340 7,221 +0 0.00% 24,118
2025-09-01 2025-08-28 3.350 7,221 +0 0.00% 24,190
2025-08-29 2025-08-27 3.250 7,221 +0 0.00% 23,468
2025-08-28 2025-08-26 3.300 7,221 +0 0.00% 23,829
2025-08-27 2025-08-25 3.300 7,221 +0 0.00% 23,829
2025-08-26 2025-08-22 3.160 7,221 +0 0.00% 22,818
2025-08-25 2025-08-21 3.150 7,221 +0 0.00% 22,746
2025-08-22 2025-08-20 3.150 7,221 +0 0.00% 22,746
2025-08-21 2025-08-19 3.090 7,221 +0 0.00% 22,313
2025-08-20 2025-08-18 3.090 7,221 +0 0.00% 22,313
2025-08-19 2025-08-15 3.040 7,221 +0 0.00% 21,952
2025-08-18 2025-08-14 3.040 7,221 +0 0.00% 21,952
2025-08-15 2025-08-13 3.180 7,221 +0 0.00% 22,963
2025-08-14 2025-08-12 3.120 7,221 +0 0.00% 22,530
2025-08-13 2025-08-11 3.120 7,221 +0 0.00% 22,530
2025-08-12 2025-08-08 3.120 7,221 +0 0.00% 22,530
2025-08-11 2025-08-07 3.180 7,221 +0 0.00% 22,963
2025-08-08 2025-08-06 3.370 7,221 +0 0.00% 24,335
2025-08-07 2025-08-05 3.400 7,221 +0 0.00% 24,551
2025-08-06 2025-08-04 3.450 7,221 +0 0.00% 24,912
2025-08-05 2025-08-01 3.430 7,221 +0 0.00% 24,768
2025-08-04 2025-07-31 3.330 7,221 +0 0.00% 24,046
2025-08-01 2025-07-30 3.600 7,221 +0 0.00% 25,996
2025-07-31 2025-07-29 3.660 7,221 +0 0.00% 26,429
2025-07-30 2025-07-28 3.460 7,221 +0 0.00% 24,985
2025-07-29 2025-07-25 3.460 7,221 +0 0.00% 24,985
2025-07-28 2025-07-24 3.470 7,221 +0 0.00% 25,057
2025-07-25 2025-07-23 3.480 7,221 +0 0.00% 25,129
2025-07-24 2025-07-22 3.350 7,221 +0 0.00% 24,190
2025-07-23 2025-07-21 2.950 7,221 +0 0.00% 21,302
2025-07-22 2025-07-18 2.470 7,221 +0 0.00% 17,836
2025-07-21 2025-07-17 2.300 7,221 +0 0.00% 16,608
2025-07-18 2025-07-16 2.420 7,221 +0 0.00% 17,475
2025-07-17 2025-07-15 2.460 7,221 +0 0.00% 17,764
2025-07-16 2025-07-14 2.350 7,221 +0 0.00% 16,969
2025-07-15 2025-07-11 2.350 7,221 +0 0.00% 16,969
2025-07-14 2025-07-10 2.250 7,221 +0 0.00% 16,247
2025-07-11 2025-07-09 2.140 7,221 +0 0.00% 15,453
2025-07-10 2025-07-08 2.100 7,221 +0 0.00% 15,164
2025-07-09 2025-07-07 2.100 7,221 +0 0.00% 15,164
2025-07-08 2025-07-04 2.100 7,221 +0 0.00% 15,164
2025-07-07 2025-07-03 2.100 7,221 +0 0.00% 15,164
2025-07-04 2025-07-02 2.190 7,221 +0 0.00% 15,814
2025-07-03 2025-06-30 2.100 7,221 +0 0.00% 15,164
2025-07-02 2025-06-27 2.060 7,221 +0 0.00% 14,875
2025-06-30 2025-06-26 1.950 7,221 +0 0.00% 14,081
2025-06-27 2025-06-25 1.900 7,221 +0 0.00% 13,720
2025-06-26 2025-06-24 1.860 7,221 +0 0.00% 13,431
2025-06-25 2025-06-23 1.850 7,221 +0 0.00% 13,359
2025-06-24 2025-06-20 1.870 7,221 +0 0.00% 13,503
2025-06-23 2025-06-19 1.890 7,221 +0 0.00% 13,648
2025-06-20 2025-06-18 1.890 7,221 +0 0.00% 13,648
2025-06-19 2025-06-17 1.970 7,221 +0 0.00% 14,225
2025-06-18 2025-06-16 1.910 7,221 +0 0.00% 13,792
2025-06-17 2025-06-13 1.950 7,221 +0 0.00% 14,081
2025-06-16 2025-06-12 1.970 7,221 +0 0.00% 14,225
2025-06-13 2025-06-11 1.960 7,221 +0 0.00% 14,153
2025-06-12 2025-06-10 1.910 7,221 +0 0.00% 13,792
2025-06-11 2025-06-09 1.860 7,221 +0 0.00% 13,431
2025-06-10 2025-06-06 1.830 7,221 +0 0.00% 13,214
2025-06-09 2025-06-05 1.830 7,221 +0 0.00% 13,214
2025-06-06 2025-06-04 1.830 7,221 +0 0.00% 13,214
2025-06-05 2025-06-03 1.780 7,221 +0 0.00% 12,853
2025-06-04 2025-06-02 1.780 7,221 +0 0.00% 12,853
2025-06-03 2025-05-30 1.730 7,221 +0 0.00% 12,492
2025-06-02 2025-05-29 1.730 7,221 +0 0.00% 12,492
2025-05-30 2025-05-28 1.740 7,221 +0 0.00% 12,565
2025-05-29 2025-05-27 1.750 7,221 +0 0.00% 12,637
2025-05-28 2025-05-26 1.750 7,221 +0 0.00% 12,637
2025-05-27 2025-05-23 1.760 7,221 +0 0.00% 12,709
2025-05-26 2025-05-22 1.760 7,221 +0 0.00% 12,709
2025-05-23 2025-05-21 1.760 7,221 +0 0.00% 12,709
2025-05-22 2025-05-20 1.730 7,221 +0 0.00% 12,492
2025-05-21 2025-05-19 1.820 7,221 +0 0.00% 13,142
2025-05-20 2025-05-16 1.940 7,221 +0 0.00% 14,009
2025-05-19 2025-05-15 1.890 7,221 +0 0.00% 13,648
2025-05-16 2025-05-14 1.980 7,221 +0 0.00% 14,298
2025-05-15 2025-05-13 1.990 7,221 +0 0.00% 14,370
2025-05-14 2025-05-12 1.970 7,221 +0 0.00% 14,225
2025-05-13 2025-05-09 1.940 7,221 +0 0.00% 14,009
2025-05-12 2025-05-08 1.950 7,221 +0 0.00% 14,081
2025-05-09 2025-05-07 1.910 7,221 +0 0.00% 13,792
2025-05-08 2025-05-06 1.910 7,221 +0 0.00% 13,792
2025-05-07 2025-05-02 1.900 7,221 +0 0.00% 13,720
2025-05-06 2025-04-30 1.900 7,221 +0 0.00% 13,720
2025-05-02 2025-04-29 1.900 7,221 +0 0.00% 13,720
2025-04-30 2025-04-28 1.950 7,221 +0 0.00% 14,081
2025-04-29 2025-04-25 2.050 7,221 +0 0.00% 14,803
2025-04-28 2025-04-24 1.990 7,221 +0 0.00% 14,370
2025-04-25 2025-04-23 1.990 7,221 +0 0.00% 14,370
2025-04-24 2025-04-22 1.990 7,221 +0 0.00% 14,370
2025-04-23 2025-04-17 1.990 7,221 +0 0.00% 14,370
2025-04-22 2025-04-16 1.910 7,221 +0 0.00% 13,792
2025-04-17 2025-04-15 1.860 7,221 +0 0.00% 13,431
2025-04-16 2025-04-14 1.920 7,221 +0 0.00% 13,864
2025-04-15 2025-04-11 1.980 7,221 +0 0.00% 14,298
2025-04-14 2025-04-10 1.980 7,221 +0 0.00% 14,298
2025-04-11 2025-04-09 2.230 7,221 +0 0.00% 16,103
2025-04-10 2025-04-08 2.050 7,221 +0 0.00% 14,803
2025-04-09 2025-04-07 2.050 7,221 +0 0.00% 14,803
2025-04-08 2025-04-03 2.060 7,221 +0 0.00% 14,875
2025-04-07 2025-04-02 2.060 7,221 +0 0.00% 14,875
2025-04-03 2025-04-01 2.080 7,221 +0 0.00% 15,020
2025-04-02 2025-03-31 2.110 7,221 +0 0.00% 15,236
2025-04-01 2025-03-28 2.130 7,221 +0 0.00% 15,381
2025-03-31 2025-03-27 2.150 7,221 +0 0.00% 15,525
2025-03-28 2025-03-26 2.190 7,221 +0 0.00% 15,814
2025-03-27 2025-03-25 2.020 7,221 +0 0.00% 14,586
2025-03-26 2025-03-24 2.010 7,221 +0 0.00% 14,514
2025-03-25 2025-03-21 2.130 7,221 +0 0.00% 15,381
2025-03-24 2025-03-20 2.130 7,221 +0 0.00% 15,381
2025-03-21 2025-03-19 2.230 7,221 +0 0.00% 16,103
2025-03-20 2025-03-18 2.240 7,221 +0 0.00% 16,175
2025-03-19 2025-03-17 2.180 7,221 +0 0.00% 15,742
2025-03-18 2025-03-14 2.150 7,221 +0 0.00% 15,525
2025-03-17 2025-03-13 2.120 7,221 +0 0.00% 15,309
2025-03-14 2025-03-12 2.120 7,221 +0 0.00% 15,309
2025-03-13 2025-03-11 2.250 7,221 +0 0.00% 16,247
2025-03-12 2025-03-10 2.250 7,221 +0 0.00% 16,247
2025-03-11 2025-03-07 2.250 7,221 +0 0.00% 16,247
2025-03-10 2025-03-06 2.250 7,221 +0 0.00% 16,247
2025-03-07 2025-03-05 2.250 7,221 +0 0.00% 16,247
2025-03-06 2025-03-04 2.250 7,221 +0 0.00% 16,247
2025-03-05 2025-03-03 2.240 7,221 +0 0.00% 16,175
2025-03-04 2025-02-28 2.160 7,221 +0 0.00% 15,597
2025-03-03 2025-02-27 2.130 7,221 +0 0.00% 15,381
2025-02-28 2025-02-26 2.130 7,221 +0 0.00% 15,381
2025-02-27 2025-02-25 2.160 7,221 +0 0.00% 15,597
2025-02-26 2025-02-24 2.160 7,221 +0 0.00% 15,597
2025-02-25 2025-02-21 2.170 7,221 +0 0.00% 15,670
2025-02-24 2025-02-20 2.110 7,221 +0 0.00% 15,236
2025-02-21 2025-02-19 2.070 7,221 +0 0.00% 14,947
2025-02-20 2025-02-18 2.220 7,221 +0 0.00% 16,031
2025-02-19 2025-02-17 2.240 7,221 +0 0.00% 16,175
2025-02-18 2025-02-14 2.240 7,221 +0 0.00% 16,175
2025-02-17 2025-02-13 2.190 7,221 +0 0.00% 15,814
2025-02-14 2025-02-12 2.190 7,221 +0 0.00% 15,814
2025-02-13 2025-02-11 2.200 7,221 +0 0.00% 15,886
2025-02-12 2025-02-10 2.190 7,221 +0 0.00% 15,814
2025-02-11 2025-02-07 2.260 7,221 +0 0.00% 16,319
2025-02-10 2025-02-06 2.260 7,221 +0 0.00% 16,319
2025-02-07 2025-02-05 2.180 7,221 +0 0.00% 15,742
2025-02-06 2025-02-04 2.040 7,221 +0 0.00% 14,731
2025-02-05 2025-02-03 2.200 7,221 +0 0.00% 15,886
2025-02-04 2025-01-28 2.280 7,221 +0 0.00% 16,464
2025-02-03 2025-01-24 2.270 7,221 +0 0.00% 16,392
2025-01-27 2025-01-23 2.260 7,221 +0 0.00% 16,319
2025-01-24 2025-01-22 2.200 7,221 +0 0.00% 15,886
2025-01-23 2025-01-21 2.200 7,221 +0 0.00% 15,886
2025-01-22 2025-01-20 2.140 7,221 +0 0.00% 15,453
2025-01-21 2025-01-17 2.140 7,221 +0 0.00% 15,453
2025-01-20 2025-01-16 2.170 7,221 +0 0.00% 15,670
2025-01-17 2025-01-15 2.150 7,221 +0 0.00% 15,525
2025-01-16 2025-01-14 2.170 7,221 +0 0.00% 15,670
2025-01-15 2025-01-13 2.170 7,221 +0 0.00% 15,670
2025-01-14 2025-01-10 2.190 7,221 +0 0.00% 15,814
2025-01-13 2025-01-09 2.220 7,221 +0 0.00% 16,031
2025-01-10 2025-01-08 2.130 7,221 +0 0.00% 15,381
2025-01-09 2025-01-07 2.270 7,221 +0 0.00% 16,392
2025-01-08 2025-01-06 2.230 7,221 +0 0.00% 16,103
2025-01-07 2025-01-03 2.230 7,221 +0 0.00% 16,103
2025-01-06 2025-01-02 2.230 7,221 +0 0.00% 16,103
2025-01-03 2024-12-31 2.300 7,221 +0 0.00% 16,608
2025-01-02 2024-12-27 2.000 7,221 +0 0.00% 14,442
2024-12-30 2024-12-24 2.000 7,221 +0 0.00% 14,442
2024-12-27 2024-12-20 2.000 7,221 +0 0.00% 14,442
2024-12-23 2024-12-19 2.000 7,221 +0 0.00% 14,442
2024-12-20 2024-12-18 1.910 7,221 +0 0.00% 13,792
2024-12-19 2024-12-17 1.950 7,221 +0 0.00% 14,081
2024-12-18 2024-12-16 1.970 7,221 +0 0.00% 14,225
2024-12-17 2024-12-13 1.950 7,221 +0 0.00% 14,081
2024-12-16 2024-12-12 1.950 7,221 +0 0.00% 14,081
2024-12-13 2024-12-11 1.950 7,221 +0 0.00% 14,081
2024-12-12 2024-12-10 1.950 7,221 +0 0.00% 14,081
2024-12-11 2024-12-09 1.920 7,221 +0 0.00% 13,864
2024-12-10 2024-12-06 1.950 7,221 +0 0.00% 14,081
2024-12-09 2024-12-05 1.840 7,221 +0 0.00% 13,287
2024-12-06 2024-12-04 1.720 7,221 +0 0.00% 12,420
2024-12-05 2024-12-03 1.710 7,221 +0 0.00% 12,348
2024-12-04 2024-12-02 1.710 7,221 +0 0.00% 12,348
2024-12-03 2024-11-29 1.740 7,221 +0 0.00% 12,565
2024-12-02 2024-11-28 1.710 7,221 +0 0.00% 12,348
2024-11-29 2024-11-27 1.700 7,221 +0 0.00% 12,276
2024-11-28 2024-11-26 1.760 7,221 +0 0.00% 12,709
2024-11-27 2024-11-25 1.780 7,221 +0 0.00% 12,853
2024-11-26 2024-11-22 1.760 7,221 +0 0.00% 12,709
2024-11-25 2024-11-21 1.900 7,221 +0 0.00% 13,720
2024-11-22 2024-11-20 1.900 7,221 +0 0.00% 13,720
2024-11-21 2024-11-19 1.900 7,221 +0 0.00% 13,720
2024-11-20 2024-11-18 1.890 7,221 +0 0.00% 13,648
2024-11-19 2024-11-15 1.890 7,221 +0 0.00% 13,648
2024-11-18 2024-11-14 1.860 7,221 +0 0.00% 13,431
2024-11-15 2024-11-13 1.860 7,221 +0 0.00% 13,431
2024-11-14 2024-11-12 1.860 7,221 +0 0.00% 13,431
2024-11-13 2024-11-11 1.880 7,221 +0 0.00% 13,575
2024-11-12 2024-11-08 1.880 7,221 +0 0.00% 13,575
2024-11-11 2024-11-07 1.950 7,221 +0 0.00% 14,081
2024-11-08 2024-11-06 1.950 7,221 +0 0.00% 14,081
2024-11-07 2024-11-05 1.960 7,221 +0 0.00% 14,153
2024-11-06 2024-11-04 1.990 7,221 +0 0.00% 14,370
2024-11-05 2024-11-01 1.970 7,221 +0 0.00% 14,225
2024-11-04 2024-10-31 1.920 7,221 +0 0.00% 13,864
2024-11-01 2024-10-30 1.920 7,221 +0 0.00% 13,864
2024-10-31 2024-10-29 1.920 7,221 +0 0.00% 13,864
2024-10-30 2024-10-28 1.900 7,221 +0 0.00% 13,720
2024-10-29 2024-10-25 1.850 7,221 +0 0.00% 13,359
2024-10-28 2024-10-24 1.850 7,221 +0 0.00% 13,359
2024-10-25 2024-10-23 1.840 7,221 +0 0.00% 13,287
2024-10-24 2024-10-22 1.770 7,221 +0 0.00% 12,781
2024-10-23 2024-10-21 1.770 7,221 +0 0.00% 12,781
2024-10-22 2024-10-18 1.770 7,221 +0 0.00% 12,781
2024-10-21 2024-10-17 1.710 7,221 +0 0.00% 12,348
2024-10-18 2024-10-16 1.780 7,221 +0 0.00% 12,853
2024-10-17 2024-10-15 1.780 7,221 +0 0.00% 12,853
2024-10-16 2024-10-14 1.790 7,221 +0 0.00% 12,926
2024-10-15 2024-10-10 1.790 7,221 +0 0.00% 12,926
2024-10-14 2024-10-09 1.880 7,221 +0 0.00% 13,575
2024-10-10 2024-10-08 1.880 7,221 +0 0.00% 13,575
2024-10-09 2024-10-07 2.050 7,221 +0 0.00% 14,803
2024-10-08 2024-10-04 1.980 7,221 +0 0.00% 14,298
2024-10-07 2024-10-03 1.710 7,221 +0 0.00% 12,348
2024-10-04 2024-10-02 1.760 7,221 +0 0.00% 12,709
2024-10-03 2024-09-30 1.760 7,221 +0 0.00% 12,709
2024-10-02 2024-09-27 1.670 7,221 +0 0.00% 12,059
2024-09-30 2024-09-26 1.600 7,221 +0 0.00% 11,554
2024-09-27 2024-09-25 1.450 7,221 +0 0.00% 10,470
2024-09-26 2024-09-24 1.450 7,221 +0 0.00% 10,470
2024-09-25 2024-09-23 1.450 7,221 +0 0.00% 10,470
2024-09-24 2024-09-20 1.450 7,221 +0 0.00% 10,470
2024-09-23 2024-09-19 1.560 7,221 +0 0.00% 11,265
2024-09-20 2024-09-17 1.560 7,221 +0 0.00% 11,265
2024-09-19 2024-09-16 1.560 7,221 +0 0.00% 11,265
2024-09-17 2024-09-13 1.560 7,221 +0 0.00% 11,265
2024-09-16 2024-09-12 1.560 7,221 +0 0.00% 11,265
2024-09-13 2024-09-11 1.570 7,221 +0 0.00% 11,337
2024-09-12 2024-09-10 1.570 7,221 +0 0.00% 11,337
2024-09-11 2024-09-09 1.530 7,221 +0 0.00% 11,048
2024-09-10 2024-09-05 1.550 7,221 +0 0.00% 11,193
2024-09-09 2024-09-04 1.580 7,221 +0 0.00% 11,409
2024-09-05 2024-09-03 1.580 7,221 +0 0.00% 11,409
2024-09-04 2024-09-02 1.580 7,221 +0 0.00% 11,409
2024-09-03 2024-08-30 1.650 7,221 +0 0.00% 11,915
2024-09-02 2024-08-29 1.650 7,221 +0 0.00% 11,915
2024-08-30 2024-08-28 1.650 7,221 +0 0.00% 11,915
2024-08-29 2024-08-27 1.680 7,221 +0 0.00% 12,131
2024-08-28 2024-08-26 1.660 7,221 +0 0.00% 11,987
2024-08-27 2024-08-23 1.700 7,221 +0 0.00% 12,276
2024-08-26 2024-08-22 1.720 7,221 +0 0.00% 12,420
2024-08-23 2024-08-21 1.650 7,221 +0 0.00% 11,915
2024-08-22 2024-08-20 1.750 7,221 +0 0.00% 12,637
2024-08-21 2024-08-19 1.750 7,221 +0 0.00% 12,637
2024-08-20 2024-08-16 1.750 7,221 +0 0.00% 12,637
2024-08-19 2024-08-15 1.750 7,221 +0 0.00% 12,637
2024-08-16 2024-08-14 1.750 7,221 +0 0.00% 12,637
2024-08-15 2024-08-13 1.800 7,221 +0 0.00% 12,998
2024-08-14 2024-08-12 1.800 7,221 +0 0.00% 12,998
2024-08-13 2024-08-09 1.800 7,221 +0 0.00% 12,998
2024-08-12 2024-08-08 1.800 7,221 +0 0.00% 12,998
2024-08-09 2024-08-07 1.800 7,221 +0 0.00% 12,998
2024-08-08 2024-08-06 1.790 7,221 +0 0.00% 12,926
2024-08-07 2024-08-05 1.830 7,221 +0 0.00% 13,214
2024-08-06 2024-08-02 1.920 7,221 +0 0.00% 13,864
2024-08-05 2024-08-01 1.950 7,221 +0 0.00% 14,081
2024-08-02 2024-07-31 1.900 7,221 +0 0.00% 13,720
2024-08-01 2024-07-30 1.880 7,221 +0 0.00% 13,575
2024-07-31 2024-07-29 1.950 7,221 +0 0.00% 14,081
2024-07-30 2024-07-26 1.950 7,221 +0 0.00% 14,081
2024-07-29 2024-07-25 1.920 7,221 +0 0.00% 13,864
2024-07-26 2024-07-24 1.960 7,221 +0 0.00% 14,153
2024-07-25 2024-07-23 2.020 7,221 +0 0.00% 14,586
2024-07-24 2024-07-22 2.020 7,221 +0 0.00% 14,586
2024-07-23 2024-07-19 2.020 7,221 +0 0.00% 14,586
2024-07-22 2024-07-18 2.020 7,221 +0 0.00% 14,586
2024-07-19 2024-07-17 2.020 7,221 +0 0.00% 14,586
2024-07-18 2024-07-16 2.020 7,221 +0 0.00% 14,586
2024-07-17 2024-07-15 2.020 7,221 +0 0.00% 14,586
2024-07-16 2024-07-12 2.020 7,221 +0 0.00% 14,586
2024-07-15 2024-07-11 2.020 7,221 +0 0.00% 14,586
2024-07-12 2024-07-10 2.020 7,221 +0 0.00% 14,586
2024-07-11 2024-07-09 2.020 7,221 +0 0.00% 14,586
2024-07-10 2024-07-08 1.970 7,221 +0 0.00% 14,225
2024-07-09 2024-07-05 2.010 7,221 +0 0.00% 14,514
2024-07-08 2024-07-04 2.080 7,221 +0 0.00% 15,020
2024-07-05 2024-07-03 2.100 7,221 +0 0.00% 15,164
2024-07-04 2024-07-02 2.040 7,221 +0 0.00% 14,731
2024-07-03 2024-06-28 2.040 7,221 +0 0.00% 14,731
2024-07-02 2024-06-27 2.010 7,221 +0 0.00% 14,514
2024-06-28 2024-06-26 2.020 7,221 +0 0.00% 14,586
2024-06-27 2024-06-25 2.100 7,221 +0 0.00% 15,164
2024-06-26 2024-06-24 1.990 7,221 +0 0.00% 14,370
2024-06-25 2024-06-21 2.070 7,221 +0 0.00% 14,947
2024-06-24 2024-06-20 2.284 7,221 +0 0.00% 16,492
2024-06-21 2024-06-19 2.357 7,221 +297 0.00% 17,019
2024-06-20 2024-06-18 2.409 6,924 +0 0.00% 16,680
2024-06-19 2024-06-17 2.419 6,924 +0 0.00% 16,752
2024-06-18 2024-06-14 2.367 6,924 +0 0.00% 16,391
2024-06-17 2024-06-13 2.513 6,924 +0 0.00% 17,402
2024-06-14 2024-06-12 2.472 6,924 +0 0.00% 17,113
2024-06-13 2024-06-11 2.430 6,924 +0 0.00% 16,824
2024-06-12 2024-06-07 2.492 6,924 +0 0.00% 17,258
2024-06-11 2024-06-06 2.513 6,924 +0 0.00% 17,402
2024-06-07 2024-06-05 2.565 6,924 +0 0.00% 17,763
2024-06-06 2024-06-04 2.680 6,924 +0 0.00% 18,557
2024-06-05 2024-06-03 2.680 6,924 +0 0.00% 18,557
2024-06-04 2024-05-31 2.732 6,924 +0 0.00% 18,918
2024-06-03 2024-05-30 2.701 6,924 +0 0.00% 18,702
2024-05-31 2024-05-29 2.732 6,924 +0 0.00% 18,918
2024-05-30 2024-05-28 2.784 6,924 +0 0.00% 19,279
2024-05-29 2024-05-27 2.722 6,924 +0 0.00% 18,846
2024-05-28 2024-05-24 2.784 6,924 +0 0.00% 19,279
2024-05-27 2024-05-23 2.805 6,924 +0 0.00% 19,424
2024-05-24 2024-05-22 2.805 6,924 +0 0.00% 19,424
2024-05-23 2024-05-21 2.764 6,924 +0 0.00% 19,135
2024-05-22 2024-05-20 2.722 6,924 +0 0.00% 18,846
2024-05-21 2024-05-17 2.691 6,924 +0 0.00% 18,630
2024-05-20 2024-05-16 2.701 6,924 +0 0.00% 18,702
2024-05-17 2024-05-14 2.701 6,924 +0 0.00% 18,702
2024-05-16 2024-05-13 2.701 6,924 +0 0.00% 18,702
2024-05-14 2024-05-10 2.701 6,924 +0 0.00% 18,702
2024-05-13 2024-05-09 2.659 6,924 +0 0.00% 18,413
2024-05-10 2024-05-08 2.638 6,924 +0 0.00% 18,268
2024-05-09 2024-05-07 2.534 6,924 +0 0.00% 17,546
2024-05-08 2024-05-06 2.649 6,924 +0 0.00% 18,341
2024-05-07 2024-05-03 2.722 6,924 +0 0.00% 18,846
2024-05-06 2024-05-02 2.701 6,924 +0 0.00% 18,702
2024-05-03 2024-04-30 2.649 6,924 +0 0.00% 18,341
2024-05-02 2024-04-29 2.659 6,924 +0 0.00% 18,413
2024-04-30 2024-04-26 2.555 6,924 +0 0.00% 17,691
2024-04-29 2024-04-25 2.482 6,924 +0 0.00% 17,185
2024-04-26 2024-04-24 2.597 6,924 +0 0.00% 17,980
2024-04-25 2024-04-23 2.576 6,924 +0 0.00% 17,835
2024-04-24 2024-04-22 2.638 6,924 +0 0.00% 18,268
2024-04-23 2024-04-19 2.513 6,924 +0 0.00% 17,402
2024-04-22 2024-04-18 2.513 6,924 +0 0.00% 17,402
2024-04-19 2024-04-17 2.399 6,924 +0 0.00% 16,608
2024-04-18 2024-04-16 2.399 6,924 +0 0.00% 16,608
2024-04-17 2024-04-15 2.399 6,924 +0 0.00% 16,608
2024-04-16 2024-04-12 2.399 6,924 +0 0.00% 16,608
2024-04-15 2024-04-11 2.399 6,924 +0 0.00% 16,608
2024-04-12 2024-04-10 2.399 6,924 +0 0.00% 16,608
2024-04-11 2024-04-09 2.399 6,924 +0 0.00% 16,608
2024-04-10 2024-04-08 2.273 6,924 +0 0.00% 15,741
2024-04-09 2024-04-05 2.273 6,924 +0 0.00% 15,741
2024-04-08 2024-04-03 2.273 6,924 +0 0.00% 15,741
2024-04-05 2024-04-02 2.336 6,924 +0 0.00% 16,174
2024-04-03 2024-03-28 2.388 6,924 +0 0.00% 16,536
2024-04-02 2024-03-27 2.388 6,924 +0 0.00% 16,536
2024-03-28 2024-03-26 2.388 6,924 +0 0.00% 16,536
2024-03-27 2024-03-25 2.388 6,924 +0 0.00% 16,536
2024-03-26 2024-03-22 2.388 6,924 +0 0.00% 16,536
2024-03-25 2024-03-21 2.388 6,924 +0 0.00% 16,536
2024-03-22 2024-03-20 2.388 6,924 +0 0.00% 16,536
2024-03-21 2024-03-19 2.399 6,924 +0 0.00% 16,608
2024-03-20 2024-03-18 2.482 6,924 +0 0.00% 17,185
2024-03-19 2024-03-15 2.638 6,924 +0 0.00% 18,268
2024-03-18 2024-03-14 2.649 6,924 +0 0.00% 18,341
2024-03-15 2024-03-13 2.649 6,924 +0 0.00% 18,341
2024-03-14 2024-03-12 2.649 6,924 +0 0.00% 18,341
2024-03-13 2024-03-11 2.649 6,924 +0 0.00% 18,341
2024-03-12 2024-03-08 2.649 6,924 +0 0.00% 18,341
2024-03-11 2024-03-07 2.649 6,924 +0 0.00% 18,341
2024-03-08 2024-03-06 2.649 6,924 +0 0.00% 18,341
2024-03-07 2024-03-05 2.649 6,924 +0 0.00% 18,341
2024-03-06 2024-03-04 2.659 6,924 +0 0.00% 18,413
2024-03-05 2024-03-01 2.670 6,924 +0 0.00% 18,485
2024-03-04 2024-02-29 2.670 6,924 +0 0.00% 18,485
2024-03-01 2024-02-28 2.670 6,924 +0 0.00% 18,485
2024-02-29 2024-02-27 2.670 6,924 +0 0.00% 18,485
2024-02-28 2024-02-26 2.670 6,924 +0 0.00% 18,485
2024-02-27 2024-02-23 2.670 6,924 +0 0.00% 18,485
2024-02-26 2024-02-22 2.670 6,924 +0 0.00% 18,485
2024-02-23 2024-02-21 2.795 6,924 +0 0.00% 19,352
2024-02-22 2024-02-20 2.805 6,924 +0 0.00% 19,424
2024-02-21 2024-02-19 2.805 6,924 +0 0.00% 19,424
2024-02-20 2024-02-16 2.805 6,924 +0 0.00% 19,424
2024-02-19 2024-02-15 2.805 6,924 +0 0.00% 19,424
2024-02-16 2024-02-14 2.805 6,924 +0 0.00% 19,424
2024-02-15 2024-02-09 2.805 6,924 +0 0.00% 19,424
2024-02-14 2024-02-07 2.805 6,924 +0 0.00% 19,424
2024-02-08 2024-02-06 2.805 6,924 +0 0.00% 19,424
2024-02-07 2024-02-05 2.805 6,924 +0 0.00% 19,424
2024-02-06 2024-02-02 2.805 6,924 +0 0.00% 19,424
2024-02-05 2024-02-01 2.868 6,924 +0 0.00% 19,857
2024-02-02 2024-01-31 2.920 6,924 +0 0.00% 20,218
2024-02-01 2024-01-30 2.920 6,924 +0 0.00% 20,218
2024-01-31 2024-01-29 2.920 6,924 +0 0.00% 20,218
2024-01-30 2024-01-26 2.920 6,924 +0 0.00% 20,218
2024-01-29 2024-01-25 2.920 6,924 +0 0.00% 20,218
2024-01-26 2024-01-24 2.920 6,924 +0 0.00% 20,218
2024-01-25 2024-01-23 2.920 6,924 +0 0.00% 20,218
2024-01-24 2024-01-22 2.920 6,924 +0 0.00% 20,218
2024-01-23 2024-01-19 2.920 6,924 +0 0.00% 20,218
2024-01-22 2024-01-18 2.920 6,924 +0 0.00% 20,218
2024-01-19 2024-01-17 2.920 6,924 +0 0.00% 20,218
2024-01-18 2024-01-16 2.920 6,924 +0 0.00% 20,218
2024-01-17 2024-01-15 2.920 6,924 +0 0.00% 20,218
2024-01-16 2024-01-12 2.920 6,924 +0 0.00% 20,218
2024-01-15 2024-01-11 2.930 6,924 +0 0.00% 20,290
2024-01-12 2024-01-10 2.930 6,924 +0 0.00% 20,290
2024-01-11 2024-01-09 3.066 6,924 +0 0.00% 21,229
2024-01-10 2024-01-08 3.076 6,924 +0 0.00% 21,301
2024-01-09 2024-01-05 3.056 6,924 +0 0.00% 21,157
2024-01-08 2024-01-04 3.097 6,924 +0 0.00% 21,446
2024-01-05 2024-01-03 3.014 6,924 +0 0.00% 20,868
2024-01-04 2024-01-02 3.014 6,924 +0 0.00% 20,868
2024-01-03 2023-12-29 3.014 6,924 +0 0.00% 20,868
2024-01-02 2023-12-28 3.035 6,924 +0 0.00% 21,012
2023-12-29 2023-12-27 3.035 6,924 +0 0.00% 21,012
2023-12-28 2023-12-22 3.035 6,924 +0 0.00% 21,012
2023-12-27 2023-12-21 3.035 6,924 +0 0.00% 21,012
2023-12-22 2023-12-20 3.129 6,924 +0 0.00% 21,662
2023-12-21 2023-12-19 3.149 6,924 +0 0.00% 21,807
2023-12-20 2023-12-18 3.066 6,924 +0 0.00% 21,229
2023-12-19 2023-12-15 3.066 6,924 +0 0.00% 21,229
2023-12-18 2023-12-14 3.066 6,924 +0 0.00% 21,229
2023-12-15 2023-12-13 3.066 6,924 +0 0.00% 21,229
2023-12-14 2023-12-12 3.066 6,924 +0 0.00% 21,229
2023-12-13 2023-12-11 3.024 6,924 +0 0.00% 20,940
2023-12-12 2023-12-08 3.024 6,924 +0 0.00% 20,940
2023-12-11 2023-12-07 2.941 6,924 +0 0.00% 20,362
2023-12-08 2023-12-06 2.816 6,924 +0 0.00% 19,496
2023-12-07 2023-12-05 2.910 6,924 +0 0.00% 20,146
2023-12-06 2023-12-04 3.066 6,924 +0 0.00% 21,229
2023-12-05 2023-12-01 3.066 6,924 +0 0.00% 21,229
2023-12-04 2023-11-30 3.066 6,924 +0 0.00% 21,229
2023-12-01 2023-11-29 3.066 6,924 +0 0.00% 21,229
2023-11-30 2023-11-28 3.181 6,924 +0 0.00% 22,023
2023-11-29 2023-11-27 3.222 6,924 +0 0.00% 22,312
2023-11-28 2023-11-24 3.170 6,924 +0 0.00% 21,951
2023-11-27 2023-11-23 3.118 6,924 +0 0.00% 21,590
2023-11-24 2023-11-22 3.233 6,924 +0 0.00% 22,384
2023-11-23 2023-11-21 3.129 6,924 +0 0.00% 21,662
2023-11-22 2023-11-20 3.233 6,924 +0 0.00% 22,384
2023-11-21 2023-11-17 3.181 6,924 +0 0.00% 22,023
2023-11-20 2023-11-16 3.129 6,924 +0 0.00% 21,662
2023-11-17 2023-11-15 3.003 6,924 +0 0.00% 20,796
2023-11-16 2023-11-14 3.003 6,924 +0 0.00% 20,796
2023-11-15 2023-11-13 3.118 6,924 +0 0.00% 21,590
2023-11-14 2023-11-10 3.118 6,924 +0 0.00% 21,590
2023-11-13 2023-11-09 3.118 6,924 +0 0.00% 21,590
2023-11-10 2023-11-08 3.118 6,924 +0 0.00% 21,590
2023-11-09 2023-11-07 3.118 6,924 +0 0.00% 21,590
2023-11-08 2023-11-06 3.129 6,924 +0 0.00% 21,662
2023-11-07 2023-11-03 3.129 6,924 +0 0.00% 21,662
2023-11-06 2023-11-02 3.149 6,924 +0 0.00% 21,807
2023-11-03 2023-11-01 3.024 6,924 +0 0.00% 20,940
2023-11-02 2023-10-31 3.066 6,924 +0 0.00% 21,229
2023-11-01 2023-10-30 3.066 6,924 +0 0.00% 21,229
2023-10-31 2023-10-27 3.066 6,924 +0 0.00% 21,229
2023-10-30 2023-10-26 2.962 6,924 +0 0.00% 20,507
2023-10-27 2023-10-25 2.962 6,924 +0 0.00% 20,507
2023-10-26 2023-10-24 2.962 6,924 +0 0.00% 20,507
2023-10-25 2023-10-20 2.962 6,924 +0 0.00% 20,507
2023-10-24 2023-10-19 2.972 6,924 +0 0.00% 20,579
2023-10-20 2023-10-18 2.910 6,924 +0 0.00% 20,146
2023-10-19 2023-10-17 3.014 6,924 +0 0.00% 20,868
2023-10-18 2023-10-16 3.076 6,924 +0 0.00% 21,301
2023-10-17 2023-10-13 3.076 6,924 +0 0.00% 21,301
2023-10-16 2023-10-12 2.910 6,924 +0 0.00% 20,146
2023-10-13 2023-10-11 3.170 6,924 +0 0.00% 21,951
2023-10-12 2023-10-10 3.024 6,924 +0 0.00% 20,940
2023-10-11 2023-10-09 2.805 6,924 +0 0.00% 19,424
2023-10-10 2023-10-06 2.805 6,924 +0 0.00% 19,424
2023-10-09 2023-10-05 2.805 6,924 +0 0.00% 19,424
2023-10-06 2023-10-04 2.805 6,924 +0 0.00% 19,424
2023-10-05 2023-10-03 2.774 6,924 +0 0.00% 19,207
2023-10-04 2023-09-29 2.774 6,924 +0 0.00% 19,207
2023-10-03 2023-09-28 2.774 6,924 +0 0.00% 19,207
2023-09-29 2023-09-27 2.774 6,924 +0 0.00% 19,207
2023-09-28 2023-09-26 2.722 6,924 +0 0.00% 18,846
2023-09-27 2023-09-25 2.628 6,924 +0 0.00% 18,196
2023-09-26 2023-09-22 2.576 6,924 +0 0.00% 17,835
2023-09-25 2023-09-21 2.565 6,924 +0 0.00% 17,763
2023-09-22 2023-09-20 2.565 6,924 +0 0.00% 17,763
2023-09-21 2023-09-19 2.607 6,924 +0 0.00% 18,052
2023-09-20 2023-09-18 2.607 6,924 +0 0.00% 18,052
2023-09-19 2023-09-15 2.628 6,924 +0 0.00% 18,196
2023-09-18 2023-09-14 2.586 6,924 +0 0.00% 17,907
2023-09-15 2023-09-13 2.597 6,924 +0 0.00% 17,980
2023-09-14 2023-09-12 2.555 6,924 +0 0.00% 17,691
2023-09-13 2023-09-11 2.555 6,924 +0 0.00% 17,691
2023-09-12 2023-09-07 2.701 6,924 +0 0.00% 18,702
2023-09-11 2023-09-06 2.691 6,924 +0 0.00% 18,630
2023-09-07 2023-09-05 2.753 6,924 +0 0.00% 19,063
2023-09-06 2023-09-04 2.816 6,924 +0 0.00% 19,496
2023-09-05 2023-08-31 2.941 6,924 +0 0.00% 20,362
2023-09-04 2023-08-30 2.941 6,924 +0 0.00% 20,362
2023-08-31 2023-08-29 3.024 6,924 +0 0.00% 20,940
2023-08-30 2023-08-28 3.108 6,924 +0 0.00% 21,518
2023-08-29 2023-08-25 3.024 6,924 +0 0.00% 20,940
2023-08-28 2023-08-24 2.983 6,924 +0 0.00% 20,651
2023-08-25 2023-08-23 3.003 6,924 +0 0.00% 20,796
2023-08-24 2023-08-22 3.024 6,924 +0 0.00% 20,940
2023-08-23 2023-08-21 2.910 6,924 +0 0.00% 20,146
2023-08-22 2023-08-18 3.024 6,924 +0 0.00% 20,940
2023-08-21 2023-08-17 3.129 6,924 +0 0.00% 21,662
2023-08-18 2023-08-16 3.129 6,924 +0 0.00% 21,662
2023-08-17 2023-08-15 3.129 6,924 +0 0.00% 21,662
2023-08-16 2023-08-14 3.129 6,924 +0 0.00% 21,662
2023-08-15 2023-08-11 3.129 6,924 +0 0.00% 21,662
2023-08-14 2023-08-10 3.202 6,924 +0 0.00% 22,168
2023-08-11 2023-08-09 3.285 6,924 +0 0.00% 22,745
2023-08-10 2023-08-08 3.358 6,924 +0 0.00% 23,251
2023-08-09 2023-08-07 3.358 6,924 +0 0.00% 23,251
2023-08-08 2023-08-04 3.379 6,924 +0 0.00% 23,395
2023-08-07 2023-08-03 3.441 6,924 +0 0.00% 23,828
2023-08-04 2023-08-02 3.441 6,924 +0 0.00% 23,828
2023-08-03 2023-08-01 3.441 6,924 +0 0.00% 23,828
2023-08-02 2023-07-31 3.441 6,924 +0 0.00% 23,828
2023-08-01 2023-07-28 3.441 6,924 +0 0.00% 23,828
2023-07-31 2023-07-27 3.441 6,924 +0 0.00% 23,828
2023-07-28 2023-07-26 3.441 6,924 +0 0.00% 23,828
2023-07-27 2023-07-25 3.462 6,924 +0 0.00% 23,973
2023-07-26 2023-07-24 3.441 6,924 +0 0.00% 23,828
2023-07-25 2023-07-21 3.379 6,924 +0 0.00% 23,395
2023-07-24 2023-07-20 3.379 6,924 +0 0.00% 23,395
2023-07-21 2023-07-19 3.358 6,924 +0 0.00% 23,251
2023-07-20 2023-07-18 3.337 6,924 +0 0.00% 23,106
2023-07-19 2023-07-14 3.337 6,924 +0 0.00% 23,106
2023-07-18 2023-07-13 3.421 6,924 +0 0.00% 23,684
2023-07-14 2023-07-12 3.389 6,924 +0 0.00% 23,467
2023-07-13 2023-07-11 3.400 6,924 +0 0.00% 23,540
2023-07-12 2023-07-10 3.431 6,924 +0 0.00% 23,756
2023-07-11 2023-07-07 3.431 6,924 +0 0.00% 23,756
2023-07-10 2023-07-06 3.473 6,924 +0 0.00% 24,045
2023-07-07 2023-07-05 3.421 6,924 +0 0.00% 23,684
2023-07-06 2023-07-04 3.421 6,924 +0 0.00% 23,684
2023-07-05 2023-07-03 3.525 6,924 +0 0.00% 24,406
2023-07-04 2023-06-30 3.514 6,924 +0 0.00% 24,334
2023-07-03 2023-06-29 3.494 6,924 +0 0.00% 24,189
2023-06-30 2023-06-28 3.462 6,924 +0 0.00% 23,973
2023-06-29 2023-06-27 3.494 6,924 +0 0.00% 24,189
2023-06-28 2023-06-26 3.514 6,924 +0 0.00% 24,334
2023-06-27 2023-06-23 3.644 6,924 +0 0.00% 25,232
2023-06-26 2023-06-21 3.579 6,924 +246 0.00% 24,783
2023-06-23 2023-06-20 3.677 6,678 +0 0.00% 24,553
2023-06-21 2023-06-19 3.677 6,678 +0 0.00% 24,553
2023-06-20 2023-06-16 3.677 6,678 +0 0.00% 24,553
2023-06-19 2023-06-15 3.677 6,678 +0 0.00% 24,553
2023-06-16 2023-06-14 3.644 6,678 +0 0.00% 24,336
2023-06-15 2023-06-13 3.666 6,678 +0 0.00% 24,480
2023-06-14 2023-06-12 3.698 6,678 +0 0.00% 24,697
2023-06-13 2023-06-09 3.677 6,678 +0 0.00% 24,553
2023-06-12 2023-06-08 3.666 6,678 +0 0.00% 24,480
2023-06-09 2023-06-07 3.644 6,678 +0 0.00% 24,336
2023-06-08 2023-06-06 3.644 6,678 +0 0.00% 24,336
2023-06-07 2023-06-05 3.644 6,678 +0 0.00% 24,336
2023-06-06 2023-06-02 3.601 6,678 +0 0.00% 24,047
2023-06-05 2023-06-01 3.601 6,678 +0 0.00% 24,047
2023-06-02 2023-05-31 3.579 6,678 +0 0.00% 23,903
2023-06-01 2023-05-30 3.623 6,678 +0 0.00% 24,191
2023-05-31 2023-05-29 3.601 6,678 +0 0.00% 24,047
2023-05-30 2023-05-25 3.709 6,678 +0 0.00% 24,769
2023-05-29 2023-05-24 3.601 6,678 +0 0.00% 24,047
2023-05-25 2023-05-23 3.623 6,678 +0 0.00% 24,191
2023-05-24 2023-05-22 3.644 6,678 +0 0.00% 24,336
2023-05-23 2023-05-19 3.655 6,678 +0 0.00% 24,408
2023-05-22 2023-05-18 3.612 6,678 +0 0.00% 24,119
2023-05-19 2023-05-17 3.612 6,678 +0 0.00% 24,119
2023-05-18 2023-05-16 3.612 6,678 +0 0.00% 24,119
2023-05-17 2023-05-15 3.612 6,678 +0 0.00% 24,119
2023-05-16 2023-05-12 3.666 6,678 +0 0.00% 24,480
2023-05-15 2023-05-11 3.677 6,678 +0 0.00% 24,553
2023-05-12 2023-05-10 3.579 6,678 +0 0.00% 23,903
2023-05-11 2023-05-09 3.601 6,678 +0 0.00% 24,047
2023-05-10 2023-05-08 3.623 6,678 +0 0.00% 24,191
2023-05-09 2023-05-05 3.612 6,678 +0 0.00% 24,119
2023-05-08 2023-05-04 3.720 6,678 +0 0.00% 24,841
2023-05-05 2023-05-03 3.666 6,678 +0 0.00% 24,480
2023-05-04 2023-05-02 3.655 6,678 +0 0.00% 24,408
2023-05-03 2023-04-28 3.655 6,678 +0 0.00% 24,408
2023-05-02 2023-04-27 3.525 6,678 +0 0.00% 23,542
2023-04-28 2023-04-26 3.525 6,678 +0 0.00% 23,542
2023-04-27 2023-04-25 3.525 6,678 +0 0.00% 23,542
2023-04-26 2023-04-24 3.687 6,678 +0 0.00% 24,625
2023-04-25 2023-04-21 3.633 6,678 +0 0.00% 24,264
2023-04-24 2023-04-20 3.568 6,678 +0 0.00% 23,830
2023-04-21 2023-04-19 3.460 6,678 +0 0.00% 23,108
2023-04-20 2023-04-18 3.623 6,678 +0 0.00% 24,191
2023-04-19 2023-04-17 3.623 6,678 +0 0.00% 24,191
2023-04-18 2023-04-14 3.623 6,678 +0 0.00% 24,191
2023-04-17 2023-04-13 3.623 6,678 +0 0.00% 24,191
2023-04-14 2023-04-12 3.623 6,678 +0 0.00% 24,191
2023-04-13 2023-04-11 3.623 6,678 +0 0.00% 24,191
2023-04-12 2023-04-06 3.590 6,678 +0 0.00% 23,975
2023-04-11 2023-04-04 3.590 6,678 +0 0.00% 23,975
2023-04-06 2023-04-03 3.612 6,678 +0 0.00% 24,119
2023-04-04 2023-03-31 3.514 6,678 +0 0.00% 23,469
2023-04-03 2023-03-30 3.147 6,678 +0 0.00% 21,014
2023-03-31 2023-03-29 3.298 6,678 +0 0.00% 22,025
2023-03-30 2023-03-28 3.255 6,678 +0 0.00% 21,736
2023-03-29 2023-03-27 3.255 6,678 +0 0.00% 21,736
2023-03-28 2023-03-24 3.255 6,678 +0 0.00% 21,736
2023-03-27 2023-03-23 3.233 6,678 +0 0.00% 21,592
2023-03-24 2023-03-22 3.233 6,678 +0 0.00% 21,592
2023-03-23 2023-03-21 3.233 6,678 +0 0.00% 21,592
2023-03-22 2023-03-20 3.233 6,678 +0 0.00% 21,592
2023-03-21 2023-03-17 3.168 6,678 +0 0.00% 21,159
2023-03-20 2023-03-16 3.212 6,678 +0 0.00% 21,447
2023-03-17 2023-03-15 3.212 6,678 +0 0.00% 21,447
2023-03-16 2023-03-14 3.233 6,678 +0 0.00% 21,592
2023-03-15 2023-03-13 3.233 6,678 +0 0.00% 21,592
2023-03-14 2023-03-10 3.233 6,678 +0 0.00% 21,592
2023-03-13 2023-03-09 3.255 6,678 +0 0.00% 21,736
2023-03-10 2023-03-08 3.244 6,678 +0 0.00% 21,664
2023-03-09 2023-03-07 3.331 6,678 +0 0.00% 22,242
2023-03-08 2023-03-06 3.331 6,678 +0 0.00% 22,242
2023-03-07 2023-03-03 3.417 6,678 +0 0.00% 22,819
2023-03-06 2023-03-02 3.417 6,678 +0 0.00% 22,819
2023-03-03 2023-03-01 3.417 6,678 +0 0.00% 22,819
2023-03-02 2023-02-28 3.244 6,678 +0 0.00% 21,664
2023-03-01 2023-02-27 3.244 6,678 +0 0.00% 21,664
2023-02-28 2023-02-24 3.222 6,678 +0 0.00% 21,520
2023-02-27 2023-02-23 3.082 6,678 +0 0.00% 20,581
2023-02-24 2023-02-22 2.941 6,678 +0 0.00% 19,642
2023-02-23 2023-02-21 3.093 6,678 +0 0.00% 20,653
2023-02-22 2023-02-20 3.093 6,678 +0 0.00% 20,653
2023-02-21 2023-02-17 3.093 6,678 +0 0.00% 20,653
2023-02-20 2023-02-16 3.093 6,678 +0 0.00% 20,653
2023-02-17 2023-02-15 3.093 6,678 +0 0.00% 20,653
2023-02-16 2023-02-14 3.093 6,678 +0 0.00% 20,653
2023-02-15 2023-02-13 3.093 6,678 +0 0.00% 20,653
2023-02-14 2023-02-10 3.082 6,678 +0 0.00% 20,581
2023-02-13 2023-02-09 3.006 6,678 +0 0.00% 20,075
2023-02-10 2023-02-08 2.963 6,678 +0 0.00% 19,786
2023-02-09 2023-02-07 2.995 6,678 +0 0.00% 20,003
2023-02-08 2023-02-06 3.028 6,678 +0 0.00% 20,220
2023-02-07 2023-02-03 3.060 6,678 +0 0.00% 20,436
2023-02-06 2023-02-02 3.028 6,678 +0 0.00% 20,220
2023-02-03 2023-02-01 3.028 6,678 +0 0.00% 20,220
2023-02-02 2023-01-31 2.985 6,678 +0 0.00% 19,931
2023-02-01 2023-01-30 3.039 6,678 +0 0.00% 20,292
2023-01-31 2023-01-27 3.039 6,678 +0 0.00% 20,292
2023-01-30 2023-01-26 3.028 6,678 +0 0.00% 20,220
2023-01-27 2023-01-20 3.028 6,678 +0 0.00% 20,220
2023-01-26 2023-01-19 3.017 6,678 +0 0.00% 20,148
2023-01-20 2023-01-18 3.039 6,678 +0 0.00% 20,292
2023-01-19 2023-01-17 3.147 6,678 +0 0.00% 21,014
2023-01-18 2023-01-16 3.147 6,678 +0 0.00% 21,014
2023-01-17 2023-01-13 3.136 6,678 +0 0.00% 20,942
2023-01-16 2023-01-12 3.244 6,678 +0 0.00% 21,664
2023-01-13 2023-01-11 3.244 6,678 +0 0.00% 21,664
2023-01-12 2023-01-10 3.190 6,678 +0 0.00% 21,303
2023-01-11 2023-01-09 3.190 6,678 +0 0.00% 21,303
2023-01-10 2023-01-06 3.190 6,678 +0 0.00% 21,303
2023-01-09 2023-01-05 3.179 6,678 +0 0.00% 21,231
2023-01-06 2023-01-04 3.190 6,678 +0 0.00% 21,303
2023-01-05 2023-01-03 3.168 6,678 +0 0.00% 21,159
2023-01-04 2022-12-30 3.168 6,678 +0 0.00% 21,159
2023-01-03 2022-12-29 3.168 6,678 +0 0.00% 21,159
2022-12-30 2022-12-28 3.222 6,678 +0 0.00% 21,520
2022-12-29 2022-12-23 3.222 6,678 +0 0.00% 21,520
2022-12-28 2022-12-22 3.136 6,678 +0 0.00% 20,942
2022-12-23 2022-12-21 3.136 6,678 +0 0.00% 20,942
2022-12-22 2022-12-20 3.136 6,678 +0 0.00% 20,942
2022-12-21 2022-12-19 3.136 6,678 +0 0.00% 20,942
2022-12-20 2022-12-16 3.136 6,678 +0 0.00% 20,942
2022-12-19 2022-12-15 3.233 6,678 +0 0.00% 21,592
2022-12-16 2022-12-14 3.331 6,678 +0 0.00% 22,242
2022-12-15 2022-12-13 3.331 6,678 +0 0.00% 22,242
2022-12-14 2022-12-12 3.331 6,678 +0 0.00% 22,242
2022-12-13 2022-12-09 3.147 6,678 +0 0.00% 21,014
2022-12-12 2022-12-08 3.147 6,678 +0 0.00% 21,014
2022-12-09 2022-12-07 3.147 6,678 +0 0.00% 21,014
2022-12-08 2022-12-06 3.298 6,678 +0 0.00% 22,025
2022-12-07 2022-12-05 3.298 6,678 +0 0.00% 22,025
2022-12-06 2022-12-02 3.244 6,678 +0 0.00% 21,664
2022-12-05 2022-12-01 3.244 6,678 +0 0.00% 21,664
2022-12-02 2022-11-30 3.244 6,678 +0 0.00% 21,664
2022-12-01 2022-11-29 3.158 6,678 +0 0.00% 21,086
2022-11-30 2022-11-28 3.104 6,678 +0 0.00% 20,725
2022-11-29 2022-11-25 3.104 6,678 +0 0.00% 20,725
2022-11-28 2022-11-24 3.147 6,678 +0 0.00% 21,014
2022-11-25 2022-11-23 3.147 6,678 +0 0.00% 21,014
2022-11-24 2022-11-22 3.147 6,678 +0 0.00% 21,014
2022-11-23 2022-11-21 3.147 6,678 +0 0.00% 21,014
2022-11-22 2022-11-18 3.168 6,678 +0 0.00% 21,159
2022-11-21 2022-11-17 3.158 6,678 +0 0.00% 21,086
2022-11-18 2022-11-16 3.158 6,678 +0 0.00% 21,086
2022-11-17 2022-11-15 3.190 6,678 +0 0.00% 21,303
2022-11-16 2022-11-14 3.082 6,678 +0 0.00% 20,581
2022-11-15 2022-11-11 3.168 6,678 +0 0.00% 21,159
2022-11-14 2022-11-10 3.244 6,678 +0 0.00% 21,664
2022-11-11 2022-11-09 3.266 6,678 +0 0.00% 21,808
2022-11-10 2022-11-08 3.331 6,678 +0 0.00% 22,242
2022-11-09 2022-11-07 3.287 6,678 +0 0.00% 21,953
2022-11-08 2022-11-04 3.298 6,678 +0 0.00% 22,025
2022-11-07 2022-11-03 3.341 6,678 +0 0.00% 22,314
2022-11-04 2022-11-02 3.244 6,678 +0 0.00% 21,664
2022-11-03 2022-11-01 3.244 6,678 +0 0.00% 21,664
2022-11-02 2022-10-31 3.266 6,678 +0 0.00% 21,808
2022-11-01 2022-10-28 3.168 6,678 +0 0.00% 21,159
2022-10-31 2022-10-27 3.309 6,678 +0 0.00% 22,097
2022-10-28 2022-10-26 3.320 6,678 +0 0.00% 22,170
2022-10-27 2022-10-25 3.190 6,678 +0 0.00% 21,303
2022-10-26 2022-10-24 3.147 6,678 +0 0.00% 21,014
2022-10-25 2022-10-21 3.363 6,678 +0 0.00% 22,458
2022-10-24 2022-10-20 3.331 6,678 +0 0.00% 22,242
2022-10-21 2022-10-19 3.352 6,678 +0 0.00% 22,386
2022-10-20 2022-10-18 3.352 6,678 +0 0.00% 22,386
2022-10-19 2022-10-17 3.266 6,678 +0 0.00% 21,808
2022-10-18 2022-10-14 3.244 6,678 +0 0.00% 21,664
2022-10-17 2022-10-13 3.244 6,678 +0 0.00% 21,664
2022-10-14 2022-10-12 3.190 6,678 +0 0.00% 21,303
2022-10-13 2022-10-11 3.450 6,678 +0 0.00% 23,036
2022-10-12 2022-10-10 3.633 6,678 +0 0.00% 24,264
2022-10-11 2022-10-07 3.655 6,678 +0 0.00% 24,408
2022-10-10 2022-10-06 3.568 6,678 +0 0.00% 23,830
2022-10-07 2022-10-05 3.450 6,678 +0 0.00% 23,036
2022-10-06 2022-10-03 3.341 6,678 +0 0.00% 22,314
2022-10-05 2022-09-30 3.341 6,678 +0 0.00% 22,314
2022-10-03 2022-09-29 3.309 6,678 +0 0.00% 22,097
2022-09-30 2022-09-28 3.298 6,678 +0 0.00% 22,025
2022-09-29 2022-09-27 3.395 6,678 +0 0.00% 22,675
2022-09-28 2022-09-26 3.547 6,678 +0 0.00% 23,686
2022-09-27 2022-09-23 3.536 6,678 +0 0.00% 23,614
2022-09-26 2022-09-22 3.547 6,678 +0 0.00% 23,686
2022-09-23 2022-09-21 3.536 6,678 +0 0.00% 23,614
2022-09-22 2022-09-20 3.633 6,678 +0 0.00% 24,264
2022-09-21 2022-09-19 3.633 6,678 +0 0.00% 24,264
2022-09-20 2022-09-16 3.633 6,678 +0 0.00% 24,264
2022-09-19 2022-09-15 3.644 6,678 +0 0.00% 24,336
2022-09-16 2022-09-14 3.525 6,678 +0 0.00% 23,542
2022-09-15 2022-09-13 3.644 6,678 +0 0.00% 24,336
2022-09-14 2022-09-09 3.644 6,678 +0 0.00% 24,336
2022-09-13 2022-09-08 3.514 6,678 +0 0.00% 23,469
2022-09-09 2022-09-07 3.677 6,678 +0 0.00% 24,553
2022-09-08 2022-09-06 3.763 6,678 +0 0.00% 25,130
2022-09-07 2022-09-05 3.763 6,678 +0 0.00% 25,130
2022-09-06 2022-09-02 3.763 6,678 +0 0.00% 25,130
2022-09-05 2022-09-01 3.785 6,678 +0 0.00% 25,275
2022-09-02 2022-08-31 3.785 6,678 +0 0.00% 25,275
2022-09-01 2022-08-30 3.785 6,678 +0 0.00% 25,275
2022-08-31 2022-08-29 3.785 6,678 +0 0.00% 25,275
2022-08-30 2022-08-26 3.785 6,678 +0 0.00% 25,275
2022-08-29 2022-08-25 3.785 6,678 +0 0.00% 25,275
2022-08-26 2022-08-24 3.785 6,678 +0 0.00% 25,275
2022-08-25 2022-08-23 3.796 6,678 +0 0.00% 25,347
2022-08-24 2022-08-22 3.796 6,678 +0 0.00% 25,347
2022-08-23 2022-08-19 3.796 6,678 +0 0.00% 25,347
2022-08-22 2022-08-18 3.612 6,678 +0 0.00% 24,119
2022-08-19 2022-08-17 3.785 6,678 +0 0.00% 25,275
2022-08-18 2022-08-16 3.774 6,678 +0 0.00% 25,202
2022-08-17 2022-08-15 3.774 6,678 +0 0.00% 25,202
2022-08-16 2022-08-12 3.785 6,678 +0 0.00% 25,275
2022-08-15 2022-08-11 3.785 6,678 +0 0.00% 25,275
2022-08-12 2022-08-10 3.601 6,678 +0 0.00% 24,047
2022-08-11 2022-08-09 3.601 6,678 +0 0.00% 24,047
2022-08-10 2022-08-08 3.601 6,678 +0 0.00% 24,047
2022-08-09 2022-08-05 3.601 6,678 +0 0.00% 24,047
2022-08-08 2022-08-04 3.612 6,678 +0 0.00% 24,119
2022-08-05 2022-08-03 3.612 6,678 +0 0.00% 24,119
2022-08-04 2022-08-02 3.612 6,678 +0 0.00% 24,119
2022-08-03 2022-08-01 3.612 6,678 +0 0.00% 24,119
2022-08-02 2022-07-29 3.742 6,678 +0 0.00% 24,986
2022-08-01 2022-07-28 3.742 6,678 +0 0.00% 24,986
2022-07-29 2022-07-27 3.742 6,678 +0 0.00% 24,986
2022-07-28 2022-07-26 3.742 6,678 +0 0.00% 24,986
2022-07-27 2022-07-25 3.742 6,678 +0 0.00% 24,986
2022-07-26 2022-07-22 3.742 6,678 +0 0.00% 24,986
2022-07-25 2022-07-21 3.742 6,678 +0 0.00% 24,986
2022-07-22 2022-07-20 3.742 6,678 +0 0.00% 24,986
2022-07-21 2022-07-19 3.742 6,678 +0 0.00% 24,986
2022-07-20 2022-07-18 3.633 6,678 +0 0.00% 24,264
2022-07-19 2022-07-15 3.514 6,678 +0 0.00% 23,469
2022-07-18 2022-07-14 3.568 6,678 +0 0.00% 23,830
2022-07-15 2022-07-13 3.568 6,678 +0 0.00% 23,830
2022-07-14 2022-07-12 3.568 6,678 +0 0.00% 23,830
2022-07-13 2022-07-11 3.698 6,678 +0 0.00% 24,697
2022-07-12 2022-07-08 3.579 6,678 +0 0.00% 23,903
2022-07-11 2022-07-07 3.677 6,678 +0 0.00% 24,553
2022-07-08 2022-07-06 3.525 6,678 +0 0.00% 23,542
2022-07-07 2022-07-05 3.590 6,678 +0 0.00% 23,975
2022-07-06 2022-07-04 3.644 6,678 +0 0.00% 24,336
2022-07-05 2022-06-30 3.666 6,678 +0 0.00% 24,480
2022-07-04 2022-06-29 3.800 6,678 +0 0.00% 25,379
2022-06-30 2022-06-28 3.733 6,678 +237 0.00% 24,930
2022-06-29 2022-06-27 3.800 6,441 +0 0.00% 24,478
2022-06-28 2022-06-24 3.812 6,441 +0 0.00% 24,550
2022-06-27 2022-06-23 3.912 6,441 +0 0.00% 25,200
2022-06-24 2022-06-22 3.912 6,441 +0 0.00% 25,200
2022-06-23 2022-06-21 3.912 6,441 +0 0.00% 25,200
2022-06-22 2022-06-20 3.912 6,441 +0 0.00% 25,200
2022-06-21 2022-06-17 3.901 6,441 +0 0.00% 25,128
2022-06-20 2022-06-16 3.901 6,441 +0 0.00% 25,128
2022-06-17 2022-06-15 3.901 6,441 +0 0.00% 25,128
2022-06-16 2022-06-14 3.834 6,441 +0 0.00% 24,695
2022-06-15 2022-06-13 3.845 6,441 +0 0.00% 24,767
2022-06-14 2022-06-10 3.845 6,441 +0 0.00% 24,767
2022-06-13 2022-06-09 3.868 6,441 +0 0.00% 24,911
2022-06-10 2022-06-08 3.879 6,441 +0 0.00% 24,983
2022-06-09 2022-06-07 3.778 6,441 +0 0.00% 24,334
2022-06-08 2022-06-06 3.789 6,441 +0 0.00% 24,406
2022-06-07 2022-06-02 3.823 6,441 +0 0.00% 24,622
2022-06-06 2022-06-01 3.957 6,441 +0 0.00% 25,489
2022-06-02 2022-05-31 3.868 6,441 +0 0.00% 24,911
2022-06-01 2022-05-30 3.879 6,441 +0 0.00% 24,983
2022-05-31 2022-05-27 3.912 6,441 +0 0.00% 25,200
2022-05-30 2022-05-26 3.868 6,441 +0 0.00% 24,911
2022-05-27 2022-05-25 3.879 6,441 +0 0.00% 24,983
2022-05-26 2022-05-24 3.744 6,441 +0 0.00% 24,117
2022-05-25 2022-05-23 3.722 6,441 +0 0.00% 23,973
2022-05-24 2022-05-20 3.834 6,441 +0 0.00% 24,695
2022-05-23 2022-05-19 3.834 6,441 +0 0.00% 24,695
2022-05-20 2022-05-18 3.778 6,441 +0 0.00% 24,334
2022-05-19 2022-05-17 3.778 6,441 +0 0.00% 24,334
2022-05-18 2022-05-16 3.677 6,441 +0 0.00% 23,684
2022-05-17 2022-05-13 3.677 6,441 +0 0.00% 23,684
2022-05-16 2022-05-12 3.711 6,441 +0 0.00% 23,900
2022-05-13 2022-05-11 3.800 6,441 +0 0.00% 24,478
2022-05-12 2022-05-10 3.890 6,441 +0 0.00% 25,056
2022-05-11 2022-05-06 3.767 6,441 +0 0.00% 24,261
2022-05-10 2022-05-05 3.767 6,441 +0 0.00% 24,261
2022-05-06 2022-05-04 3.756 6,441 +0 0.00% 24,189
2022-05-05 2022-05-03 3.756 6,441 +0 0.00% 24,189
2022-05-04 2022-04-29 3.890 6,441 +0 0.00% 25,056
2022-05-03 2022-04-28 3.666 6,441 +0 0.00% 23,612
2022-04-29 2022-04-27 3.632 6,441 +0 0.00% 23,395
2022-04-28 2022-04-26 3.621 6,441 +0 0.00% 23,323
2022-04-27 2022-04-25 3.699 6,441 +0 0.00% 23,828
2022-04-26 2022-04-22 3.778 6,441 +0 0.00% 24,334
2022-04-25 2022-04-21 3.879 6,441 +0 0.00% 24,983
2022-04-22 2022-04-20 3.957 6,441 +0 0.00% 25,489
2022-04-21 2022-04-19 3.957 6,441 +0 0.00% 25,489
2022-04-20 2022-04-14 3.957 6,441 +0 0.00% 25,489
2022-04-19 2022-04-13 3.957 6,441 +0 0.00% 25,489
2022-04-14 2022-04-12 3.856 6,441 +0 0.00% 24,839
2022-04-13 2022-04-11 3.756 6,441 +0 0.00% 24,189
2022-04-12 2022-04-08 3.767 6,441 +0 0.00% 24,261
2022-04-11 2022-04-07 3.722 6,441 +0 0.00% 23,973
2022-04-08 2022-04-06 3.800 6,441 +0 0.00% 24,478
2022-04-07 2022-04-04 3.722 6,441 +0 0.00% 23,973
2022-04-06 2022-04-01 3.868 6,441 +0 0.00% 24,911
2022-04-04 2022-03-31 3.924 6,441 +0 0.00% 25,272
2022-04-01 2022-03-30 3.733 6,441 +0 0.00% 24,045
2022-03-31 2022-03-29 3.733 6,441 +0 0.00% 24,045
2022-03-30 2022-03-28 3.767 6,441 +0 0.00% 24,261
2022-03-29 2022-03-25 3.778 6,441 +0 0.00% 24,334
2022-03-28 2022-03-24 3.632 6,441 +0 0.00% 23,395
2022-03-25 2022-03-23 3.767 6,441 +0 0.00% 24,261
2022-03-24 2022-03-22 3.699 6,441 +0 0.00% 23,828
2022-03-23 2022-03-21 3.912 6,441 +0 0.00% 25,200
2022-03-22 2022-03-18 3.890 6,441 +0 0.00% 25,056
2022-03-21 2022-03-17 4.081 6,441 +0 0.00% 26,283
2022-03-18 2022-03-16 3.969 6,441 +0 0.00% 25,561
2022-03-17 2022-03-15 3.868 6,441 +0 0.00% 24,911
2022-03-16 2022-03-14 3.868 6,441 +0 0.00% 24,911
2022-03-15 2022-03-11 3.868 6,441 +0 0.00% 24,911
2022-03-14 2022-03-10 3.946 6,441 +0 0.00% 25,417
2022-03-11 2022-03-09 3.980 6,441 +0 0.00% 25,633
2022-03-10 2022-03-08 3.812 6,441 +0 0.00% 24,550
2022-03-09 2022-03-07 3.812 6,441 +0 0.00% 24,550
2022-03-08 2022-03-04 3.924 6,441 +0 0.00% 25,272
2022-03-07 2022-03-03 3.957 6,441 +0 0.00% 25,489
2022-03-04 2022-03-02 3.969 6,441 +0 0.00% 25,561
2022-03-03 2022-03-01 3.856 6,441 +0 0.00% 24,839
2022-03-02 2022-02-28 3.812 6,441 +0 0.00% 24,550
2022-03-01 2022-02-25 4.025 6,441 +0 0.00% 25,922
2022-02-28 2022-02-24 4.025 6,441 +0 0.00% 25,922
2022-02-25 2022-02-23 4.069 6,441 +0 0.00% 26,211
2022-02-24 2022-02-22 4.092 6,441 +0 0.00% 26,355
2022-02-23 2022-02-21 3.868 6,441 +0 0.00% 24,911
2022-02-22 2022-02-18 3.924 6,441 +0 0.00% 25,272
2022-02-21 2022-02-17 4.081 6,441 +0 0.00% 26,283
2022-02-18 2022-02-16 4.025 6,441 +0 0.00% 25,922
2022-02-17 2022-02-15 3.946 6,441 +0 0.00% 25,417
2022-02-16 2022-02-14 4.137 6,441 +0 0.00% 26,644
2022-02-15 2022-02-11 3.924 6,441 +0 0.00% 25,272
2022-02-14 2022-02-10 3.924 6,441 +0 0.00% 25,272
2022-02-11 2022-02-09 3.924 6,441 +0 0.00% 25,272
2022-02-10 2022-02-08 3.924 6,441 +0 0.00% 25,272
2022-02-09 2022-02-07 3.812 6,441 +0 0.00% 24,550
2022-02-08 2022-02-04 3.789 6,441 +0 0.00% 24,406
2022-02-07 2022-01-31 4.013 6,441 +0 0.00% 25,850
2022-02-04 2022-01-27 4.013 6,441 +0 0.00% 25,850
2022-01-28 2022-01-26 4.013 6,441 +0 0.00% 25,850
2022-01-27 2022-01-25 4.025 6,441 +0 0.00% 25,922
2022-01-26 2022-01-24 4.036 6,441 +0 0.00% 25,994
2022-01-25 2022-01-21 3.901 6,441 +0 0.00% 25,128
2022-01-24 2022-01-20 4.058 6,441 +0 0.00% 26,139
2022-01-21 2022-01-19 4.316 6,441 +0 0.00% 27,800
2022-01-20 2022-01-18 4.159 6,441 +0 0.00% 26,789
2022-01-19 2022-01-17 4.327 6,441 +0 0.00% 27,872
2022-01-18 2022-01-14 4.327 6,441 +0 0.00% 27,872
2022-01-17 2022-01-13 4.249 6,441 +0 0.00% 27,366
2022-01-14 2022-01-12 4.238 6,441 +0 0.00% 27,294
2022-01-13 2022-01-11 4.260 6,441 +0 0.00% 27,438
2022-01-12 2022-01-10 4.372 6,441 +0 0.00% 28,161
2022-01-11 2022-01-07 4.372 6,441 +0 0.00% 28,161
2022-01-10 2022-01-06 4.372 6,441 +0 0.00% 28,161
2022-01-07 2022-01-05 4.428 6,441 +0 0.00% 28,522
2022-01-06 2022-01-04 4.462 6,441 +0 0.00% 28,738
2022-01-05 2022-01-03 4.462 6,441 +0 0.00% 28,738
2022-01-04 2021-12-31 4.462 6,441 +0 0.00% 28,738
2022-01-03 2021-12-29 4.462 6,441 +0 0.00% 28,738
2021-12-30 2021-12-28 4.462 6,441 +0 0.00% 28,738
2021-12-29 2021-12-24 4.596 6,441 +0 0.00% 29,605
2021-12-28 2021-12-22 4.417 6,441 +0 0.00% 28,449
2021-12-23 2021-12-21 4.428 6,441 +0 0.00% 28,522
2021-12-22 2021-12-20 4.451 6,441 +0 0.00% 28,666
2021-12-21 2021-12-17 4.484 6,441 +0 0.00% 28,883
2021-12-20 2021-12-16 4.484 6,441 +0 0.00% 28,883
2021-12-17 2021-12-15 4.484 6,441 +0 0.00% 28,883
2021-12-16 2021-12-14 4.484 6,441 +0 0.00% 28,883
2021-12-15 2021-12-13 4.484 6,441 +0 0.00% 28,883
2021-12-14 2021-12-10 4.484 6,441 +0 0.00% 28,883
2021-12-13 2021-12-09 4.484 6,441 +0 0.00% 28,883
2021-12-10 2021-12-08 4.484 6,441 +0 0.00% 28,883
2021-12-09 2021-12-07 4.484 6,441 +0 0.00% 28,883
2021-12-08 2021-12-06 4.484 6,441 +0 0.00% 28,883
2021-12-07 2021-12-03 4.484 6,441 +0 0.00% 28,883
2021-12-06 2021-12-02 4.652 6,441 +0 0.00% 29,966
2021-12-03 2021-12-01 4.686 6,441 +0 0.00% 30,182
2021-12-02 2021-11-30 4.484 6,441 +0 0.00% 28,883
2021-12-01 2021-11-29 4.596 6,441 +0 0.00% 29,605
2021-11-30 2021-11-26 4.585 6,441 +0 0.00% 29,532
2021-11-29 2021-11-25 4.596 6,441 +0 0.00% 29,605
2021-11-26 2021-11-24 4.518 6,441 +0 0.00% 29,099
2021-11-25 2021-11-23 4.596 6,441 +0 0.00% 29,605
2021-11-24 2021-11-22 4.507 6,441 +0 0.00% 29,027
2021-11-23 2021-11-19 4.630 6,441 +0 0.00% 29,821
2021-11-22 2021-11-18 4.596 6,441 +0 0.00% 29,605
2021-11-19 2021-11-17 4.652 6,441 +0 0.00% 29,966
2021-11-18 2021-11-16 4.652 6,441 +0 0.00% 29,966
2021-11-17 2021-11-15 4.596 6,441 +0 0.00% 29,605
2021-11-16 2021-11-12 4.652 6,441 +0 0.00% 29,966
2021-11-15 2021-11-11 4.652 6,441 +0 0.00% 29,966
2021-11-12 2021-11-10 4.708 6,441 +0 0.00% 30,327
2021-11-11 2021-11-09 4.596 6,441 +0 0.00% 29,605
2021-11-10 2021-11-08 4.764 6,441 +0 0.00% 30,688
2021-11-09 2021-11-05 4.787 6,441 +0 0.00% 30,832
2021-11-08 2021-11-04 4.787 6,441 +0 0.00% 30,832
2021-11-05 2021-11-03 4.731 6,441 +0 0.00% 30,471
2021-11-04 2021-11-02 4.933 6,441 +0 0.00% 31,771
2021-11-03 2021-11-01 4.933 6,441 +0 0.00% 31,771
2021-11-02 2021-10-29 4.843 6,441 +0 0.00% 31,193
2021-11-01 2021-10-28 4.921 6,441 +0 0.00% 31,699
2021-10-29 2021-10-27 4.944 6,441 +0 0.00% 31,843
2021-10-28 2021-10-26 4.843 6,441 +0 0.00% 31,193
2021-10-27 2021-10-25 5.033 6,441 +0 0.00% 32,421
2021-10-26 2021-10-22 4.596 6,441 +0 0.00% 29,605
2021-10-25 2021-10-21 4.619 6,441 +0 0.00% 29,749
2021-10-22 2021-10-20 4.619 6,441 +0 0.00% 29,749
2021-10-21 2021-10-19 4.843 6,441 +0 0.00% 31,193
2021-10-20 2021-10-18 4.764 6,441 +0 0.00% 30,688
2021-10-19 2021-10-15 4.507 6,441 +0 0.00% 29,027
2021-10-18 2021-10-12 4.316 6,441 +0 0.00% 27,800
2021-10-15 2021-10-11 3.744 6,441 +0 0.00% 24,117
2021-10-12 2021-10-08 3.330 6,441 +0 0.00% 21,445
2021-10-11 2021-10-07 3.318 6,441 +0 0.00% 21,373
2021-10-08 2021-10-06 3.363 6,441 +0 0.00% 21,662
2021-10-07 2021-10-05 3.352 6,441 +0 0.00% 21,590
2021-10-06 2021-10-04 3.318 6,441 +0 0.00% 21,373
2021-10-05 2021-09-30 3.363 6,441 +0 0.00% 21,662
2021-10-04 2021-09-29 3.363 6,441 +0 0.00% 21,662
2021-09-30 2021-09-28 3.330 6,441 +0 0.00% 21,445
2021-09-29 2021-09-27 3.251 6,441 +0 0.00% 20,940
2021-09-28 2021-09-24 3.307 6,441 +0 0.00% 21,301
2021-09-27 2021-09-23 3.307 6,441 +0 0.00% 21,301
2021-09-24 2021-09-21 3.363 6,441 +0 0.00% 21,662
2021-09-23 2021-09-20 3.363 6,441 +0 0.00% 21,662
2021-09-21 2021-09-17 3.363 6,441 +0 0.00% 21,662
2021-09-20 2021-09-16 3.352 6,441 +0 0.00% 21,590
2021-09-17 2021-09-15 3.307 6,441 +0 0.00% 21,301
2021-09-16 2021-09-14 3.352 6,441 +0 0.00% 21,590
2021-09-15 2021-09-13 3.363 6,441 +0 0.00% 21,662
2021-09-14 2021-09-10 3.363 6,441 +0 0.00% 21,662
2021-09-13 2021-09-09 3.330 6,441 +0 0.00% 21,445
2021-09-10 2021-09-08 3.330 6,441 +0 0.00% 21,445
2021-09-09 2021-09-07 3.341 6,441 +0 0.00% 21,518
2021-09-08 2021-09-06 3.464 6,441 +0 0.00% 22,312
2021-09-07 2021-09-03 3.475 6,441 +0 0.00% 22,384
2021-09-06 2021-09-02 3.475 6,441 +0 0.00% 22,384
2021-09-03 2021-09-01 3.453 6,441 +0 0.00% 22,240
2021-09-02 2021-08-31 3.453 6,441 +0 0.00% 22,240
2021-09-01 2021-08-30 3.812 6,441 +0 0.00% 24,550
2021-08-31 2021-08-27 3.812 6,441 +0 0.00% 24,550
2021-08-30 2021-08-26 3.879 6,441 +0 0.00% 24,983
2021-08-27 2021-08-25 4.215 6,441 +0 0.00% 27,150
2021-08-26 2021-08-24 4.338 6,441 +0 0.00% 27,944
2021-08-25 2021-08-23 4.350 6,441 +0 0.00% 28,016
2021-08-24 2021-08-20 4.350 6,441 +0 0.00% 28,016
2021-08-23 2021-08-19 4.350 6,441 +0 0.00% 28,016
2021-08-20 2021-08-18 4.350 6,441 +0 0.00% 28,016
2021-08-19 2021-08-17 4.350 6,441 +0 0.00% 28,016
2021-08-18 2021-08-16 4.350 6,441 +0 0.00% 28,016
2021-08-17 2021-08-13 4.361 6,441 +0 0.00% 28,088
2021-08-16 2021-08-12 4.361 6,441 +0 0.00% 28,088
2021-08-13 2021-08-11 4.372 6,441 +0 0.00% 28,161
2021-08-12 2021-08-10 4.417 6,441 +0 0.00% 28,449
2021-08-11 2021-08-09 4.428 6,441 +0 0.00% 28,522
2021-08-10 2021-08-06 4.428 6,441 +0 0.00% 28,522
2021-08-09 2021-08-05 4.372 6,441 +0 0.00% 28,161
2021-08-06 2021-08-04 4.372 6,441 +0 0.00% 28,161
2021-08-05 2021-08-03 4.473 6,441 +0 0.00% 28,810
2021-08-04 2021-08-02 4.473 6,441 +0 0.00% 28,810
2021-08-03 2021-07-30 4.451 6,441 +0 0.00% 28,666
2021-08-02 2021-07-29 4.316 6,441 +0 0.00% 27,800
2021-07-30 2021-07-28 4.114 6,441 +0 0.00% 26,500
2021-07-29 2021-07-27 4.338 6,441 +0 0.00% 27,944
2021-07-28 2021-07-26 4.350 6,441 +0 0.00% 28,016
2021-07-27 2021-07-23 4.462 6,441 +0 0.00% 28,738
2021-07-26 2021-07-22 4.260 6,441 +0 0.00% 27,438
2021-07-23 2021-07-21 4.193 6,441 +0 0.00% 27,005
2021-07-22 2021-07-20 4.215 6,441 +0 0.00% 27,150
2021-07-21 2021-07-19 4.226 6,441 +0 0.00% 27,222
2021-07-20 2021-07-16 4.226 6,441 +0 0.00% 27,222
2021-07-19 2021-07-15 4.238 6,441 +0 0.00% 27,294
2021-07-16 2021-07-14 4.238 6,441 +0 0.00% 27,294
2021-07-15 2021-07-13 4.249 6,441 +0 0.00% 27,366
2021-07-14 2021-07-12 4.249 6,441 +0 0.00% 27,366
2021-07-13 2021-07-09 4.249 6,441 +0 0.00% 27,366
2021-07-12 2021-07-08 4.249 6,441 +0 0.00% 27,366
2021-07-09 2021-07-07 4.271 6,441 +0 0.00% 27,511
2021-07-08 2021-07-06 4.125 6,441 +0 0.00% 26,572
2021-07-07 2021-07-05 4.125 6,441 +0 0.00% 26,572
2021-07-06 2021-07-02 4.103 6,441 +0 0.00% 26,428
2021-07-05 2021-06-30 4.260 6,441 +0 0.00% 27,438
2021-07-02 2021-06-29 4.294 6,441 +0 0.00% 27,655
2021-06-30 2021-06-28 4.047 6,441 +0 0.00% 26,067
2021-06-29 2021-06-25 4.282 6,441 +0 0.00% 27,583
2021-06-28 2021-06-24 4.282 6,441 +0 0.00% 27,583
2021-06-25 2021-06-23 4.305 6,441 +0 0.00% 27,727
2021-06-24 2021-06-22 4.316 6,441 +0 0.00% 27,800
2021-06-23 2021-06-21 4.316 6,441 +0 0.00% 27,800
2021-06-22 2021-06-18 4.316 6,441 +0 0.00% 27,800
2021-06-21 2021-06-17 4.316 6,441 +0 0.00% 27,800
2021-06-18 2021-06-16 4.338 6,441 +0 0.00% 27,944
2021-06-17 2021-06-15 4.350 6,441 +0 0.00% 28,016
2021-06-16 2021-06-11 4.473 6,441 +0 0.00% 28,810
2021-06-15 2021-06-10 4.700 6,441 +0 0.00% 30,273
2021-06-11 2021-06-09 4.493 6,441 +157 0.00% 28,940
2021-06-10 2021-06-08 4.585 6,284 +0 0.00% 28,813
2021-06-09 2021-06-07 4.401 6,284 +0 0.00% 27,657
2021-06-08 2021-06-04 4.413 6,284 +0 0.00% 27,729
2021-06-07 2021-06-03 4.309 6,284 +0 0.00% 27,080
2021-06-04 2021-06-02 4.436 6,284 +0 0.00% 27,874
2021-06-03 2021-06-01 4.470 6,284 +0 0.00% 28,091
2021-06-02 2021-05-31 4.493 6,284 +0 0.00% 28,235
2021-06-01 2021-05-28 4.367 6,284 +0 0.00% 27,441
2021-05-31 2021-05-27 4.551 6,284 +0 0.00% 28,596
2021-05-28 2021-05-26 4.551 6,284 +0 0.00% 28,596
2021-05-27 2021-05-25 4.551 6,284 +0 0.00% 28,596
2021-05-26 2021-05-24 4.562 6,284 +0 0.00% 28,668
2021-05-25 2021-05-21 4.574 6,284 +0 0.00% 28,740
2021-05-24 2021-05-20 4.206 6,284 +0 0.00% 26,430
2021-05-21 2021-05-18 4.574 6,284 +0 0.00% 28,740
2021-05-20 2021-05-17 4.378 6,284 +0 0.00% 27,513
2021-05-18 2021-05-14 4.585 6,284 +0 0.00% 28,813
2021-05-17 2021-05-13 4.401 6,284 +0 0.00% 27,657
2021-05-14 2021-05-12 4.401 6,284 +0 0.00% 27,657
2021-05-13 2021-05-11 4.516 6,284 +0 0.00% 28,379
2021-05-12 2021-05-10 4.597 6,284 +0 0.00% 28,885
2021-05-11 2021-05-07 4.597 6,284 +0 0.00% 28,885
2021-05-10 2021-05-06 4.585 6,284 +0 0.00% 28,813
2021-05-07 2021-05-05 4.585 6,284 +0 0.00% 28,813
2021-05-06 2021-05-04 4.597 6,284 +0 0.00% 28,885
2021-05-05 2021-05-03 4.539 6,284 +0 0.00% 28,524
2021-05-04 2021-04-30 4.528 6,284 +0 0.00% 28,452
2021-05-03 2021-04-29 4.597 6,284 +0 0.00% 28,885
2021-04-30 2021-04-28 4.413 6,284 +0 0.00% 27,729
2021-04-29 2021-04-27 4.378 6,284 +0 0.00% 27,513
2021-04-28 2021-04-26 4.413 6,284 +0 0.00% 27,729
2021-04-27 2021-04-23 4.447 6,284 +0 0.00% 27,946
2021-04-26 2021-04-22 4.482 6,284 +0 0.00% 28,163
2021-04-23 2021-04-21 4.321 6,284 +0 0.00% 27,152
2021-04-22 2021-04-20 4.263 6,284 +0 0.00% 26,791
2021-04-21 2021-04-19 4.401 6,284 +0 0.00% 27,657
2021-04-20 2021-04-16 4.401 6,284 +0 0.00% 27,657
2021-04-19 2021-04-15 4.401 6,284 +0 0.00% 27,657
2021-04-16 2021-04-14 4.401 6,284 +0 0.00% 27,657
2021-04-15 2021-04-13 4.401 6,284 +0 0.00% 27,657
2021-04-14 2021-04-12 4.597 6,284 +0 0.00% 28,885
2021-04-13 2021-04-09 4.597 6,284 +0 0.00% 28,885
2021-04-12 2021-04-08 4.597 6,284 +0 0.00% 28,885
2021-04-09 2021-04-07 4.597 6,284 +0 0.00% 28,885
2021-04-08 2021-04-01 4.585 6,284 +0 0.00% 28,813
2021-04-07 2021-03-31 4.528 6,284 +0 0.00% 28,452
2021-04-01 2021-03-30 4.493 6,284 +0 0.00% 28,235
2021-03-31 2021-03-29 4.643 6,284 +0 0.00% 29,174
2021-03-30 2021-03-26 4.654 6,284 +0 0.00% 29,246
2021-03-29 2021-03-25 4.482 6,284 +0 0.00% 28,163
2021-03-26 2021-03-24 4.597 6,284 +0 0.00% 28,885
2021-03-25 2021-03-23 4.574 6,284 +0 0.00% 28,740
2021-03-24 2021-03-22 4.597 6,284 +0 0.00% 28,885
2021-03-23 2021-03-19 4.585 6,284 +0 0.00% 28,813
2021-03-22 2021-03-18 4.620 6,284 +0 0.00% 29,029
2021-03-19 2021-03-17 4.620 6,284 +0 0.00% 29,029
2021-03-18 2021-03-16 4.447 6,284 +0 0.00% 27,946
2021-03-17 2021-03-15 4.585 6,284 +0 0.00% 28,813
2021-03-16 2021-03-12 4.620 6,284 +0 0.00% 29,029
2021-03-15 2021-03-11 4.493 6,284 +0 0.00% 28,235
2021-03-12 2021-03-10 4.574 6,284 +0 0.00% 28,740
2021-03-11 2021-03-09 4.562 6,284 +0 0.00% 28,668
2021-03-10 2021-03-08 4.528 6,284 +0 0.00% 28,452
2021-03-09 2021-03-05 4.470 6,284 +0 0.00% 28,091
2021-03-08 2021-03-04 4.298 6,284 +0 0.00% 27,007
2021-03-05 2021-03-03 4.309 6,284 +0 0.00% 27,080
2021-03-04 2021-03-02 4.275 6,284 +0 0.00% 26,863
2021-03-03 2021-03-01 4.332 6,284 +0 0.00% 27,224
2021-03-02 2021-02-26 4.390 6,284 +0 0.00% 27,585
2021-03-01 2021-02-25 4.355 6,284 +0 0.00% 27,368
2021-02-26 2021-02-24 4.367 6,284 +0 0.00% 27,441
2021-02-25 2021-02-23 4.321 6,284 +0 0.00% 27,152
2021-02-24 2021-02-22 4.539 6,284 +0 0.00% 28,524
2021-02-23 2021-02-19 4.643 6,284 +0 0.00% 29,174
2021-02-22 2021-02-18 4.631 6,284 +0 0.00% 29,101
2021-02-19 2021-02-17 4.757 6,284 +0 0.00% 29,896
2021-02-18 2021-02-16 4.620 6,284 +0 0.00% 29,029
2021-02-17 2021-02-11 4.769 6,284 +0 0.00% 29,968
2021-02-16 2021-02-09 4.505 6,284 +0 0.00% 28,307
2021-02-10 2021-02-08 4.620 6,284 +0 0.00% 29,029
2021-02-09 2021-02-05 4.574 6,284 +0 0.00% 28,740
2021-02-08 2021-02-04 4.700 6,284 +0 0.00% 29,535
2021-02-05 2021-02-03 4.838 6,284 +0 0.00% 30,401
2021-02-04 2021-02-02 4.516 6,284 +0 0.00% 28,379
2021-02-03 2021-02-01 4.666 6,284 +0 0.00% 29,318
2021-02-02 2021-01-29 4.493 6,284 +0 0.00% 28,235
2021-02-01 2021-01-28 4.574 6,284 +0 0.00% 28,740
2021-01-29 2021-01-27 4.585 6,284 +0 0.00% 28,813
2021-01-28 2021-01-26 4.654 6,284 +0 0.00% 29,246
2021-01-27 2021-01-25 4.528 6,284 +0 0.00% 28,452
2021-01-26 2021-01-22 4.447 6,284 +0 0.00% 27,946
2021-01-25 2021-01-21 4.482 6,284 +0 0.00% 28,163
2021-01-22 2021-01-20 4.528 6,284 +0 0.00% 28,452
2021-01-21 2021-01-19 4.447 6,284 +0 0.00% 27,946
2021-01-20 2021-01-18 4.551 6,284 +0 0.00% 28,596
2021-01-19 2021-01-15 4.436 6,284 +0 0.00% 27,874
2021-01-18 2021-01-14 4.482 6,284 +0 0.00% 28,163
2021-01-15 2021-01-13 4.551 6,284 +0 0.00% 28,596
2021-01-14 2021-01-12 4.367 6,284 +0 0.00% 27,441
2021-01-13 2021-01-11 4.493 6,284 +0 0.00% 28,235
2021-01-12 2021-01-08 4.447 6,284 +0 0.00% 27,946
2021-01-11 2021-01-07 4.424 6,284 +0 0.00% 27,802
2021-01-08 2021-01-06 4.390 6,284 +0 0.00% 27,585
2021-01-07 2021-01-05 4.413 6,284 +0 0.00% 27,729
2021-01-06 2021-01-04 4.378 6,284 +0 0.00% 27,513
2021-01-05 2020-12-31 4.344 6,284 +0 0.00% 27,296
2021-01-04 2020-12-29 4.321 6,284 +0 0.00% 27,152
2020-12-30 2020-12-28 4.344 6,284 +0 0.00% 27,296
2020-12-29 2020-12-24 4.286 6,284 +0 0.00% 26,935
2020-12-28 2020-12-22 4.321 6,284 +0 0.00% 27,152
2020-12-23 2020-12-21 4.401 6,284 +0 0.00% 27,657
2020-12-22 2020-12-18 4.286 6,284 +0 0.00% 26,935
2020-12-21 2020-12-17 4.298 6,284 +0 0.00% 27,007
2020-12-18 2020-12-16 4.390 6,284 +0 0.00% 27,585
2020-12-17 2020-12-15 4.528 6,284 +0 0.00% 28,452
2020-12-16 2020-12-14 4.562 6,284 +0 0.00% 28,668
2020-12-15 2020-12-11 4.355 6,284 +0 0.00% 27,368
2020-12-14 2020-12-10 4.367 6,284 +0 0.00% 27,441
2020-12-11 2020-12-09 4.597 6,284 +0 0.00% 28,885
2020-12-10 2020-12-08 4.620 6,284 +0 0.00% 29,029
2020-12-09 2020-12-07 4.643 6,284 +0 0.00% 29,174
2020-12-08 2020-12-04 4.711 6,284 +0 0.00% 29,607
2020-12-07 2020-12-03 4.528 6,284 +0 0.00% 28,452
2020-12-04 2020-12-02 4.826 6,284 +0 0.00% 30,329
2020-12-03 2020-12-01 4.286 6,284 +0 0.00% 26,935
2020-12-02 2020-11-30 4.390 6,284 +0 0.00% 27,585
2020-12-01 2020-11-27 4.413 6,284 +0 0.00% 27,729
2020-11-30 2020-11-26 4.585 6,284 +0 0.00% 28,813
2020-11-27 2020-11-25 4.528 6,284 +0 0.00% 28,452
2020-11-26 2020-11-24 4.585 6,284 +0 0.00% 28,813
2020-11-25 2020-11-23 4.252 6,284 +0 0.00% 26,718
2020-11-24 2020-11-20 4.171 6,284 +0 0.00% 26,213
2020-11-23 2020-11-19 4.252 6,284 +0 0.00% 26,718
2020-11-20 2020-11-18 4.217 6,284 +0 0.00% 26,502
2020-11-19 2020-11-17 4.240 6,284 +0 0.00% 26,646
2020-11-18 2020-11-16 4.367 6,284 +0 0.00% 27,441
2020-11-17 2020-11-13 4.263 6,284 +0 0.00% 26,791
2020-11-16 2020-11-12 4.194 6,284 +0 0.00% 26,357
2020-11-13 2020-11-11 4.183 6,284 +0 0.00% 26,285
2020-11-12 2020-11-10 4.240 6,284 +0 0.00% 26,646
2020-11-11 2020-11-09 4.424 6,284 +0 0.00% 27,802
2020-11-10 2020-11-06 4.137 6,284 +0 0.00% 25,996
2020-11-09 2020-11-05 4.137 6,284 +0 0.00% 25,996
2020-11-06 2020-11-04 4.011 6,284 +0 0.00% 25,202
2020-11-05 2020-11-03 4.137 6,284 +0 0.00% 25,996
2020-11-04 2020-11-02 4.183 6,284 +0 0.00% 26,285
2020-11-03 2020-10-30 4.298 6,284 +0 0.00% 27,007
2020-11-02 2020-10-29 4.298 6,284 +0 0.00% 27,007
2020-10-30 2020-10-28 4.275 6,284 +0 0.00% 26,863
2020-10-29 2020-10-27 4.470 6,284 +0 0.00% 28,091
2020-10-28 2020-10-23 4.470 6,284 +0 0.00% 28,091
2020-10-27 2020-10-22 4.424 6,284 +0 0.00% 27,802
2020-10-23 2020-10-21 4.597 6,284 +0 0.00% 28,885
2020-10-22 2020-10-20 4.597 6,284 +0 0.00% 28,885
2020-10-21 2020-10-19 4.654 6,284 +0 0.00% 29,246
2020-10-20 2020-10-16 4.654 6,284 +0 0.00% 29,246
2020-10-19 2020-10-15 4.654 6,284 +0 0.00% 29,246
2020-10-16 2020-10-14 4.654 6,284 +0 0.00% 29,246
2020-10-15 2020-10-12 4.597 6,284 +0 0.00% 28,885
2020-10-14 2020-10-09 4.252 6,284 +0 0.00% 26,718
2020-10-12 2020-10-08 4.252 6,284 +0 0.00% 26,718
2020-10-09 2020-10-07 4.252 6,284 +0 0.00% 26,718
2020-10-08 2020-10-06 3.792 6,284 +0 0.00% 23,830
2020-10-07 2020-10-05 3.620 6,284 +0 0.00% 22,747
2020-10-06 2020-09-30 3.620 6,284 +0 0.00% 22,747
2020-10-05 2020-09-29 3.677 6,284 +0 0.00% 23,108
2020-09-30 2020-09-28 3.677 6,284 +0 0.00% 23,108
2020-09-29 2020-09-25 3.677 6,284 +0 0.00% 23,108
2020-09-28 2020-09-24 3.677 6,284 +0 0.00% 23,108
2020-09-25 2020-09-23 3.861 6,284 +0 0.00% 24,263
2020-09-24 2020-09-22 3.907 6,284 +0 0.00% 24,552
2020-09-23 2020-09-21 3.907 6,284 +0 0.00% 24,552
2020-09-22 2020-09-18 3.953 6,284 +0 0.00% 24,841
2020-09-21 2020-09-17 3.953 6,284 +0 0.00% 24,841
2020-09-18 2020-09-16 3.953 6,284 +0 0.00% 24,841
2020-09-17 2020-09-15 3.953 6,284 +0 0.00% 24,841
2020-09-16 2020-09-14 3.953 6,284 +0 0.00% 24,841
2020-09-15 2020-09-11 3.953 6,284 +0 0.00% 24,841
2020-09-14 2020-09-10 3.953 6,284 +0 0.00% 24,841
2020-09-11 2020-09-09 3.953 6,284 +0 0.00% 24,841
2020-09-10 2020-09-08 3.953 6,284 +0 0.00% 24,841
2020-09-09 2020-09-07 3.953 6,284 +0 0.00% 24,841
2020-09-08 2020-09-04 3.953 6,284 +0 0.00% 24,841
2020-09-07 2020-09-03 3.953 6,284 +0 0.00% 24,841
2020-09-04 2020-09-02 3.965 6,284 +0 0.00% 24,913
2020-09-03 2020-09-01 4.022 6,284 +0 0.00% 25,274
2020-09-02 2020-08-31 3.781 6,284 +0 0.00% 23,758
2020-09-01 2020-08-28 3.965 6,284 +0 0.00% 24,913
2020-08-31 2020-08-27 4.367 6,284 +0 0.00% 27,441
2020-08-28 2020-08-26 4.367 6,284 +0 0.00% 27,441
2020-08-27 2020-08-25 4.367 6,284 +0 0.00% 27,441
2020-08-26 2020-08-24 4.367 6,284 +0 0.00% 27,441
2020-08-25 2020-08-21 4.539 6,284 +0 0.00% 28,524
2020-08-24 2020-08-20 4.539 6,284 +0 0.00% 28,524
2020-08-21 2020-08-19 4.344 6,284 +0 0.00% 27,296
2020-08-20 2020-08-18 4.344 6,284 +0 0.00% 27,296
2020-08-19 2020-08-17 4.355 6,284 +0 0.00% 27,368
2020-08-18 2020-08-14 4.482 6,284 +0 0.00% 28,163
2020-08-17 2020-08-13 4.574 6,284 +0 0.00% 28,740
2020-08-14 2020-08-12 4.539 6,284 +0 0.00% 28,524
2020-08-13 2020-08-11 4.597 6,284 +0 0.00% 28,885
2020-08-12 2020-08-10 4.597 6,284 +0 0.00% 28,885
2020-08-11 2020-08-07 4.378 6,284 +0 0.00% 27,513
2020-08-10 2020-08-06 4.378 6,284 +0 0.00% 27,513
2020-08-07 2020-08-05 4.585 6,284 +0 0.00% 28,813
2020-08-06 2020-08-04 4.482 6,284 +0 0.00% 28,163
2020-08-05 2020-08-03 4.378 6,284 +0 0.00% 27,513
2020-08-04 2020-07-31 4.585 6,284 +0 0.00% 28,813
2020-08-03 2020-07-30 4.597 6,284 +0 0.00% 28,885
2020-07-31 2020-07-29 4.597 6,284 +0 0.00% 28,885
2020-07-30 2020-07-28 4.505 6,284 +0 0.00% 28,307
2020-07-29 2020-07-27 4.539 6,284 +0 0.00% 28,524
2020-07-28 2020-07-24 4.516 6,284 +0 0.00% 28,379
2020-07-27 2020-07-23 4.608 6,284 +0 0.00% 28,957
2020-07-24 2020-07-22 4.585 6,284 +0 0.00% 28,813
2020-07-23 2020-07-21 4.539 6,284 +0 0.00% 28,524
2020-07-22 2020-07-20 4.528 6,284 +0 0.00% 28,452
2020-07-21 2020-07-17 4.539 6,284 +0 0.00% 28,524
2020-07-20 2020-07-16 4.459 6,284 +0 0.00% 28,018
2020-07-17 2020-07-15 4.401 6,284 +0 0.00% 27,657
2020-07-16 2020-07-14 3.424 6,284 +0 0.00% 21,519
2020-07-15 2020-07-13 3.218 6,284 +0 0.00% 20,219
2020-07-14 2020-07-10 3.126 6,284 +0 0.00% 19,642
2020-07-13 2020-07-09 3.126 6,284 +0 0.00% 19,642
2020-07-10 2020-07-08 3.103 6,284 +0 0.00% 19,497
2020-07-09 2020-07-07 3.413 6,284 +0 0.00% 21,447
2020-07-08 2020-07-06 3.103 6,284 +0 0.00% 19,497
2020-07-07 2020-07-03 2.965 6,284 +0 0.00% 18,631
2020-07-06 2020-07-02 3.103 6,284 +0 0.00% 19,497
2020-07-03 2020-06-30 3.103 6,284 +0 0.00% 19,497
2020-07-02 2020-06-29 3.103 6,284 +0 0.00% 19,497
2020-06-30 2020-06-26 3.045 6,284 +0 0.00% 19,136
2020-06-29 2020-06-24 3.103 6,284 +0 0.00% 19,497
2020-06-26 2020-06-23 3.045 6,284 +0 0.00% 19,136
2020-06-24 2020-06-22 3.045 6,284 +0 0.00% 19,136
2020-06-23 2020-06-19 3.045 6,284 +0 0.00% 19,136
2020-06-22 2020-06-18 3.022 6,284 +0 0.00% 18,992
2020-06-19 2020-06-17 3.218 6,284 +0 0.00% 20,219
2020-06-18 2020-06-16 3.045 6,284 +0 0.00% 19,136
2020-06-17 2020-06-15 2.873 6,284 +0 0.00% 18,053
2020-06-16 2020-06-12 2.873 6,284 +0 0.00% 18,053
2020-06-15 2020-06-11 2.873 6,284 +0 0.00% 18,053
2020-06-12 2020-06-10 2.873 6,284 +0 0.00% 18,053
2020-06-11 2020-06-09 2.873 6,284 +0 0.00% 18,053
2020-06-10 2020-06-08 2.873 6,284 +0 0.00% 18,053
2020-06-09 2020-06-05 2.873 6,284 +0 0.00% 18,053
2020-06-08 2020-06-04 3.107 6,284 +0 0.00% 19,526
2020-06-05 2020-06-03 3.107 6,284 +242 0.00% 19,526
2020-06-04 2020-06-02 3.107 6,042 +0 0.00% 18,774
2020-06-03 2020-06-01 3.095 6,042 +0 0.00% 18,702
2020-06-02 2020-05-29 3.107 6,042 +0 0.00% 18,774
2020-06-01 2020-05-28 3.107 6,042 +0 0.00% 18,774
2020-05-29 2020-05-27 3.107 6,042 +0 0.00% 18,774
2020-05-28 2020-05-26 3.107 6,042 +0 0.00% 18,774
2020-05-27 2020-05-25 3.107 6,042 +0 0.00% 18,774
2020-05-26 2020-05-22 3.107 6,042 +0 0.00% 18,774
2020-05-25 2020-05-21 3.048 6,042 +0 0.00% 18,413
2020-05-22 2020-05-20 3.048 6,042 +0 0.00% 18,413
2020-05-21 2020-05-19 2.868 6,042 +0 0.00% 17,330
2020-05-20 2020-05-18 3.227 6,042 +0 0.00% 19,496
2020-05-19 2020-05-15 3.227 6,042 +0 0.00% 19,496
2020-05-18 2020-05-14 3.239 6,042 +0 0.00% 19,568
2020-05-15 2020-05-13 3.239 6,042 +0 0.00% 19,568
2020-05-14 2020-05-12 3.239 6,042 +0 0.00% 19,568
2020-05-13 2020-05-11 3.406 6,042 +0 0.00% 20,579
2020-05-12 2020-05-08 3.406 6,042 +0 0.00% 20,579
2020-05-11 2020-05-07 3.406 6,042 +0 0.00% 20,579
2020-05-08 2020-05-06 3.406 6,042 +0 0.00% 20,579
2020-05-07 2020-05-05 3.406 6,042 +0 0.00% 20,579
2020-05-06 2020-05-04 3.406 6,042 +0 0.00% 20,579
2020-05-05 2020-04-29 3.406 6,042 +0 0.00% 20,579
2020-05-04 2020-04-28 3.406 6,042 +0 0.00% 20,579
2020-04-29 2020-04-27 3.406 6,042 +0 0.00% 20,579
2020-04-28 2020-04-24 3.406 6,042 +0 0.00% 20,579
2020-04-27 2020-04-23 3.406 6,042 +0 0.00% 20,579
2020-04-24 2020-04-22 3.227 6,042 +0 0.00% 19,496
2020-04-23 2020-04-21 3.227 6,042 +0 0.00% 19,496
2020-04-22 2020-04-20 3.227 6,042 +0 0.00% 19,496
2020-04-21 2020-04-17 3.179 6,042 +0 0.00% 19,207
2020-04-20 2020-04-16 3.227 6,042 +0 0.00% 19,496
2020-04-17 2020-04-15 3.167 6,042 +0 0.00% 19,135
2020-04-16 2020-04-14 3.167 6,042 +0 0.00% 19,135
2020-04-15 2020-04-09 3.107 6,042 +0 0.00% 18,774
2020-04-14 2020-04-08 3.155 6,042 +0 0.00% 19,063
2020-04-09 2020-04-07 3.227 6,042 +0 0.00% 19,496
2020-04-08 2020-04-06 3.155 6,042 +0 0.00% 19,063
2020-04-07 2020-04-03 3.203 6,042 +0 0.00% 19,352
2020-04-06 2020-04-02 3.203 6,042 +0 0.00% 19,352
2020-04-03 2020-04-01 3.203 6,042 +0 0.00% 19,352
2020-04-02 2020-03-31 3.203 6,042 +0 0.00% 19,352
2020-04-01 2020-03-30 3.227 6,042 +0 0.00% 19,496
2020-03-31 2020-03-27 3.430 6,042 +0 0.00% 20,724
2020-03-30 2020-03-26 3.107 6,042 +0 0.00% 18,774
2020-03-27 2020-03-25 3.024 6,042 +0 0.00% 18,269
2020-03-26 2020-03-24 3.394 6,042 +0 0.00% 20,507
2020-03-25 2020-03-23 3.394 6,042 +0 0.00% 20,507
2020-03-24 2020-03-20 3.406 6,042 +0 0.00% 20,579
2020-03-23 2020-03-19 3.561 6,042 +0 0.00% 21,518
2020-03-20 2020-03-18 3.346 6,042 +0 0.00% 20,218
2020-03-19 2020-03-17 3.346 6,042 +0 0.00% 20,218
2020-03-18 2020-03-16 3.573 6,042 +0 0.00% 21,590
2020-03-17 2020-03-13 3.573 6,042 +0 0.00% 21,590
2020-03-16 2020-03-12 3.585 6,042 +0 0.00% 21,663
2020-03-13 2020-03-11 3.585 6,042 +0 0.00% 21,663
2020-03-12 2020-03-10 3.585 6,042 +0 0.00% 21,663
2020-03-11 2020-03-09 3.609 6,042 +0 0.00% 21,807
2020-03-10 2020-03-06 3.633 6,042 +0 0.00% 21,951
2020-03-09 2020-03-05 3.633 6,042 +0 0.00% 21,951
2020-03-06 2020-03-04 3.645 6,042 +0 0.00% 22,024
2020-03-05 2020-03-03 3.645 6,042 +0 0.00% 22,024
2020-03-04 2020-03-02 3.645 6,042 +0 0.00% 22,024
2020-03-03 2020-02-28 3.645 6,042 +0 0.00% 22,024
2020-03-02 2020-02-27 3.705 6,042 +0 0.00% 22,385
2020-02-28 2020-02-26 3.705 6,042 +0 0.00% 22,385
2020-02-27 2020-02-25 3.705 6,042 +0 0.00% 22,385
2020-02-26 2020-02-24 3.705 6,042 +0 0.00% 22,385
2020-02-25 2020-02-21 3.705 6,042 +0 0.00% 22,385
2020-02-24 2020-02-20 3.705 6,042 +0 0.00% 22,385
2020-02-21 2020-02-19 3.824 6,042 +0 0.00% 23,107
2020-02-20 2020-02-18 3.824 6,042 +0 0.00% 23,107
2020-02-19 2020-02-17 3.824 6,042 +0 0.00% 23,107
2020-02-18 2020-02-14 3.824 6,042 +0 0.00% 23,107
2020-02-17 2020-02-13 3.633 6,042 +0 0.00% 21,951
2020-02-14 2020-02-12 3.633 6,042 +0 0.00% 21,951
2020-02-13 2020-02-11 3.633 6,042 +0 0.00% 21,951
2020-02-12 2020-02-10 3.585 6,042 +0 0.00% 21,663
2020-02-11 2020-02-07 3.585 6,042 +0 0.00% 21,663
2020-02-10 2020-02-06 3.585 6,042 +0 0.00% 21,663
2020-02-07 2020-02-05 3.585 6,042 +0 0.00% 21,663
2020-02-06 2020-02-04 3.585 6,042 +0 0.00% 21,663
2020-02-05 2020-02-03 3.585 6,042 +0 0.00% 21,663
2020-02-04 2020-01-31 3.585 6,042 +0 0.00% 21,663
2020-02-03 2020-01-30 3.585 6,042 +0 0.00% 21,663
2020-01-31 2020-01-29 3.585 6,042 +0 0.00% 21,663
2020-01-30 2020-01-24 3.585 6,042 +0 0.00% 21,663
2020-01-29 2020-01-22 3.585 6,042 +0 0.00% 21,663
2020-01-23 2020-01-21 3.561 6,042 +0 0.00% 21,518
2020-01-22 2020-01-20 3.800 6,042 +0 0.00% 22,962
2020-01-21 2020-01-17 3.800 6,042 +0 0.00% 22,962
2020-01-20 2020-01-16 3.800 6,042 +0 0.00% 22,962
2020-01-17 2020-01-15 3.800 6,042 +0 0.00% 22,962
2020-01-16 2020-01-14 3.800 6,042 +0 0.00% 22,962
2020-01-15 2020-01-13 3.741 6,042 +0 0.00% 22,601
2020-01-14 2020-01-10 3.597 6,042 +0 0.00% 21,735
2020-01-13 2020-01-09 3.633 6,042 +0 0.00% 21,951
2020-01-10 2020-01-08 3.824 6,042 +0 0.00% 23,107
2020-01-09 2020-01-07 3.800 6,042 +0 0.00% 22,962
2020-01-08 2020-01-06 3.800 6,042 +0 0.00% 22,962
2020-01-07 2020-01-03 3.824 6,042 +0 0.00% 23,107
2020-01-06 2020-01-02 3.824 6,042 +0 0.00% 23,107
2020-01-03 2019-12-31 3.824 6,042 +0 0.00% 23,107
2020-01-02 2019-12-27 3.824 6,042 +0 0.00% 23,107
2019-12-30 2019-12-24 3.657 6,042 +0 0.00% 22,096
2019-12-27 2019-12-20 3.657 6,042 +0 0.00% 22,096
2019-12-23 2019-12-19 3.657 6,042 +0 0.00% 22,096
2019-12-20 2019-12-18 3.681 6,042 +0 0.00% 22,240
2019-12-19 2019-12-17 3.705 6,042 +0 0.00% 22,385
2019-12-18 2019-12-16 3.705 6,042 +0 0.00% 22,385
2019-12-17 2019-12-13 3.705 6,042 +0 0.00% 22,385
2019-12-16 2019-12-12 3.657 6,042 +0 0.00% 22,096
2019-12-13 2019-12-11 3.657 6,042 +0 0.00% 22,096
2019-12-12 2019-12-10 3.657 6,042 +0 0.00% 22,096
2019-12-11 2019-12-09 3.657 6,042 +0 0.00% 22,096
2019-12-10 2019-12-06 3.657 6,042 +0 0.00% 22,096
2019-12-09 2019-12-05 3.657 6,042 +0 0.00% 22,096
2019-12-06 2019-12-04 3.657 6,042 +0 0.00% 22,096
2019-12-05 2019-12-03 3.657 6,042 +0 0.00% 22,096
2019-12-04 2019-12-02 3.657 6,042 +0 0.00% 22,096
2019-12-03 2019-11-29 3.657 6,042 +0 0.00% 22,096
2019-12-02 2019-11-28 3.705 6,042 +0 0.00% 22,385
2019-11-29 2019-11-27 3.705 6,042 +0 0.00% 22,385
2019-11-28 2019-11-26 3.705 6,042 +0 0.00% 22,385
2019-11-27 2019-11-25 3.717 6,042 +0 0.00% 22,457
2019-11-26 2019-11-22 3.717 6,042 +0 0.00% 22,457
2019-11-25 2019-11-21 3.741 6,042 +0 0.00% 22,601
2019-11-22 2019-11-20 3.765 6,042 +0 0.00% 22,746
2019-11-21 2019-11-19 3.765 6,042 +0 0.00% 22,746
2019-11-20 2019-11-18 3.765 6,042 +0 0.00% 22,746
2019-11-19 2019-11-15 3.944 6,042 +0 0.00% 23,829
2019-11-18 2019-11-14 3.944 6,042 +0 0.00% 23,829
2019-11-15 2019-11-13 3.944 6,042 +0 0.00% 23,829
2019-11-14 2019-11-12 4.063 6,042 +0 0.00% 24,551
2019-11-13 2019-11-11 4.063 6,042 +0 0.00% 24,551
2019-11-12 2019-11-08 4.063 6,042 +0 0.00% 24,551
2019-11-11 2019-11-07 4.004 6,042 +0 0.00% 24,190
2019-11-08 2019-11-06 3.956 6,042 +0 0.00% 23,901
2019-11-07 2019-11-05 4.051 6,042 +0 0.00% 24,479
2019-11-06 2019-11-04 4.123 6,042 +0 0.00% 24,912
2019-11-05 2019-11-01 4.051 6,042 +0 0.00% 24,479
2019-11-04 2019-10-31 4.063 6,042 +0 0.00% 24,551
2019-11-01 2019-10-30 4.183 6,042 +0 0.00% 25,273
2019-10-31 2019-10-29 4.183 6,042 +0 0.00% 25,273
2019-10-30 2019-10-28 4.183 6,042 +0 0.00% 25,273
2019-10-29 2019-10-25 4.183 6,042 +0 0.00% 25,273
2019-10-28 2019-10-24 4.243 6,042 +0 0.00% 25,634
2019-10-25 2019-10-23 4.243 6,042 +0 0.00% 25,634
2019-10-24 2019-10-22 4.231 6,042 +0 0.00% 25,562
2019-10-23 2019-10-21 4.278 6,042 +0 0.00% 25,851
2019-10-22 2019-10-18 4.278 6,042 +0 0.00% 25,851
2019-10-21 2019-10-17 4.410 6,042 +0 0.00% 26,645
2019-10-18 2019-10-16 4.410 6,042 +0 0.00% 26,645
2019-10-17 2019-10-15 4.434 6,042 +0 0.00% 26,789
2019-10-16 2019-10-14 4.518 6,042 +0 0.00% 27,295
2019-10-15 2019-10-11 4.529 6,042 +0 0.00% 27,367
2019-10-14 2019-10-10 4.529 6,042 +0 0.00% 27,367
2019-10-11 2019-10-09 4.541 6,042 +0 0.00% 27,439
2019-10-10 2019-10-08 4.541 6,042 +0 0.00% 27,439
2019-10-09 2019-10-04 4.541 6,042 +0 0.00% 27,439
2019-10-08 2019-10-03 4.541 6,042 +0 0.00% 27,439
2019-10-04 2019-10-02 4.541 6,042 +0 0.00% 27,439
2019-10-03 2019-09-30 4.541 6,042 +0 0.00% 27,439
2019-10-02 2019-09-27 4.494 6,042 +0 0.00% 27,150
2019-09-30 2019-09-26 4.422 6,042 +0 0.00% 26,717
2019-09-27 2019-09-25 4.422 6,042 +0 0.00% 26,717
2019-09-26 2019-09-24 4.374 6,042 +0 0.00% 26,428
2019-09-25 2019-09-23 4.374 6,042 +0 0.00% 26,428
2019-09-24 2019-09-20 4.374 6,042 +0 0.00% 26,428
2019-09-23 2019-09-19 4.350 6,042 +0 0.00% 26,284
2019-09-20 2019-09-18 4.314 6,042 +0 0.00% 26,067
2019-09-19 2019-09-17 4.302 6,042 +0 0.00% 25,995
2019-09-18 2019-09-16 4.338 6,042 +0 0.00% 26,212
2019-09-17 2019-09-13 4.326 6,042 +0 0.00% 26,139
2019-09-16 2019-09-12 4.326 6,042 +0 0.00% 26,139
2019-09-13 2019-09-11 4.338 6,042 +0 0.00% 26,212
2019-09-12 2019-09-10 4.338 6,042 +0 0.00% 26,212
2019-09-11 2019-09-09 4.362 6,042 +0 0.00% 26,356
2019-09-10 2019-09-06 4.398 6,042 +0 0.00% 26,573
2019-09-09 2019-09-05 4.398 6,042 +0 0.00% 26,573
2019-09-06 2019-09-04 4.398 6,042 +0 0.00% 26,573
2019-09-05 2019-09-03 4.398 6,042 +0 0.00% 26,573
2019-09-04 2019-09-02 4.398 6,042 +0 0.00% 26,573
2019-09-03 2019-08-30 4.398 6,042 +0 0.00% 26,573
2019-09-02 2019-08-29 4.398 6,042 +0 0.00% 26,573
2019-08-30 2019-08-28 4.362 6,042 +0 0.00% 26,356
2019-08-29 2019-08-27 4.362 6,042 +0 0.00% 26,356
2019-08-28 2019-08-26 4.219 6,042 +0 0.00% 25,490
2019-08-27 2019-08-23 4.398 6,042 +0 0.00% 26,573
2019-08-26 2019-08-22 4.434 6,042 +0 0.00% 26,789
2019-08-23 2019-08-21 4.482 6,042 +0 0.00% 27,078
2019-08-22 2019-08-20 4.482 6,042 +0 0.00% 27,078
2019-08-21 2019-08-19 4.482 6,042 +0 0.00% 27,078
2019-08-20 2019-08-16 4.386 6,042 +0 0.00% 26,500
2019-08-19 2019-08-15 4.386 6,042 +0 0.00% 26,500
2019-08-16 2019-08-14 4.434 6,042 +0 0.00% 26,789
2019-08-15 2019-08-13 4.434 6,042 +0 0.00% 26,789
2019-08-14 2019-08-12 4.434 6,042 +0 0.00% 26,789
2019-08-13 2019-08-09 4.541 6,042 +0 0.00% 27,439
2019-08-12 2019-08-08 4.577 6,042 +0 0.00% 27,656
2019-08-09 2019-08-07 4.745 6,042 +0 0.00% 28,667
2019-08-08 2019-08-06 4.697 6,042 +0 0.00% 28,378
2019-08-07 2019-08-05 4.721 6,042 +0 0.00% 28,522
2019-08-06 2019-08-02 4.721 6,042 +0 0.00% 28,522
2019-08-05 2019-08-01 4.780 6,042 +0 0.00% 28,883
2019-08-02 2019-07-31 4.780 6,042 +0 0.00% 28,883
2019-08-01 2019-07-30 4.780 6,042 +0 0.00% 28,883
2019-07-31 2019-07-29 4.780 6,042 +0 0.00% 28,883
2019-07-30 2019-07-26 4.780 6,042 +0 0.00% 28,883
2019-07-29 2019-07-25 4.780 6,042 +0 0.00% 28,883
2019-07-26 2019-07-24 4.816 6,042 +0 0.00% 29,100
2019-07-25 2019-07-23 4.792 6,042 +0 0.00% 28,956
2019-07-24 2019-07-22 4.816 6,042 +0 0.00% 29,100
2019-07-23 2019-07-19 4.816 6,042 +0 0.00% 29,100
2019-07-22 2019-07-18 4.816 6,042 +0 0.00% 29,100
2019-07-19 2019-07-17 4.768 6,042 +0 0.00% 28,811
2019-07-18 2019-07-16 4.768 6,042 +0 0.00% 28,811
2019-07-17 2019-07-15 4.768 6,042 +0 0.00% 28,811
2019-07-16 2019-07-12 4.745 6,042 +0 0.00% 28,667
2019-07-15 2019-07-11 4.745 6,042 +0 0.00% 28,667
2019-07-12 2019-07-10 4.757 6,042 +0 0.00% 28,739
2019-07-11 2019-07-09 4.768 6,042 +0 0.00% 28,811
2019-07-10 2019-07-08 4.828 6,042 +0 0.00% 29,172
2019-07-09 2019-07-05 4.792 6,042 +0 0.00% 28,956
2019-07-08 2019-07-04 5.163 6,042 +0 0.00% 31,194
2019-07-05 2019-07-03 5.091 6,042 +0 0.00% 30,761
2019-07-04 2019-07-02 5.211 6,042 +0 0.00% 31,483
2019-07-03 2019-06-28 5.211 6,042 +0 0.00% 31,483
2019-07-02 2019-06-27 5.378 6,042 +0 0.00% 32,494
2019-06-28 2019-06-26 5.677 6,042 +0 0.00% 34,299
2019-06-27 2019-06-25 5.856 6,042 +0 0.00% 35,382
2019-06-26 2019-06-24 5.892 6,042 +0 0.00% 35,599
2019-06-25 2019-06-21 5.892 6,042 +0 0.00% 35,599
2019-06-24 2019-06-20 6.133 6,042 +0 0.00% 37,058
2019-06-21 2019-06-19 6.158 6,042 +120 0.00% 37,205
2019-06-20 2019-06-18 6.121 5,922 +0 0.00% 36,249
2019-06-19 2019-06-17 5.902 5,922 +0 0.00% 34,950
2019-06-18 2019-06-14 6.255 5,922 +0 0.00% 37,044
2019-06-17 2019-06-13 6.304 5,922 +0 0.00% 37,332
2019-06-14 2019-06-12 6.304 5,922 +0 0.00% 37,332
2019-06-13 2019-06-11 6.365 5,922 +0 0.00% 37,694
2019-06-12 2019-06-10 6.316 5,922 +0 0.00% 37,405
2019-06-11 2019-06-06 6.231 5,922 +0 0.00% 36,899
2019-06-10 2019-06-05 6.194 5,922 +0 0.00% 36,683
2019-06-06 2019-06-04 5.999 5,922 +0 0.00% 35,527
2019-06-05 2019-06-03 5.950 5,922 +0 0.00% 35,238
2019-06-04 2019-05-31 5.865 5,922 +0 0.00% 34,733
2019-06-03 2019-05-30 5.731 5,922 +0 0.00% 33,939
2019-05-31 2019-05-29 5.816 5,922 +0 0.00% 34,444
2019-05-30 2019-05-28 5.731 5,922 +0 0.00% 33,939
2019-05-29 2019-05-27 5.572 5,922 +0 0.00% 33,000
2019-05-28 2019-05-24 5.329 5,922 +0 0.00% 31,556
2019-05-27 2019-05-23 5.377 5,922 +0 0.00% 31,845
2019-05-24 2019-05-22 5.377 5,922 +0 0.00% 31,845
2019-05-23 2019-05-21 5.377 5,922 +0 0.00% 31,845
2019-05-22 2019-05-20 5.377 5,922 +0 0.00% 31,845
2019-05-21 2019-05-17 5.487 5,922 +0 0.00% 32,494
2019-05-20 2019-05-16 5.426 5,922 +0 0.00% 32,133
2019-05-17 2019-05-15 5.426 5,922 +0 0.00% 32,133
2019-05-16 2019-05-14 5.365 5,922 +0 0.00% 31,772
2019-05-15 2019-05-10 5.609 5,922 +0 0.00% 33,217
2019-05-14 2019-05-09 5.670 5,922 +0 0.00% 33,578
2019-05-10 2019-05-08 5.926 5,922 +0 0.00% 35,094
2019-05-09 2019-05-07 5.926 5,922 +0 0.00% 35,094
2019-05-08 2019-05-06 5.926 5,922 +0 0.00% 35,094
2019-05-07 2019-05-03 6.060 5,922 +0 0.00% 35,888
2019-05-06 2019-05-02 6.060 5,922 +0 0.00% 35,888
2019-05-03 2019-04-30 6.060 5,922 +0 0.00% 35,888
2019-05-02 2019-04-29 6.060 5,922 +0 0.00% 35,888
2019-04-30 2019-04-26 6.097 5,922 +0 0.00% 36,105
2019-04-29 2019-04-25 6.024 5,922 +0 0.00% 35,672
2019-04-26 2019-04-24 6.085 5,922 +0 0.00% 36,033
2019-04-25 2019-04-23 6.085 5,922 +0 0.00% 36,033
2019-04-24 2019-04-18 6.097 5,922 +0 0.00% 36,105
2019-04-23 2019-04-17 6.097 5,922 +0 0.00% 36,105
2019-04-18 2019-04-16 6.097 5,922 +0 0.00% 36,105
2019-04-17 2019-04-15 6.072 5,922 +0 0.00% 35,961
2019-04-16 2019-04-12 6.097 5,922 +0 0.00% 36,105
2019-04-15 2019-04-11 6.097 5,922 +0 0.00% 36,105
2019-04-12 2019-04-10 5.987 5,922 +0 0.00% 35,455
2019-04-11 2019-04-09 5.950 5,922 +0 0.00% 35,238
2019-04-10 2019-04-08 6.011 5,922 +0 0.00% 35,599
2019-04-09 2019-04-04 5.938 5,922 +0 0.00% 35,166
2019-04-08 2019-04-03 5.877 5,922 +0 0.00% 34,805
2019-04-04 2019-04-02 5.731 5,922 +0 0.00% 33,939
2019-04-03 2019-04-01 5.792 5,922 +0 0.00% 34,300
2019-04-02 2019-03-29 5.572 5,922 +0 0.00% 33,000
2019-04-01 2019-03-28 5.536 5,922 +0 0.00% 32,783
2019-03-29 2019-03-27 5.499 5,922 +0 0.00% 32,567
2019-03-28 2019-03-26 5.682 5,922 +0 0.00% 33,650
2019-03-27 2019-03-25 5.621 5,922 +0 0.00% 33,289
2019-03-26 2019-03-22 5.658 5,922 +0 0.00% 33,505
2019-03-25 2019-03-21 5.804 5,922 +0 0.00% 34,372
2019-03-22 2019-03-20 5.828 5,922 +0 0.00% 34,516
2019-03-21 2019-03-19 5.902 5,922 +0 0.00% 34,950
2019-03-20 2019-03-18 6.036 5,922 +0 0.00% 35,744
2019-03-19 2019-03-15 6.036 5,922 +0 0.00% 35,744
2019-03-18 2019-03-14 6.036 5,922 +0 0.00% 35,744
2019-03-15 2019-03-13 6.011 5,922 +0 0.00% 35,599
2019-03-14 2019-03-12 6.109 5,922 +0 0.00% 36,177
2019-03-13 2019-03-11 6.170 5,922 +0 0.00% 36,538
2019-03-12 2019-03-08 6.182 5,922 +0 0.00% 36,610
2019-03-11 2019-03-07 6.194 5,922 +0 0.00% 36,683
2019-03-08 2019-03-06 6.292 5,922 +0 0.00% 37,260
2019-03-07 2019-03-05 6.194 5,922 +0 0.00% 36,683
2019-03-06 2019-03-04 6.280 5,922 +0 0.00% 37,188
2019-03-05 2019-03-01 6.280 5,922 +0 0.00% 37,188
2019-03-04 2019-02-28 6.341 5,922 +0 0.00% 37,549
2019-03-01 2019-02-27 6.341 5,922 +0 0.00% 37,549
2019-02-28 2019-02-26 6.365 5,922 +0 0.00% 37,694
2019-02-27 2019-02-25 6.365 5,922 +0 0.00% 37,694
2019-02-26 2019-02-22 6.438 5,922 +0 0.00% 38,127
2019-02-25 2019-02-21 6.341 5,922 +0 0.00% 37,549
2019-02-22 2019-02-20 6.353 5,922 +0 0.00% 37,621
2019-02-21 2019-02-19 6.328 5,922 +0 0.00% 37,477
2019-02-20 2019-02-18 6.365 5,922 +0 0.00% 37,694
2019-02-19 2019-02-15 6.402 5,922 +0 0.00% 37,910
2019-02-18 2019-02-14 6.402 5,922 +0 0.00% 37,910
2019-02-15 2019-02-13 6.402 5,922 +0 0.00% 37,910
2019-02-14 2019-02-12 6.438 5,922 +0 0.00% 38,127
2019-02-13 2019-02-11 6.475 5,922 +0 0.00% 38,343
2019-02-12 2019-02-08 7.072 5,922 +0 0.00% 41,882
2019-02-11 2019-02-04 6.438 5,922 +0 0.00% 38,127
2019-02-08 2019-01-31 6.438 5,922 +0 0.00% 38,127
2019-02-01 2019-01-30 6.438 5,922 +0 0.00% 38,127
2019-01-31 2019-01-29 6.487 5,922 +0 0.00% 38,416
2019-01-30 2019-01-28 6.487 5,922 +0 0.00% 38,416
2019-01-29 2019-01-25 6.487 5,922 +0 0.00% 38,416
2019-01-28 2019-01-24 6.426 5,922 +0 0.00% 38,055
2019-01-25 2019-01-23 6.438 5,922 +0 0.00% 38,127
2019-01-24 2019-01-22 6.463 5,922 +0 0.00% 38,271
2019-01-23 2019-01-21 6.499 5,922 +0 0.00% 38,488
2019-01-22 2019-01-18 6.511 5,922 +0 0.00% 38,560
2019-01-21 2019-01-17 6.511 5,922 +0 0.00% 38,560
2019-01-18 2019-01-16 6.511 5,922 +0 0.00% 38,560
2019-01-17 2019-01-15 6.511 5,922 +0 0.00% 38,560
2019-01-16 2019-01-14 6.511 5,922 +0 0.00% 38,560
2019-01-15 2019-01-11 6.584 5,922 +0 0.00% 38,993
2019-01-14 2019-01-10 6.670 5,922 +0 0.00% 39,499
2019-01-11 2019-01-09 6.767 5,922 +0 0.00% 40,076
2019-01-10 2019-01-08 6.597 5,922 +0 0.00% 39,066
2019-01-09 2019-01-07 6.645 5,922 +0 0.00% 39,354
2019-01-08 2019-01-04 6.706 5,922 +0 0.00% 39,715
2019-01-07 2019-01-03 6.755 5,922 +0 0.00% 40,004
2019-01-04 2019-01-02 6.645 5,922 +0 0.00% 39,354
2019-01-03 2018-12-31 6.816 5,922 +0 0.00% 40,365
2019-01-02 2018-12-27 6.670 5,922 +0 0.00% 39,499
2018-12-28 2018-12-24 6.719 5,922 +0 0.00% 39,788
2018-12-27 2018-12-20 6.755 5,922 +0 0.00% 40,004
2018-12-21 2018-12-19 6.828 5,922 +0 0.00% 40,438
2018-12-20 2018-12-18 6.767 5,922 +0 0.00% 40,076
2018-12-19 2018-12-17 6.828 5,922 +0 0.00% 40,438
2018-12-18 2018-12-14 6.621 5,922 +0 0.00% 39,210
2018-12-17 2018-12-13 6.621 5,922 +0 0.00% 39,210
2018-12-14 2018-12-12 6.584 5,922 +0 0.00% 38,993
2018-12-13 2018-12-11 6.548 5,922 +0 0.00% 38,777
2018-12-12 2018-12-10 6.389 5,922 +0 0.00% 37,838
2018-12-11 2018-12-07 6.584 5,922 +0 0.00% 38,993
2018-12-10 2018-12-06 6.743 5,922 +0 0.00% 39,932
2018-12-07 2018-12-05 6.828 5,922 +0 0.00% 40,438
2018-12-06 2018-12-04 6.828 5,922 +0 0.00% 40,438
2018-12-05 2018-12-03 6.767 5,922 +0 0.00% 40,076
2018-12-04 2018-11-30 6.889 5,922 +0 0.00% 40,799
2018-12-03 2018-11-29 6.706 5,922 +0 0.00% 39,715
2018-11-30 2018-11-28 6.731 5,922 +0 0.00% 39,860
2018-11-29 2018-11-27 6.780 5,922 +0 0.00% 40,149
2018-11-28 2018-11-26 6.889 5,922 +0 0.00% 40,799
2018-11-27 2018-11-23 6.889 5,922 +0 0.00% 40,799
2018-11-26 2018-11-22 6.828 5,922 +0 0.00% 40,438
2018-11-23 2018-11-21 6.645 5,922 +0 0.00% 39,354
2018-11-22 2018-11-20 6.645 5,922 +0 0.00% 39,354
2018-11-21 2018-11-19 6.682 5,922 +0 0.00% 39,571
2018-11-20 2018-11-16 6.682 5,922 +0 0.00% 39,571
2018-11-19 2018-11-15 6.914 5,922 +0 0.00% 40,943
2018-11-16 2018-11-14 6.938 5,922 +0 0.00% 41,087
2018-11-15 2018-11-13 7.011 5,922 +0 0.00% 41,521
2018-11-14 2018-11-12 6.670 5,922 +0 0.00% 39,499
2018-11-13 2018-11-09 6.231 5,922 +0 0.00% 36,899
2018-11-12 2018-11-08 6.231 5,922 +0 0.00% 36,899
2018-11-09 2018-11-07 6.219 5,922 +0 0.00% 36,827
2018-11-08 2018-11-06 6.219 5,922 +0 0.00% 36,827
2018-11-07 2018-11-05 6.219 5,922 +0 0.00% 36,827
2018-11-06 2018-11-02 6.219 5,922 +0 0.00% 36,827
2018-11-05 2018-11-01 6.121 5,922 +0 0.00% 36,249
2018-11-02 2018-10-31 6.243 5,922 +0 0.00% 36,971
2018-11-01 2018-10-30 6.243 5,922 +0 0.00% 36,971
2018-10-31 2018-10-29 6.243 5,922 +0 0.00% 36,971
2018-10-30 2018-10-26 6.243 5,922 +0 0.00% 36,971
2018-10-29 2018-10-25 6.243 5,922 +0 0.00% 36,971
2018-10-26 2018-10-24 6.243 5,922 +0 0.00% 36,971
2018-10-25 2018-10-23 6.243 5,922 +0 0.00% 36,971
2018-10-24 2018-10-22 6.243 5,922 +0 0.00% 36,971
2018-10-23 2018-10-19 6.243 5,922 +0 0.00% 36,971
2018-10-22 2018-10-18 6.243 5,922 +0 0.00% 36,971
2018-10-19 2018-10-16 6.243 5,922 +0 0.00% 36,971
2018-10-18 2018-10-15 6.243 5,922 +0 0.00% 36,971
2018-10-16 2018-10-12 6.243 5,922 +0 0.00% 36,971
2018-10-15 2018-10-11 6.365 5,922 +0 0.00% 37,694
2018-10-12 2018-10-10 6.475 5,922 +0 0.00% 38,343
2018-10-11 2018-10-09 6.463 5,922 +0 0.00% 38,271
2018-10-10 2018-10-08 6.463 5,922 +0 0.00% 38,271
2018-10-09 2018-10-05 6.463 5,922 +0 0.00% 38,271
2018-10-08 2018-10-04 6.475 5,922 +0 0.00% 38,343
2018-10-05 2018-10-03 6.475 5,922 +0 0.00% 38,343
2018-10-04 2018-10-02 6.719 5,922 +0 0.00% 39,788
2018-10-03 2018-09-28 6.792 5,922 +0 0.00% 40,221
2018-10-02 2018-09-27 6.841 5,922 +0 0.00% 40,510
2018-09-28 2018-09-26 6.841 5,922 +0 0.00% 40,510
2018-09-27 2018-09-24 6.841 5,922 +0 0.00% 40,510
2018-09-26 2018-09-21 6.841 5,922 +0 0.00% 40,510
2018-09-24 2018-09-20 6.816 5,922 +0 0.00% 40,365
2018-09-21 2018-09-19 6.828 5,922 +0 0.00% 40,438
2018-09-20 2018-09-18 6.828 5,922 +0 0.00% 40,438
2018-09-19 2018-09-17 6.828 5,922 +0 0.00% 40,438
2018-09-18 2018-09-14 6.950 5,922 +0 0.00% 41,160
2018-09-17 2018-09-13 6.950 5,922 +0 0.00% 41,160
2018-09-14 2018-09-12 6.670 5,922 +0 0.00% 39,499
2018-09-13 2018-09-11 6.719 5,922 +0 0.00% 39,788
2018-09-12 2018-09-10 6.755 5,922 +0 0.00% 40,004
2018-09-11 2018-09-07 6.889 5,922 +0 0.00% 40,799
2018-09-10 2018-09-06 7.036 5,922 +0 0.00% 41,665
2018-09-07 2018-09-05 7.036 5,922 +0 0.00% 41,665
2018-09-06 2018-09-04 6.999 5,922 +0 0.00% 41,448
2018-09-05 2018-09-03 7.170 5,922 +0 0.00% 42,459
2018-09-04 2018-08-31 7.170 5,922 +0 0.00% 42,459
2018-09-03 2018-08-30 7.072 5,922 +0 0.00% 41,882
2018-08-31 2018-08-29 7.145 5,922 +0 0.00% 42,315
2018-08-30 2018-08-28 7.255 5,922 +0 0.00% 42,965
2018-08-29 2018-08-27 7.426 5,922 +0 0.00% 43,976
2018-08-28 2018-08-24 7.292 5,922 +0 0.00% 43,181
2018-08-27 2018-08-23 7.292 5,922 +0 0.00% 43,181
2018-08-24 2018-08-22 7.365 5,922 +0 0.00% 43,615
2018-08-23 2018-08-21 7.316 5,922 +0 0.00% 43,326
2018-08-22 2018-08-20 7.292 5,922 +0 0.00% 43,181
2018-08-21 2018-08-17 7.292 5,922 +0 0.00% 43,181
2018-08-20 2018-08-16 7.280 5,922 +0 0.00% 43,109
2018-08-17 2018-08-15 7.292 5,922 +0 0.00% 43,181
2018-08-16 2018-08-14 7.304 5,922 +0 0.00% 43,254
2018-08-15 2018-08-13 7.255 5,922 +0 0.00% 42,965
2018-08-14 2018-08-10 7.097 5,922 +0 0.00% 42,026
2018-08-13 2018-08-09 6.889 5,922 -16,402 0.00% 40,799
2018-08-10 2018-08-08 6.731 22,324 +16,402 0.00% 150,259
2018-06-19 2018-06-14 6.483 5,922 +85 0.00% 38,391
2018-03-19 2018-03-15 6.866 5,837 -3,233 0.00% 40,079
2018-03-16 2018-03-14 6.965 9,070 +3,233 0.00% 63,176
2017-06-26 2017-06-22 7.399 5,837 +50 0.00% 43,188
2017-06-05 2017-06-01 7.499 5,787 -642 0.00% 43,396
2017-05-10 2017-05-08 7.763 6,429 -3,205 0.00% 49,909
2017-05-09 2017-05-05 7.751 9,634 +3,249 0.00% 74,669
2017-05-05 2017-05-02 7.801 6,385 -1,592 0.00% 49,808
2017-05-04 2017-04-28 7.876 7,977 +1,592 0.00% 62,828
2016-09-29 2016-09-27 10.137 6,385 +318 0.00% 64,726
2016-06-20 2016-06-16 8.705 6,067 +44 0.00% 52,813
2015-06-22 2015-06-18 8.669 6,023 +45 0.00% 52,212
2015-04-24 2015-04-22 8.388 5,978 -1,569 0.00% 50,145
2015-04-23 2015-04-21 8.057 7,547 +1,569 0.00% 60,805
2014-09-11 2014-09-08 6.055 5,978 -7,844 0.00% 36,199
2014-09-10 2014-09-05 5.941 13,822 -1,569 0.00% 82,112
2014-06-17 2014-06-13 5.381 15,391 +184 0.00% 82,812
2014-05-08 2014-05-05 5.251 15,207 -1,550 0.00% 79,860
2014-05-07 2014-05-02 5.058 16,757 +1,550 0.00% 84,756
2014-04-28 2014-04-24 5.355 15,207 -1,550 0.00% 81,429
2014-02-24 2014-02-20 5.161 16,757 -4,650 0.00% 86,486
2014-02-21 2014-02-19 5.200 21,407 +4,650 0.01% 111,314
2013-08-09 2013-08-07 4.993 16,757 -3,100 0.00% 83,675
2013-07-05 2013-07-03 4.826 19,857 +3,100 0.01% 95,824
2013-06-11 2013-06-07 5.111 16,757 +387 0.00% 85,652
2013-06-07 2013-06-05 5.151 16,370 -1,514 0.00% 84,322
2013-06-06 2013-06-04 5.125 17,884 +1,211 0.01% 91,648
2013-06-03 2013-05-30 5.481 16,673 +3,029 0.00% 91,388
2013-04-11 2013-04-09 5.666 13,644 -1,515 0.00% 77,309
2013-03-14 2013-03-12 5.560 15,159 +1,515 0.00% 84,291
2013-02-25 2013-02-21 5.772 13,644 -1,515 0.00% 78,750
2013-02-08 2013-02-06 5.600 15,159 +1,515 0.00% 84,892
2013-01-11 2013-01-09 5.917 13,644 -7,572 0.00% 80,732
2013-01-10 2013-01-08 5.917 21,216 +7,572 0.01% 125,536
2013-01-02 2012-12-27 5.877 13,644 -3,029 0.00% 80,192
2012-12-04 2012-11-30 5.666 16,673 +3,029 0.00% 94,471
2012-06-14 2012-06-12 5.323 13,644 +135 0.00% 72,621
2012-05-18 2012-05-16 5.469 13,509 -1,499 0.00% 73,885
2012-04-10 2012-04-03 5.469 15,008 -1,500 0.00% 82,084
2012-03-23 2012-03-21 5.229 16,508 +1,500 0.00% 86,324
2011-08-25 2011-08-23 4.602 15,008 -2,999 0.00% 69,070
2011-08-24 2011-08-22 4.576 18,007 +2,999 0.01% 82,392
2011-06-14 2011-06-10 5.496 15,008 -1,500 0.00% 82,488
2011-06-13 2011-06-09 5.483 16,508 +1,610 0.00% 90,511
2011-04-28 2011-04-26 6.114 14,898 +7,441 0.00% 91,093
2011-03-29 2011-03-25 5.752 7,457 +595 0.00% 42,890
2011-03-08 2011-03-04 5.174 6,862 -2,976 0.00% 35,502
2011-03-07 2011-03-03 5.147 9,838 +2,976 0.00% 50,635
2011-01-03 2010-12-29 5.268 6,862 -1,488 0.00% 36,148
2010-12-22 2010-12-20 5.174 8,350 -1,488 0.00% 43,201
2010-12-21 2010-12-17 5.160 9,838 +2,976 0.00% 50,767
2010-12-13 2010-12-09 5.335 6,862 -1,488 0.00% 36,609
2010-12-06 2010-12-02 5.241 8,350 -744 0.00% 43,762
2010-12-01 2010-11-29 5.228 9,094 +1,488 0.00% 47,539
2010-11-29 2010-11-25 5.389 7,606 -1,488 0.00% 40,987
2010-11-18 2010-11-16 5.228 9,094 +1,488 0.00% 47,539
2010-10-25 2010-10-21 5.617 7,606 -1,488 0.00% 42,725
2010-10-22 2010-10-20 5.335 9,094 +1,488 0.00% 48,517
2010-10-18 2010-10-14 5.644 7,606 -17,859 0.00% 42,929
2010-10-15 2010-10-13 5.348 25,465 +2,976 0.01% 136,199
2010-10-05 2010-09-30 4.892 22,489 -7,441 0.01% 110,007
2010-09-22 2010-09-20 4.623 29,930 -7,441 0.01% 138,361
2010-08-26 2010-08-24 4.448 37,371 -5,953 0.01% 166,230
2010-08-24 2010-08-20 4.381 43,324 -1,489 0.01% 189,799
2010-08-23 2010-08-19 4.381 44,813 +7,442 0.01% 196,322
2010-06-25 2010-06-23 4.341 37,371 -7,442 0.01% 162,212
2010-06-24 2010-06-22 4.354 44,813 +7,442 0.01% 195,117
2010-06-17 2010-06-14 4.409 37,371 +350 0.01% 164,762
2010-05-25 2010-05-20 4.205 37,021 -8,846 0.01% 155,685
2010-04-15 2010-04-13 4.816 45,867 +2,949 0.01% 220,885
2010-04-12 2010-04-08 4.789 42,918 +5,897 0.01% 205,519
2010-03-03 2010-03-01 4.843 37,021 -4,423 0.01% 179,289
2010-01-19 2010-01-15 4.789 41,444 +7,372 0.01% 198,461
2010-01-14 2010-01-12 5.141 34,072 -2,949 0.01% 175,176
2009-12-21 2009-12-17 4.816 37,021 -2,949 0.01% 178,285
2009-11-30 2009-11-26 5.074 39,970 -1,474 0.01% 202,789
2009-11-20 2009-11-18 5.277 41,444 -4,423 0.01% 218,700
2009-11-19 2009-11-17 5.426 45,867 +4,423 0.01% 248,885
2009-11-17 2009-11-13 5.345 41,444 +14,743 0.01% 221,511
2009-11-12 2009-11-10 5.155 26,701 -4,423 0.01% 137,641
2009-11-11 2009-11-09 5.250 31,124 +4,423 0.01% 163,397
2009-11-10 2009-11-06 5.141 26,701 -7,371 0.01% 137,279
2009-10-08 2009-10-06 4.422 34,072 +2,948 0.01% 150,679
2009-09-11 2009-09-09 4.680 31,124 +4,423 0.01% 145,664
2009-09-09 2009-09-07 4.653 26,701 -7,371 0.01% 124,239
2009-09-07 2009-09-03 4.517 34,072 +7,371 0.01% 153,915
2009-08-19 2009-08-17 4.721 26,701 +1,475 0.01% 126,050
2009-08-04 2009-07-31 5.263 25,226 +1,474 0.01% 132,775
2009-08-03 2009-07-30 5.209 23,752 -7,372 0.01% 123,728
2009-07-31 2009-07-29 5.291 31,124 -7,371 0.01% 164,664
2009-07-29 2009-07-27 5.019 38,495 +7,371 0.01% 193,216
2009-07-27 2009-07-23 4.870 31,124 +7,372 0.01% 151,575
2009-07-24 2009-07-22 4.843 23,752 -5,897 0.01% 115,029
2009-07-23 2009-07-21 4.748 29,649 +5,897 0.01% 140,772
2009-06-24 2009-06-22 4.870 23,752 +8,846 0.01% 115,673
2009-06-23 2009-06-19 5.114 14,906 -1,474 0.00% 76,233
2009-06-12 2009-06-10 4.749 16,380 +142 0.00% 77,781
2009-06-03 2009-06-01 4.749 16,238 -7,308 0.00% 77,107
2009-06-02 2009-05-29 4.721 23,546 +7,308 0.01% 111,165
2009-05-21 2009-05-19 4.543 16,238 -14,615 0.00% 73,774
2009-05-20 2009-05-18 4.557 30,853 +14,615 0.01% 140,596
2009-05-13 2009-05-11 4.447 16,238 -1,462 0.00% 72,218
2009-05-11 2009-05-07 4.447 17,700 +2,923 0.01% 78,720
2009-04-09 2009-04-07 3.709 14,777 -7,307 0.00% 54,801
2009-04-07 2009-04-03 3.777 22,084 -2,923 0.01% 83,410
2009-03-23 2009-03-19 3.531 25,007 -4,385 0.01% 88,290
2009-03-20 2009-03-18 3.585 29,392 +2,923 0.01% 105,381
2009-03-16 2009-03-12 3.038 26,469 -7,307 0.01% 80,412
2009-02-11 2009-02-09 3.120 33,776 -21,923 0.01% 105,384
2009-02-04 2009-02-02 2.983 55,699 +21,923 0.02% 166,163
2009-02-03 2009-01-30 3.065 33,776 -1,462 0.01% 103,535
2009-01-13 2009-01-09 2.723 35,238 +1,462 0.01% 95,961
2008-12-30 2008-12-24 2.915 33,776 -7,308 0.01% 98,451
2008-12-29 2008-12-22 2.723 41,084 +14,615 0.01% 111,881
2008-12-08 2008-12-04 2.176 26,469 -13,153 0.01% 57,592
2008-12-05 2008-12-03 2.121 39,622 +13,153 0.01% 84,042
2008-10-27 2008-10-23 1.697 26,469 -7,307 0.01% 44,915
2008-10-24 2008-10-22 1.738 33,776 -7,308 0.01% 58,701
2008-10-20 2008-10-16 1.765 41,084 -10,230 0.01% 72,526
2008-10-13 2008-10-09 2.012 51,314 +8,769 0.02% 103,225
2008-09-30 2008-09-26 2.463 42,545 -1,462 0.01% 104,798
2008-09-12 2008-09-10 3.284 44,007 -4,384 0.01% 144,532
2008-09-09 2008-09-05 3.476 48,391 -1,462 0.01% 168,201
2008-09-02 2008-08-29 3.750 49,853 -5,846 0.01% 186,927
2008-08-15 2008-08-13 3.531 55,699 +1,462 0.02% 196,652
2008-08-11 2008-08-07 3.941 54,237 +438 0.02% 213,756
2008-06-20 2008-06-18 5.122 53,799 -6,286 0.02% 275,532
2008-06-19 2008-06-17 5.066 60,085 +8,623 0.02% 304,381
2008-06-03 2008-05-30 5.817 51,462 -1,437 0.02% 299,374
2008-06-02 2008-05-29 5.664 52,899 +1,437 0.02% 299,635
2008-05-30 2008-05-28 5.790 51,462 -1,437 0.02% 297,941
2008-05-28 2008-05-26 5.636 52,899 +1,437 0.02% 298,162
2008-05-22 2008-05-20 5.748 51,462 -5,749 0.02% 295,793
2008-05-21 2008-05-19 5.998 57,211 +8,623 0.02% 343,168
2008-05-19 2008-05-15 6.082 48,588 -5,749 0.01% 295,502
2008-05-09 2008-05-07 5.734 54,337 -8,622 0.02% 311,561
2008-05-08 2008-05-06 6.151 62,959 +8,622 0.02% 387,285
2008-05-05 2008-04-30 6.137 54,337 +1,438 0.02% 333,491
2008-05-02 2008-04-29 6.026 52,899 +6,107 0.02% 318,776
2008-04-30 2008-04-28 6.332 46,792 -2,874 0.01% 296,301
2008-04-28 2008-04-24 5.289 49,666 +11,497 0.02% 262,660
2008-04-22 2008-04-18 4.871 38,169 -1,438 0.01% 185,921
2008-04-21 2008-04-17 4.662 39,607 +1,438 0.01% 184,658
2008-04-15 2008-04-11 5.080 38,169 -1,438 0.01% 193,889
2008-04-11 2008-04-09 4.620 39,607 +1,438 0.01% 183,004
2008-04-09 2008-04-07 4.843 38,169 -5,749 0.01% 184,859
2008-04-08 2008-04-03 4.495 43,918 -4,311 0.01% 197,422
2008-04-07 2008-04-02 4.273 48,229 +2,874 0.01% 206,062
2008-04-01 2008-03-28 4.175 45,355 -2,874 0.01% 189,364
2008-03-28 2008-03-26 4.092 48,229 +4,311 0.01% 197,336
2008-03-19 2008-03-17 3.925 43,918 +1,437 0.01% 172,362
2008-03-17 2008-03-13 4.704 42,481 +2,874 0.01% 199,831
2008-03-12 2008-03-10 4.732 39,607 +1,438 0.01% 187,414
2008-03-11 2008-03-07 5.052 38,169 +1,437 0.01% 192,827
2008-03-05 2008-03-03 5.330 36,732 -2,875 0.01% 195,791
2008-03-04 2008-02-29 5.400 39,607 +403 0.01% 213,872
2008-02-05 2008-02-01 5.567 39,204 +1,437 0.01% 218,243
2008-01-31 2008-01-29 5.623 37,767 -4,311 0.01% 212,346
2008-01-30 2008-01-28 5.567 42,078 -2,874 0.01% 234,242
2008-01-29 2008-01-25 5.623 44,952 +2,874 0.01% 252,744
2008-01-28 2008-01-24 5.511 42,078 +4,311 0.01% 231,900
2008-01-23 2008-01-21 6.263 37,767 +37,767 0.01% 236,524
2008-01-22 2008-01-18 6.847 0 -37,767
2008-01-21 2008-01-17 6.291 37,767 -862 0.01% 237,575
2008-01-18 2008-01-16 6.179 38,629 +1,437 0.01% 238,697
2008-01-16 2008-01-14 7.070 37,192 -2,874 0.01% 262,944
2008-01-11 2008-01-09 6.694 40,066 +287 0.01% 268,208
2007-12-28 2007-12-24 6.736 39,779 -1,437 0.01% 267,947
2007-12-17 2007-12-13 6.346 41,216 +1,437 0.01% 261,566
2007-12-14 2007-12-12 6.541 39,779 +1,437 0.01% 260,197
2007-12-13 2007-12-11 6.750 38,342 -4,311 0.01% 258,802
2007-12-12 2007-12-10 6.541 42,653 +4,311 0.01% 278,996
2007-12-03 2007-11-29 6.597 38,342 -1,437 0.01% 252,932
2007-11-30 2007-11-28 6.513 39,779 +5,748 0.01% 259,090
2007-11-27 2007-11-23 6.903 34,031 +1,437 0.01% 234,913
2007-11-06 2007-11-02 8.030 32,594 -862 0.01% 261,736
2007-11-05 2007-11-01 8.253 33,456 -8,910 0.01% 276,108
2007-10-24 2007-10-22 8.044 42,366 -2,874 0.01% 340,797
2007-10-22 2007-10-17 8.336 45,240 +862 0.01% 377,138
2007-10-17 2007-10-15 8.364 44,378 +1,437 0.01% 371,187
2007-10-12 2007-10-10 8.545 42,941 -574 0.01% 366,937
2007-10-11 2007-10-09 8.462 43,515 +8,622 0.01% 368,208
2007-10-08 2007-10-04 8.211 34,893 -1,437 0.01% 286,511
2007-10-05 2007-10-03 8.100 36,330 +4,311 0.01% 294,265
2007-10-04 2007-10-02 9.116 32,019 +14,371 0.01% 291,877
2007-10-03 2007-09-28 9.018 17,648 -4,311 0.01% 159,155
2007-10-02 2007-09-27 8.698 21,959 -41,675 0.01% 191,004
2007-09-28 2007-09-25 8.434 63,634 +574 0.02% 536,676
2007-09-27 2007-09-24 8.629 63,060 +1,150 0.02% 544,122
2007-09-25 2007-09-21 8.253 61,910 -1,437 0.02% 510,935
2007-09-24 2007-09-20 8.169 63,347 -1,150 0.02% 517,505
2007-09-21 2007-09-19 8.197 64,497 +1,437 0.02% 528,695
2007-09-20 2007-09-18 8.462 63,060 +36,790 0.02% 533,590
2007-09-19 2007-09-17 7.654 26,270 -49,723 0.01% 201,082
2007-09-17 2007-09-13 7.014 75,993 +10,059 0.02% 533,034
2007-09-14 2007-09-12 7.237 65,934 +13,796 0.02% 477,159
2007-09-13 2007-09-11 6.736 52,138 +19,544 0.02% 351,196
2007-09-12 2007-09-10 6.304 32,594 -1,437 0.01% 205,488
2007-09-11 2007-09-07 6.082 34,031 -4,311 0.01% 206,970
2007-09-10 2007-09-06 5.845 38,342 -862 0.01% 224,117
2007-09-07 2007-09-05 5.776 39,204 +1,293 0.01% 226,427
2007-09-05 2007-09-03 5.831 37,911 -7,185 0.01% 221,070
2007-08-29 2007-08-27 5.803 45,096 -8,623 0.01% 261,713
2007-08-28 2007-08-24 5.400 53,719 -7,185 0.02% 290,075
2007-08-27 2007-08-23 5.358 60,904 +1,437 0.02% 326,330
2007-08-21 2007-08-17 4.537 59,467 -7,185 0.02% 269,801
2007-08-20 2007-08-16 5.233 66,652 +10,059 0.02% 348,780
2007-08-17 2007-08-15 5.706 56,593 +8,623 0.02% 322,922
2007-08-15 2007-08-13 5.998 47,970 -3,162 0.01% 287,738
2007-08-13 2007-08-09 5.915 51,132 +14,371 0.02% 302,435
2007-08-10 2007-08-08 5.984 36,761 -2,874 0.01% 219,992
2007-08-09 2007-08-07 5.776 39,635 +6,610 0.01% 228,917
2007-08-08 2007-08-06 5.915 33,025 +2,874 0.01% 195,336
2007-08-07 2007-08-03 6.263 30,151 -1,437 0.01% 188,827
2007-08-06 2007-08-02 6.221 31,588 -7,185 0.01% 196,508
2007-08-03 2007-08-01 6.207 38,773 +1,437 0.01% 240,666
2007-08-02 2007-07-31 6.903 37,336 -9,197 0.01% 257,727
2007-08-01 2007-07-30 6.304 46,533 -862 0.01% 293,366
2007-07-31 2007-07-27 6.193 47,395 -6,036 0.01% 293,524
2007-07-26 2007-07-24 6.332 53,431 -2,874 0.02% 338,341
2007-07-23 2007-07-19 5.831 56,305 +2,874 0.02% 328,331
2007-07-19 2007-07-17 5.901 53,431 -575 0.02% 315,290
2007-07-13 2007-07-11 6.137 54,006 +7,185 0.02% 331,460
2007-07-12 2007-07-10 6.193 46,821 -6,898 0.01% 289,969
2007-07-11 2007-07-09 6.012 53,719 -287 0.02% 322,970
2007-06-26 2007-06-22 6.235 54,006 0.02% 336,721

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top