History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 44,000 | +0 | 0.01% | 135,960 |
| 2025-10-13 | 2025-10-09 | 3.090 | 44,000 | +0 | 0.01% | 135,960 |
| 2025-10-10 | 2025-10-08 | 3.060 | 44,000 | +0 | 0.01% | 134,640 |
| 2025-10-09 | 2025-10-06 | 3.120 | 44,000 | +0 | 0.01% | 137,280 |
| 2025-10-08 | 2025-10-03 | 3.120 | 44,000 | +0 | 0.01% | 137,280 |
| 2025-10-06 | 2025-10-02 | 3.020 | 44,000 | +0 | 0.01% | 132,880 |
| 2025-10-03 | 2025-09-30 | 3.010 | 44,000 | +0 | 0.01% | 132,440 |
| 2025-10-02 | 2025-09-29 | 3.050 | 44,000 | +0 | 0.01% | 134,200 |
| 2025-09-30 | 2025-09-26 | 3.050 | 44,000 | +0 | 0.01% | 134,200 |
| 2025-09-29 | 2025-09-25 | 3.140 | 44,000 | +0 | 0.01% | 138,160 |
| 2025-09-26 | 2025-09-24 | 3.200 | 44,000 | +0 | 0.01% | 140,800 |
| 2025-09-25 | 2025-09-23 | 3.180 | 44,000 | +0 | 0.01% | 139,920 |
| 2025-09-24 | 2025-09-22 | 3.110 | 44,000 | +0 | 0.01% | 136,840 |
| 2025-09-23 | 2025-09-19 | 3.120 | 44,000 | +0 | 0.01% | 137,280 |
| 2025-09-22 | 2025-09-18 | 3.060 | 44,000 | +0 | 0.01% | 134,640 |
| 2025-09-19 | 2025-09-17 | 3.080 | 44,000 | +0 | 0.01% | 135,520 |
| 2025-09-18 | 2025-09-16 | 3.160 | 44,000 | +0 | 0.01% | 139,040 |
| 2025-09-17 | 2025-09-15 | 3.200 | 44,000 | +0 | 0.01% | 140,800 |
| 2025-09-16 | 2025-09-12 | 3.140 | 44,000 | +0 | 0.01% | 138,160 |
| 2025-09-15 | 2025-09-11 | 3.200 | 44,000 | +0 | 0.01% | 140,800 |
| 2025-09-12 | 2025-09-10 | 3.170 | 44,000 | +0 | 0.01% | 139,480 |
| 2025-09-11 | 2025-09-09 | 3.190 | 44,000 | +0 | 0.01% | 140,360 |
| 2025-09-10 | 2025-09-08 | 3.280 | 44,000 | +0 | 0.01% | 144,320 |
| 2025-09-09 | 2025-09-05 | 3.250 | 44,000 | +0 | 0.01% | 143,000 |
| 2025-09-08 | 2025-09-04 | 3.180 | 44,000 | +0 | 0.01% | 139,920 |
| 2025-09-05 | 2025-09-03 | 3.280 | 44,000 | +0 | 0.01% | 144,320 |
| 2025-09-04 | 2025-09-02 | 3.280 | 44,000 | +0 | 0.01% | 144,320 |
| 2025-09-03 | 2025-09-01 | 3.310 | 44,000 | +0 | 0.01% | 145,640 |
| 2025-09-02 | 2025-08-29 | 3.340 | 44,000 | +0 | 0.01% | 146,960 |
| 2025-09-01 | 2025-08-28 | 3.350 | 44,000 | +0 | 0.01% | 147,400 |
| 2025-08-29 | 2025-08-27 | 3.250 | 44,000 | +0 | 0.01% | 143,000 |
| 2025-08-28 | 2025-08-26 | 3.300 | 44,000 | +0 | 0.01% | 145,200 |
| 2025-08-27 | 2025-08-25 | 3.300 | 44,000 | +0 | 0.01% | 145,200 |
| 2025-08-26 | 2025-08-22 | 3.160 | 44,000 | +0 | 0.01% | 139,040 |
| 2025-08-25 | 2025-08-21 | 3.150 | 44,000 | +0 | 0.01% | 138,600 |
| 2025-08-22 | 2025-08-20 | 3.150 | 44,000 | +0 | 0.01% | 138,600 |
| 2025-08-21 | 2025-08-19 | 3.090 | 44,000 | +0 | 0.01% | 135,960 |
| 2025-08-20 | 2025-08-18 | 3.090 | 44,000 | +0 | 0.01% | 135,960 |
| 2025-08-19 | 2025-08-15 | 3.040 | 44,000 | +0 | 0.01% | 133,760 |
| 2025-08-18 | 2025-08-14 | 3.040 | 44,000 | +0 | 0.01% | 133,760 |
| 2025-08-15 | 2025-08-13 | 3.180 | 44,000 | +0 | 0.01% | 139,920 |
| 2025-08-14 | 2025-08-12 | 3.120 | 44,000 | +0 | 0.01% | 137,280 |
| 2025-08-13 | 2025-08-11 | 3.120 | 44,000 | +0 | 0.01% | 137,280 |
| 2025-08-12 | 2025-08-08 | 3.120 | 44,000 | +0 | 0.01% | 137,280 |
| 2025-08-11 | 2025-08-07 | 3.180 | 44,000 | +0 | 0.01% | 139,920 |
| 2025-08-08 | 2025-08-06 | 3.370 | 44,000 | +0 | 0.01% | 148,280 |
| 2025-08-07 | 2025-08-05 | 3.400 | 44,000 | +0 | 0.01% | 149,600 |
| 2025-08-06 | 2025-08-04 | 3.450 | 44,000 | +0 | 0.01% | 151,800 |
| 2025-08-05 | 2025-08-01 | 3.430 | 44,000 | +0 | 0.01% | 150,920 |
| 2025-08-04 | 2025-07-31 | 3.330 | 44,000 | +0 | 0.01% | 146,520 |
| 2025-08-01 | 2025-07-30 | 3.600 | 44,000 | +0 | 0.01% | 158,400 |
| 2025-07-31 | 2025-07-29 | 3.660 | 44,000 | +0 | 0.01% | 161,040 |
| 2025-07-30 | 2025-07-28 | 3.460 | 44,000 | +0 | 0.01% | 152,240 |
| 2025-07-29 | 2025-07-25 | 3.460 | 44,000 | +0 | 0.01% | 152,240 |
| 2025-07-28 | 2025-07-24 | 3.470 | 44,000 | +0 | 0.01% | 152,680 |
| 2025-07-25 | 2025-07-23 | 3.480 | 44,000 | +0 | 0.01% | 153,120 |
| 2025-07-24 | 2025-07-22 | 3.350 | 44,000 | +0 | 0.01% | 147,400 |
| 2025-07-23 | 2025-07-21 | 2.950 | 44,000 | +0 | 0.01% | 129,800 |
| 2025-07-22 | 2025-07-18 | 2.470 | 44,000 | +0 | 0.01% | 108,680 |
| 2025-07-21 | 2025-07-17 | 2.300 | 44,000 | +0 | 0.01% | 101,200 |
| 2025-07-18 | 2025-07-16 | 2.420 | 44,000 | +0 | 0.01% | 106,480 |
| 2025-07-17 | 2025-07-15 | 2.460 | 44,000 | +0 | 0.01% | 108,240 |
| 2025-07-16 | 2025-07-14 | 2.350 | 44,000 | +0 | 0.01% | 103,400 |
| 2025-07-15 | 2025-07-11 | 2.350 | 44,000 | +0 | 0.01% | 103,400 |
| 2025-07-14 | 2025-07-10 | 2.250 | 44,000 | +0 | 0.01% | 99,000 |
| 2025-07-11 | 2025-07-09 | 2.140 | 44,000 | +0 | 0.01% | 94,160 |
| 2025-07-10 | 2025-07-08 | 2.100 | 44,000 | +0 | 0.01% | 92,400 |
| 2025-07-09 | 2025-07-07 | 2.100 | 44,000 | +0 | 0.01% | 92,400 |
| 2025-07-08 | 2025-07-04 | 2.100 | 44,000 | +0 | 0.01% | 92,400 |
| 2025-07-07 | 2025-07-03 | 2.100 | 44,000 | +0 | 0.01% | 92,400 |
| 2025-07-04 | 2025-07-02 | 2.190 | 44,000 | +0 | 0.01% | 96,360 |
| 2025-07-03 | 2025-06-30 | 2.100 | 44,000 | +0 | 0.01% | 92,400 |
| 2025-07-02 | 2025-06-27 | 2.060 | 44,000 | +0 | 0.01% | 90,640 |
| 2025-06-30 | 2025-06-26 | 1.950 | 44,000 | +0 | 0.01% | 85,800 |
| 2025-06-27 | 2025-06-25 | 1.900 | 44,000 | +0 | 0.01% | 83,600 |
| 2025-06-26 | 2025-06-24 | 1.860 | 44,000 | +0 | 0.01% | 81,840 |
| 2025-06-25 | 2025-06-23 | 1.850 | 44,000 | +0 | 0.01% | 81,400 |
| 2025-06-24 | 2025-06-20 | 1.870 | 44,000 | +0 | 0.01% | 82,280 |
| 2025-06-23 | 2025-06-19 | 1.890 | 44,000 | +0 | 0.01% | 83,160 |
| 2025-06-20 | 2025-06-18 | 1.890 | 44,000 | +0 | 0.01% | 83,160 |
| 2025-06-19 | 2025-06-17 | 1.970 | 44,000 | +0 | 0.01% | 86,680 |
| 2025-06-18 | 2025-06-16 | 1.910 | 44,000 | +0 | 0.01% | 84,040 |
| 2025-06-17 | 2025-06-13 | 1.950 | 44,000 | +0 | 0.01% | 85,800 |
| 2025-06-16 | 2025-06-12 | 1.970 | 44,000 | +0 | 0.01% | 86,680 |
| 2025-06-13 | 2025-06-11 | 1.960 | 44,000 | +0 | 0.01% | 86,240 |
| 2025-06-12 | 2025-06-10 | 1.910 | 44,000 | +0 | 0.01% | 84,040 |
| 2025-06-11 | 2025-06-09 | 1.860 | 44,000 | +0 | 0.01% | 81,840 |
| 2025-06-10 | 2025-06-06 | 1.830 | 44,000 | +0 | 0.01% | 80,520 |
| 2025-06-09 | 2025-06-05 | 1.830 | 44,000 | +0 | 0.01% | 80,520 |
| 2025-06-06 | 2025-06-04 | 1.830 | 44,000 | +0 | 0.01% | 80,520 |
| 2025-06-05 | 2025-06-03 | 1.780 | 44,000 | +0 | 0.01% | 78,320 |
| 2025-06-04 | 2025-06-02 | 1.780 | 44,000 | +0 | 0.01% | 78,320 |
| 2025-06-03 | 2025-05-30 | 1.730 | 44,000 | +0 | 0.01% | 76,120 |
| 2025-06-02 | 2025-05-29 | 1.730 | 44,000 | +0 | 0.01% | 76,120 |
| 2025-05-30 | 2025-05-28 | 1.740 | 44,000 | +0 | 0.01% | 76,560 |
| 2025-05-29 | 2025-05-27 | 1.750 | 44,000 | +0 | 0.01% | 77,000 |
| 2025-05-28 | 2025-05-26 | 1.750 | 44,000 | +0 | 0.01% | 77,000 |
| 2025-05-27 | 2025-05-23 | 1.760 | 44,000 | +0 | 0.01% | 77,440 |
| 2025-05-26 | 2025-05-22 | 1.760 | 44,000 | +0 | 0.01% | 77,440 |
| 2025-05-23 | 2025-05-21 | 1.760 | 44,000 | +0 | 0.01% | 77,440 |
| 2025-05-22 | 2025-05-20 | 1.730 | 44,000 | +0 | 0.01% | 76,120 |
| 2025-05-21 | 2025-05-19 | 1.820 | 44,000 | +0 | 0.01% | 80,080 |
| 2025-05-20 | 2025-05-16 | 1.940 | 44,000 | +0 | 0.01% | 85,360 |
| 2025-05-19 | 2025-05-15 | 1.890 | 44,000 | +0 | 0.01% | 83,160 |
| 2025-05-16 | 2025-05-14 | 1.980 | 44,000 | +0 | 0.01% | 87,120 |
| 2025-05-15 | 2025-05-13 | 1.990 | 44,000 | +0 | 0.01% | 87,560 |
| 2025-05-14 | 2025-05-12 | 1.970 | 44,000 | +0 | 0.01% | 86,680 |
| 2025-05-13 | 2025-05-09 | 1.940 | 44,000 | +0 | 0.01% | 85,360 |
| 2025-05-12 | 2025-05-08 | 1.950 | 44,000 | +0 | 0.01% | 85,800 |
| 2025-05-09 | 2025-05-07 | 1.910 | 44,000 | +0 | 0.01% | 84,040 |
| 2025-05-08 | 2025-05-06 | 1.910 | 44,000 | +0 | 0.01% | 84,040 |
| 2025-05-07 | 2025-05-02 | 1.900 | 44,000 | +0 | 0.01% | 83,600 |
| 2025-05-06 | 2025-04-30 | 1.900 | 44,000 | +0 | 0.01% | 83,600 |
| 2025-05-02 | 2025-04-29 | 1.900 | 44,000 | +0 | 0.01% | 83,600 |
| 2025-04-30 | 2025-04-28 | 1.950 | 44,000 | +0 | 0.01% | 85,800 |
| 2025-04-29 | 2025-04-25 | 2.050 | 44,000 | +0 | 0.01% | 90,200 |
| 2025-04-28 | 2025-04-24 | 1.990 | 44,000 | +0 | 0.01% | 87,560 |
| 2025-04-25 | 2025-04-23 | 1.990 | 44,000 | +0 | 0.01% | 87,560 |
| 2025-04-24 | 2025-04-22 | 1.990 | 44,000 | +0 | 0.01% | 87,560 |
| 2025-04-23 | 2025-04-17 | 1.990 | 44,000 | +0 | 0.01% | 87,560 |
| 2025-04-22 | 2025-04-16 | 1.910 | 44,000 | +0 | 0.01% | 84,040 |
| 2025-04-17 | 2025-04-15 | 1.860 | 44,000 | +0 | 0.01% | 81,840 |
| 2025-04-16 | 2025-04-14 | 1.920 | 44,000 | +0 | 0.01% | 84,480 |
| 2025-04-15 | 2025-04-11 | 1.980 | 44,000 | +0 | 0.01% | 87,120 |
| 2025-04-14 | 2025-04-10 | 1.980 | 44,000 | +0 | 0.01% | 87,120 |
| 2025-04-11 | 2025-04-09 | 2.230 | 44,000 | +0 | 0.01% | 98,120 |
| 2025-04-10 | 2025-04-08 | 2.050 | 44,000 | -14,000 | 0.01% | 90,200 |
| 2024-06-21 | 2024-06-19 | 2.357 | 58,000 | +2,384 | 0.01% | 136,698 |
| 2023-06-26 | 2023-06-21 | 3.579 | 55,616 | +1,980 | 0.01% | 199,067 |
| 2023-03-21 | 2023-03-17 | 3.168 | 53,636 | +18,495 | 0.01% | 169,940 |
| 2022-06-30 | 2022-06-28 | 3.733 | 35,141 | +1,244 | 0.01% | 131,184 |
| 2022-04-01 | 2022-03-30 | 3.733 | 33,897 | +12,488 | 0.01% | 126,540 |
| 2021-11-12 | 2021-11-10 | 4.708 | 21,409 | -5,352 | 0.00% | 100,802 |
| 2021-06-11 | 2021-06-09 | 4.493 | 26,761 | +655 | 0.01% | 120,241 |
| 2020-06-05 | 2020-06-03 | 3.107 | 26,106 | +1,004 | 0.01% | 81,119 |
| 2019-06-21 | 2019-06-19 | 6.158 | 25,102 | +499 | 0.01% | 154,571 |
| 2018-07-09 | 2018-07-05 | 6.463 | 24,603 | -8,201 | 0.01% | 158,998 |
| 2018-06-19 | 2018-06-14 | 6.483 | 32,804 | +472 | 0.01% | 212,663 |
| 2017-10-24 | 2017-10-20 | 6.619 | 32,332 | +8,083 | 0.01% | 214,003 |
| 2017-07-11 | 2017-07-07 | 6.941 | 24,249 | +4,850 | 0.01% | 168,302 |
| 2017-06-26 | 2017-06-22 | 7.399 | 19,399 | +164 | 0.00% | 143,533 |
| 2017-05-09 | 2017-05-05 | 7.751 | 19,235 | +129 | 0.01% | 149,081 |
| 2016-06-20 | 2016-06-16 | 8.705 | 19,106 | +138 | 0.01% | 166,318 |
| 2015-06-22 | 2015-06-18 | 8.669 | 18,968 | +142 | 0.01% | 164,430 |
| 2014-06-17 | 2014-06-13 | 5.381 | 18,826 | +226 | 0.01% | 101,294 |
| 2014-04-23 | 2014-04-17 | 5.264 | 18,600 | -18,911 | 0.01% | 97,918 |
| 2013-06-11 | 2013-06-07 | 5.111 | 37,511 | +866 | 0.01% | 191,733 |
| 2013-04-16 | 2013-04-12 | 5.772 | 36,645 | -7,572 | 0.01% | 211,507 |
| 2012-06-14 | 2012-06-12 | 5.323 | 44,217 | +438 | 0.01% | 235,349 |
| 2011-06-13 | 2011-06-09 | 5.483 | 43,779 | +321 | 0.01% | 240,034 |
| 2010-10-21 | 2010-10-19 | 5.496 | 43,458 | -10,418 | 0.01% | 238,858 |
| 2010-10-14 | 2010-10-12 | 4.972 | 53,876 | -89,296 | 0.02% | 267,882 |
| 2010-06-28 | 2010-06-24 | 4.408 | 143,172 | -7,441 | 0.04% | 631,072 |
| 2010-06-17 | 2010-06-14 | 4.409 | 150,613 | +1,412 | 0.04% | 664,024 |
| 2010-02-10 | 2010-02-08 | 4.585 | 149,201 | -22,115 | 0.04% | 684,110 |
| 2009-12-29 | 2009-12-24 | 4.870 | 171,316 | -22,115 | 0.05% | 834,315 |
| 2009-12-23 | 2009-12-21 | 4.694 | 193,431 | -73,716 | 0.06% | 907,904 |
| 2009-12-01 | 2009-11-27 | 4.816 | 267,147 | +14,743 | 0.08% | 1,286,519 |
| 2009-11-27 | 2009-11-25 | 5.182 | 252,404 | +73,716 | 0.07% | 1,307,969 |
| 2009-11-18 | 2009-11-16 | 5.386 | 178,688 | +7,372 | 0.05% | 962,329 |
| 2009-11-17 | 2009-11-13 | 5.345 | 171,316 | -7,372 | 0.05% | 915,655 |
| 2009-11-16 | 2009-11-12 | 5.223 | 178,688 | -7,371 | 0.05% | 933,241 |
| 2009-11-13 | 2009-11-11 | 5.101 | 186,059 | +7,371 | 0.05% | 949,022 |
| 2009-11-12 | 2009-11-10 | 5.155 | 178,688 | +7,372 | 0.05% | 921,121 |
| 2009-11-11 | 2009-11-09 | 5.250 | 171,316 | -10,320 | 0.05% | 899,387 |
| 2009-11-10 | 2009-11-06 | 5.141 | 181,636 | +10,320 | 0.05% | 933,854 |
| 2009-09-11 | 2009-09-09 | 4.680 | 171,316 | +29,486 | 0.05% | 801,779 |
| 2009-08-24 | 2009-08-20 | 4.748 | 141,830 | +7,372 | 0.04% | 673,401 |
| 2009-08-18 | 2009-08-14 | 4.924 | 134,458 | -26,538 | 0.04% | 662,111 |
| 2009-08-11 | 2009-08-07 | 4.884 | 160,996 | -73,716 | 0.05% | 786,240 |
| 2009-07-31 | 2009-07-29 | 5.291 | 234,712 | +7,372 | 0.07% | 1,241,760 |
| 2009-07-14 | 2009-07-10 | 4.612 | 227,340 | -29,487 | 0.07% | 1,048,558 |
| 2009-06-30 | 2009-06-26 | 4.938 | 256,827 | -2,948 | 0.08% | 1,268,177 |
| 2009-06-25 | 2009-06-23 | 4.721 | 259,775 | +13,268 | 0.08% | 1,226,350 |
| 2009-06-23 | 2009-06-19 | 5.114 | 246,507 | -2,948 | 0.07% | 1,260,690 |
| 2009-06-18 | 2009-06-16 | 4.639 | 249,455 | -7,372 | 0.07% | 1,157,327 |
| 2009-06-12 | 2009-06-10 | 4.749 | 256,827 | +2,233 | 0.08% | 1,219,553 |
| 2009-06-10 | 2009-06-08 | 4.885 | 254,594 | -14,615 | 0.08% | 1,243,790 |
| 2009-06-03 | 2009-06-01 | 4.749 | 269,209 | +7,308 | 0.08% | 1,278,350 |
| 2009-06-01 | 2009-05-27 | 4.653 | 261,901 | -7,308 | 0.08% | 1,218,560 |
| 2009-05-26 | 2009-05-22 | 4.406 | 269,209 | +7,308 | 0.08% | 1,186,250 |
| 2009-05-20 | 2009-05-18 | 4.557 | 261,901 | -7,308 | 0.08% | 1,193,472 |
| 2009-05-18 | 2009-05-14 | 4.352 | 269,209 | +14,615 | 0.08% | 1,171,514 |
| 2009-05-15 | 2009-05-13 | 4.489 | 254,594 | +14,615 | 0.08% | 1,142,754 |
| 2009-05-14 | 2009-05-12 | 4.393 | 239,979 | +7,308 | 0.07% | 1,054,166 |
| 2009-05-13 | 2009-05-11 | 4.447 | 232,671 | -7,308 | 0.07% | 1,034,800 |
| 2009-05-12 | 2009-05-08 | 4.365 | 239,979 | -21,922 | 0.07% | 1,047,598 |
| 2009-05-06 | 2009-05-04 | 4.078 | 261,901 | -26,307 | 0.08% | 1,068,032 |
| 2009-04-20 | 2009-04-16 | 3.845 | 288,208 | +14,615 | 0.09% | 1,108,264 |
| 2009-04-14 | 2009-04-08 | 3.613 | 273,593 | +14,615 | 0.08% | 988,416 |
| 2009-03-25 | 2009-03-23 | 3.599 | 258,978 | -14,615 | 0.08% | 932,072 |
| 2009-03-18 | 2009-03-16 | 3.298 | 273,593 | -7,308 | 0.08% | 902,304 |
| 2009-02-19 | 2009-02-17 | 2.997 | 280,901 | +7,308 | 0.08% | 841,837 |
| 2009-02-17 | 2009-02-13 | 2.901 | 273,593 | +14,615 | 0.08% | 793,728 |
| 2009-02-10 | 2009-02-06 | 2.983 | 258,978 | -7,308 | 0.08% | 772,592 |
| 2009-02-04 | 2009-02-02 | 2.983 | 266,286 | +7,308 | 0.08% | 794,393 |
| 2009-01-13 | 2009-01-09 | 2.723 | 258,978 | +43,845 | 0.08% | 705,256 |
| 2008-12-30 | 2008-12-24 | 2.915 | 215,133 | +14,615 | 0.06% | 627,072 |
| 2008-12-29 | 2008-12-22 | 2.723 | 200,518 | +14,615 | 0.06% | 546,056 |
| 2008-10-16 | 2008-10-14 | 1.971 | 185,903 | -4,385 | 0.06% | 366,336 |
| 2008-07-15 | 2008-07-11 | 4.461 | 190,288 | -7,307 | 0.06% | 848,906 |
| 2008-06-30 | 2008-06-26 | 4.598 | 197,595 | -7,308 | 0.06% | 908,544 |
| 2008-06-20 | 2008-06-18 | 5.122 | 204,903 | -3,760 | 0.06% | 1,049,413 |
| 2008-06-19 | 2008-06-17 | 5.066 | 208,663 | +18,682 | 0.06% | 1,057,054 |
| 2008-06-16 | 2008-06-12 | 5.428 | 189,981 | -2,875 | 0.06% | 1,031,158 |
| 2008-06-13 | 2008-06-11 | 5.609 | 192,856 | +2,875 | 0.06% | 1,081,655 |
| 2008-06-04 | 2008-06-02 | 5.706 | 189,981 | +7,185 | 0.06% | 1,084,038 |
| 2008-05-27 | 2008-05-23 | 5.692 | 182,796 | -7,185 | 0.06% | 1,040,496 |
| 2008-05-26 | 2008-05-22 | 5.623 | 189,981 | +7,185 | 0.06% | 1,068,174 |
| 2008-05-23 | 2008-05-21 | 5.692 | 182,796 | -7,185 | 0.06% | 1,040,496 |
| 2008-05-22 | 2008-05-20 | 5.748 | 189,981 | +7,185 | 0.06% | 1,091,970 |
| 2008-05-20 | 2008-05-16 | 5.957 | 182,796 | +4,311 | 0.06% | 1,088,832 |
| 2008-05-19 | 2008-05-15 | 6.082 | 178,485 | -33,052 | 0.05% | 1,085,509 |
| 2008-05-14 | 2008-05-09 | 5.720 | 211,537 | +7,185 | 0.06% | 1,209,981 |
| 2008-05-13 | 2008-05-08 | 5.803 | 204,352 | -35,927 | 0.06% | 1,185,947 |
| 2008-05-09 | 2008-05-07 | 5.734 | 240,279 | +50,298 | 0.07% | 1,377,728 |
| 2008-05-08 | 2008-05-06 | 6.151 | 189,981 | +15,807 | 0.06% | 1,168,646 |
| 2008-05-07 | 2008-05-05 | 6.235 | 174,174 | +20,120 | 0.05% | 1,085,955 |
| 2008-05-06 | 2008-05-02 | 6.291 | 154,054 | +8,622 | 0.05% | 969,085 |
| 2008-05-05 | 2008-04-30 | 6.137 | 145,432 | -2,874 | 0.04% | 892,584 |
| 2008-04-30 | 2008-04-28 | 6.332 | 148,306 | -18,682 | 0.04% | 939,119 |
| 2008-04-29 | 2008-04-25 | 5.428 | 166,988 | +2,874 | 0.05% | 906,359 |
| 2008-04-23 | 2008-04-21 | 5.080 | 164,114 | -18,682 | 0.05% | 833,660 |
| 2008-04-22 | 2008-04-18 | 4.871 | 182,796 | -14,371 | 0.06% | 890,400 |
| 2008-04-21 | 2008-04-17 | 4.662 | 197,167 | -21,556 | 0.06% | 919,241 |
| 2008-04-17 | 2008-04-15 | 5.191 | 218,723 | +54,609 | 0.07% | 1,135,413 |
| 2008-04-16 | 2008-04-14 | 5.191 | 164,114 | -7,185 | 0.05% | 851,932 |
| 2008-04-14 | 2008-04-10 | 4.718 | 171,299 | +7,185 | 0.05% | 808,174 |
| 2008-03-12 | 2008-03-10 | 4.732 | 164,114 | +15,808 | 0.05% | 776,560 |
| 2008-01-23 | 2008-01-21 | 6.263 | 148,306 | +148,306 | 0.04% | 928,799 |
| 2008-01-22 | 2008-01-18 | 6.847 | 0 | -148,306 | ||
| 2008-01-11 | 2008-01-09 | 6.694 | 148,306 | -1,725 | 0.04% | 992,783 |
| 2007-12-27 | 2007-12-20 | 6.541 | 150,031 | -7,185 | 0.05% | 981,362 |
| 2007-11-01 | 2007-10-30 | 8.183 | 157,216 | +7,185 | 0.05% | 1,286,544 |
| 2007-10-05 | 2007-10-03 | 8.100 | 150,031 | -11,496 | 0.05% | 1,215,219 |
| 2007-10-04 | 2007-10-02 | 9.116 | 161,527 | +71,853 | 0.05% | 1,472,438 |
| 2007-10-03 | 2007-09-28 | 9.018 | 89,674 | +34,490 | 0.03% | 808,708 |
| 2007-09-27 | 2007-09-24 | 8.629 | 55,184 | +11,497 | 0.02% | 476,163 |
| 2007-09-24 | 2007-09-20 | 8.169 | 43,687 | -1,437 | 0.01% | 356,895 |
| 2007-09-17 | 2007-09-13 | 7.014 | 45,124 | -7,186 | 0.01% | 316,511 |
| 2007-09-14 | 2007-09-12 | 7.237 | 52,310 | +7,186 | 0.02% | 378,563 |
| 2007-09-13 | 2007-09-11 | 6.736 | 45,124 | +1,437 | 0.01% | 303,951 |
| 2007-06-26 | 2007-06-22 | 6.235 | 43,687 | 0.01% | 272,383 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy