History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 12,000 | +0 | 0.00% | 37,080 |
| 2025-10-13 | 2025-10-09 | 3.090 | 12,000 | +0 | 0.00% | 37,080 |
| 2025-10-10 | 2025-10-08 | 3.060 | 12,000 | +0 | 0.00% | 36,720 |
| 2025-10-09 | 2025-10-06 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2025-10-08 | 2025-10-03 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2025-10-06 | 2025-10-02 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-10-03 | 2025-09-30 | 3.010 | 12,000 | +0 | 0.00% | 36,120 |
| 2025-10-02 | 2025-09-29 | 3.050 | 12,000 | +0 | 0.00% | 36,600 |
| 2025-09-30 | 2025-09-26 | 3.050 | 12,000 | +0 | 0.00% | 36,600 |
| 2025-09-29 | 2025-09-25 | 3.140 | 12,000 | +0 | 0.00% | 37,680 |
| 2025-09-26 | 2025-09-24 | 3.200 | 12,000 | +0 | 0.00% | 38,400 |
| 2025-09-25 | 2025-09-23 | 3.180 | 12,000 | +0 | 0.00% | 38,160 |
| 2025-09-24 | 2025-09-22 | 3.110 | 12,000 | +0 | 0.00% | 37,320 |
| 2025-09-23 | 2025-09-19 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2025-09-22 | 2025-09-18 | 3.060 | 12,000 | +0 | 0.00% | 36,720 |
| 2025-09-19 | 2025-09-17 | 3.080 | 12,000 | +0 | 0.00% | 36,960 |
| 2025-09-18 | 2025-09-16 | 3.160 | 12,000 | +0 | 0.00% | 37,920 |
| 2025-09-17 | 2025-09-15 | 3.200 | 12,000 | +0 | 0.00% | 38,400 |
| 2025-09-16 | 2025-09-12 | 3.140 | 12,000 | +0 | 0.00% | 37,680 |
| 2025-09-15 | 2025-09-11 | 3.200 | 12,000 | +0 | 0.00% | 38,400 |
| 2025-09-12 | 2025-09-10 | 3.170 | 12,000 | +0 | 0.00% | 38,040 |
| 2025-09-11 | 2025-09-09 | 3.190 | 12,000 | +0 | 0.00% | 38,280 |
| 2025-09-10 | 2025-09-08 | 3.280 | 12,000 | +0 | 0.00% | 39,360 |
| 2025-09-09 | 2025-09-05 | 3.250 | 12,000 | +0 | 0.00% | 39,000 |
| 2025-09-08 | 2025-09-04 | 3.180 | 12,000 | +0 | 0.00% | 38,160 |
| 2025-09-05 | 2025-09-03 | 3.280 | 12,000 | +0 | 0.00% | 39,360 |
| 2025-09-04 | 2025-09-02 | 3.280 | 12,000 | +0 | 0.00% | 39,360 |
| 2025-09-03 | 2025-09-01 | 3.310 | 12,000 | +0 | 0.00% | 39,720 |
| 2025-09-02 | 2025-08-29 | 3.340 | 12,000 | +0 | 0.00% | 40,080 |
| 2025-09-01 | 2025-08-28 | 3.350 | 12,000 | +0 | 0.00% | 40,200 |
| 2025-08-29 | 2025-08-27 | 3.250 | 12,000 | +0 | 0.00% | 39,000 |
| 2025-08-28 | 2025-08-26 | 3.300 | 12,000 | +0 | 0.00% | 39,600 |
| 2025-08-27 | 2025-08-25 | 3.300 | 12,000 | +0 | 0.00% | 39,600 |
| 2025-08-26 | 2025-08-22 | 3.160 | 12,000 | +0 | 0.00% | 37,920 |
| 2025-08-25 | 2025-08-21 | 3.150 | 12,000 | +0 | 0.00% | 37,800 |
| 2025-08-22 | 2025-08-20 | 3.150 | 12,000 | +0 | 0.00% | 37,800 |
| 2025-08-21 | 2025-08-19 | 3.090 | 12,000 | +0 | 0.00% | 37,080 |
| 2025-08-20 | 2025-08-18 | 3.090 | 12,000 | +0 | 0.00% | 37,080 |
| 2025-08-19 | 2025-08-15 | 3.040 | 12,000 | +0 | 0.00% | 36,480 |
| 2025-08-18 | 2025-08-14 | 3.040 | 12,000 | +0 | 0.00% | 36,480 |
| 2025-08-15 | 2025-08-13 | 3.180 | 12,000 | +0 | 0.00% | 38,160 |
| 2025-08-14 | 2025-08-12 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2025-08-13 | 2025-08-11 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2025-08-12 | 2025-08-08 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2025-08-11 | 2025-08-07 | 3.180 | 12,000 | +0 | 0.00% | 38,160 |
| 2025-08-08 | 2025-08-06 | 3.370 | 12,000 | +0 | 0.00% | 40,440 |
| 2025-08-07 | 2025-08-05 | 3.400 | 12,000 | +0 | 0.00% | 40,800 |
| 2025-08-06 | 2025-08-04 | 3.450 | 12,000 | +0 | 0.00% | 41,400 |
| 2025-08-05 | 2025-08-01 | 3.430 | 12,000 | +0 | 0.00% | 41,160 |
| 2025-08-04 | 2025-07-31 | 3.330 | 12,000 | +0 | 0.00% | 39,960 |
| 2025-08-01 | 2025-07-30 | 3.600 | 12,000 | +0 | 0.00% | 43,200 |
| 2025-07-31 | 2025-07-29 | 3.660 | 12,000 | +0 | 0.00% | 43,920 |
| 2025-07-30 | 2025-07-28 | 3.460 | 12,000 | +0 | 0.00% | 41,520 |
| 2025-07-29 | 2025-07-25 | 3.460 | 12,000 | +0 | 0.00% | 41,520 |
| 2025-07-28 | 2025-07-24 | 3.470 | 12,000 | +0 | 0.00% | 41,640 |
| 2025-07-25 | 2025-07-23 | 3.480 | 12,000 | +0 | 0.00% | 41,760 |
| 2025-07-24 | 2025-07-22 | 3.350 | 12,000 | +0 | 0.00% | 40,200 |
| 2025-07-23 | 2025-07-21 | 2.950 | 12,000 | +0 | 0.00% | 35,400 |
| 2025-07-22 | 2025-07-18 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2025-07-21 | 2025-07-17 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2025-07-18 | 2025-07-16 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2025-07-17 | 2025-07-15 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2025-07-16 | 2025-07-14 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2025-07-15 | 2025-07-11 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2025-07-14 | 2025-07-10 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2025-07-11 | 2025-07-09 | 2.140 | 12,000 | +0 | 0.00% | 25,680 |
| 2025-07-10 | 2025-07-08 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2025-07-09 | 2025-07-07 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2025-07-08 | 2025-07-04 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2025-07-07 | 2025-07-03 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2025-07-04 | 2025-07-02 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2025-07-03 | 2025-06-30 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2025-07-02 | 2025-06-27 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2025-06-30 | 2025-06-26 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2025-06-27 | 2025-06-25 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2025-06-26 | 2025-06-24 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2025-06-25 | 2025-06-23 | 1.850 | 12,000 | +0 | 0.00% | 22,200 |
| 2025-06-24 | 2025-06-20 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2025-06-23 | 2025-06-19 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2025-06-20 | 2025-06-18 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2025-06-19 | 2025-06-17 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2025-06-18 | 2025-06-16 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2025-06-17 | 2025-06-13 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2025-06-16 | 2025-06-12 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2025-06-13 | 2025-06-11 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2025-06-12 | 2025-06-10 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2025-06-11 | 2025-06-09 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2025-06-10 | 2025-06-06 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2025-06-09 | 2025-06-05 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2025-06-06 | 2025-06-04 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2025-06-05 | 2025-06-03 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-06-04 | 2025-06-02 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-06-03 | 2025-05-30 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2025-06-02 | 2025-05-29 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2025-05-30 | 2025-05-28 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2025-05-29 | 2025-05-27 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-05-28 | 2025-05-26 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-05-27 | 2025-05-23 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-05-26 | 2025-05-22 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-05-23 | 2025-05-21 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-05-22 | 2025-05-20 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2025-05-21 | 2025-05-19 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2025-05-20 | 2025-05-16 | 1.940 | 12,000 | +0 | 0.00% | 23,280 |
| 2025-05-19 | 2025-05-15 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2025-05-16 | 2025-05-14 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2025-05-15 | 2025-05-13 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2025-05-14 | 2025-05-12 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2025-05-13 | 2025-05-09 | 1.940 | 12,000 | +0 | 0.00% | 23,280 |
| 2025-05-12 | 2025-05-08 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2025-05-09 | 2025-05-07 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2025-05-08 | 2025-05-06 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2025-05-07 | 2025-05-02 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2025-05-06 | 2025-04-30 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2025-05-02 | 2025-04-29 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2025-04-30 | 2025-04-28 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2025-04-29 | 2025-04-25 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2025-04-28 | 2025-04-24 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2025-04-25 | 2025-04-23 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2025-04-24 | 2025-04-22 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2025-04-23 | 2025-04-17 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2025-04-22 | 2025-04-16 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2025-04-17 | 2025-04-15 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2025-04-16 | 2025-04-14 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2025-04-15 | 2025-04-11 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2025-04-14 | 2025-04-10 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2025-04-11 | 2025-04-09 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2025-04-10 | 2025-04-08 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2025-04-09 | 2025-04-07 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2025-04-08 | 2025-04-03 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2025-04-07 | 2025-04-02 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2025-04-03 | 2025-04-01 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-04-02 | 2025-03-31 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2025-04-01 | 2025-03-28 | 2.130 | 12,000 | +0 | 0.00% | 25,560 |
| 2025-03-31 | 2025-03-27 | 2.150 | 12,000 | +0 | 0.00% | 25,800 |
| 2025-03-28 | 2025-03-26 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2025-03-27 | 2025-03-25 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2025-03-26 | 2025-03-24 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-03-25 | 2025-03-21 | 2.130 | 12,000 | +0 | 0.00% | 25,560 |
| 2025-03-24 | 2025-03-20 | 2.130 | 12,000 | +0 | 0.00% | 25,560 |
| 2025-03-21 | 2025-03-19 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2025-03-20 | 2025-03-18 | 2.240 | 12,000 | +0 | 0.00% | 26,880 |
| 2025-03-19 | 2025-03-17 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2025-03-18 | 2025-03-14 | 2.150 | 12,000 | +0 | 0.00% | 25,800 |
| 2025-03-17 | 2025-03-13 | 2.120 | 12,000 | +0 | 0.00% | 25,440 |
| 2025-03-14 | 2025-03-12 | 2.120 | 12,000 | +0 | 0.00% | 25,440 |
| 2025-03-13 | 2025-03-11 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2025-03-12 | 2025-03-10 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2025-03-11 | 2025-03-07 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2025-03-10 | 2025-03-06 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2025-03-07 | 2025-03-05 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2025-03-06 | 2025-03-04 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2025-03-05 | 2025-03-03 | 2.240 | 12,000 | +0 | 0.00% | 26,880 |
| 2025-03-04 | 2025-02-28 | 2.160 | 12,000 | +0 | 0.00% | 25,920 |
| 2025-03-03 | 2025-02-27 | 2.130 | 12,000 | +0 | 0.00% | 25,560 |
| 2025-02-28 | 2025-02-26 | 2.130 | 12,000 | +0 | 0.00% | 25,560 |
| 2025-02-27 | 2025-02-25 | 2.160 | 12,000 | +0 | 0.00% | 25,920 |
| 2025-02-26 | 2025-02-24 | 2.160 | 12,000 | +0 | 0.00% | 25,920 |
| 2025-02-25 | 2025-02-21 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2025-02-24 | 2025-02-20 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2025-02-21 | 2025-02-19 | 2.070 | 12,000 | +0 | 0.00% | 24,840 |
| 2025-02-20 | 2025-02-18 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2025-02-19 | 2025-02-17 | 2.240 | 12,000 | +0 | 0.00% | 26,880 |
| 2025-02-18 | 2025-02-14 | 2.240 | 12,000 | +0 | 0.00% | 26,880 |
| 2025-02-17 | 2025-02-13 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2025-02-14 | 2025-02-12 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2025-02-13 | 2025-02-11 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2025-02-12 | 2025-02-10 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2025-02-11 | 2025-02-07 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2025-02-10 | 2025-02-06 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2025-02-07 | 2025-02-05 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2025-02-06 | 2025-02-04 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-02-05 | 2025-02-03 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2025-02-04 | 2025-01-28 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2025-02-03 | 2025-01-24 | 2.270 | 12,000 | +0 | 0.00% | 27,240 |
| 2025-01-27 | 2025-01-23 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2025-01-24 | 2025-01-22 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2025-01-23 | 2025-01-21 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2025-01-22 | 2025-01-20 | 2.140 | 12,000 | +0 | 0.00% | 25,680 |
| 2025-01-21 | 2025-01-17 | 2.140 | 12,000 | +0 | 0.00% | 25,680 |
| 2025-01-20 | 2025-01-16 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2025-01-17 | 2025-01-15 | 2.150 | 12,000 | +0 | 0.00% | 25,800 |
| 2025-01-16 | 2025-01-14 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2025-01-15 | 2025-01-13 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2025-01-14 | 2025-01-10 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2025-01-13 | 2025-01-09 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2025-01-10 | 2025-01-08 | 2.130 | 12,000 | +0 | 0.00% | 25,560 |
| 2025-01-09 | 2025-01-07 | 2.270 | 12,000 | +0 | 0.00% | 27,240 |
| 2025-01-08 | 2025-01-06 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2025-01-07 | 2025-01-03 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2025-01-06 | 2025-01-02 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2025-01-03 | 2024-12-31 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2025-01-02 | 2024-12-27 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2024-12-30 | 2024-12-24 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2024-12-27 | 2024-12-20 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2024-12-23 | 2024-12-19 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2024-12-20 | 2024-12-18 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2024-12-19 | 2024-12-17 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2024-12-18 | 2024-12-16 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2024-12-17 | 2024-12-13 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2024-12-16 | 2024-12-12 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2024-12-13 | 2024-12-11 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2024-12-12 | 2024-12-10 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2024-12-11 | 2024-12-09 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2024-12-10 | 2024-12-06 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2024-12-09 | 2024-12-05 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2024-12-06 | 2024-12-04 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2024-12-05 | 2024-12-03 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2024-12-04 | 2024-12-02 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2024-12-03 | 2024-11-29 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2024-12-02 | 2024-11-28 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2024-11-29 | 2024-11-27 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2024-11-28 | 2024-11-26 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2024-11-27 | 2024-11-25 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2024-11-26 | 2024-11-22 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2024-11-25 | 2024-11-21 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2024-11-22 | 2024-11-20 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2024-11-21 | 2024-11-19 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2024-11-20 | 2024-11-18 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2024-11-19 | 2024-11-15 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2024-11-18 | 2024-11-14 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2024-11-15 | 2024-11-13 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2024-11-14 | 2024-11-12 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2024-11-13 | 2024-11-11 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2024-11-12 | 2024-11-08 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2024-11-11 | 2024-11-07 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2024-11-08 | 2024-11-06 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2024-11-07 | 2024-11-05 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2024-11-06 | 2024-11-04 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2024-11-05 | 2024-11-01 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2024-11-04 | 2024-10-31 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2024-11-01 | 2024-10-30 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2024-10-31 | 2024-10-29 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2024-10-30 | 2024-10-28 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2024-10-29 | 2024-10-25 | 1.850 | 12,000 | +0 | 0.00% | 22,200 |
| 2024-10-28 | 2024-10-24 | 1.850 | 12,000 | +0 | 0.00% | 22,200 |
| 2024-10-25 | 2024-10-23 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2024-10-24 | 2024-10-22 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2024-10-23 | 2024-10-21 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2024-10-22 | 2024-10-18 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2024-10-21 | 2024-10-17 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2024-10-18 | 2024-10-16 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2024-10-17 | 2024-10-15 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2024-10-16 | 2024-10-14 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2024-10-15 | 2024-10-10 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2024-10-14 | 2024-10-09 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2024-10-10 | 2024-10-08 | 1.880 | 12,000 | -6,000 | 0.00% | 22,560 |
| 2024-10-08 | 2024-10-04 | 1.980 | 18,000 | +6,000 | 0.00% | 35,640 |
| 2024-06-21 | 2024-06-19 | 2.357 | 12,000 | +493 | 0.00% | 28,282 |
| 2023-06-26 | 2023-06-21 | 3.579 | 11,507 | +410 | 0.00% | 41,187 |
| 2022-06-30 | 2022-06-28 | 3.733 | 11,097 | +393 | 0.00% | 41,426 |
| 2021-08-05 | 2021-08-03 | 4.473 | 10,704 | -21,409 | 0.00% | 47,879 |
| 2021-08-04 | 2021-08-02 | 4.473 | 32,113 | -67,794 | 0.01% | 143,641 |
| 2021-06-11 | 2021-06-09 | 4.493 | 99,907 | +2,443 | 0.02% | 448,897 |
| 2021-03-25 | 2021-03-23 | 4.574 | 97,464 | +87,021 | 0.02% | 445,760 |
| 2020-06-05 | 2020-06-03 | 3.107 | 10,443 | +402 | 0.00% | 32,449 |
| 2019-06-21 | 2019-06-19 | 6.158 | 10,041 | +200 | 0.00% | 61,830 |
| 2018-11-29 | 2018-11-27 | 6.780 | 9,841 | +9,841 | 0.00% | 66,718 |
| 2015-05-04 | 2015-04-29 | 9.714 | 0 | -7,844 | ||
| 2015-04-29 | 2015-04-27 | 9.689 | 7,844 | +7,844 | 0.00% | 75,998 |
| 2015-04-28 | 2015-04-24 | 8.860 | 0 | -15,688 | ||
| 2015-04-15 | 2015-04-13 | 8.070 | 15,688 | -31,377 | 0.00% | 126,596 |
| 2015-01-28 | 2015-01-26 | 7.521 | 47,065 | -9,727 | 0.01% | 353,997 |
| 2014-06-17 | 2014-06-13 | 5.381 | 56,792 | +681 | 0.02% | 305,571 |
| 2013-06-11 | 2013-06-07 | 5.111 | 56,111 | +1,295 | 0.02% | 286,805 |
| 2012-09-12 | 2012-09-10 | 5.653 | 54,816 | -1,515 | 0.02% | 309,870 |
| 2012-06-14 | 2012-06-12 | 5.323 | 56,331 | +558 | 0.02% | 299,827 |
| 2011-09-16 | 2011-09-14 | 4.736 | 55,773 | +7,496 | 0.02% | 264,120 |
| 2011-09-02 | 2011-08-31 | 4.709 | 48,277 | -16,492 | 0.01% | 227,334 |
| 2011-06-16 | 2011-06-14 | 5.576 | 64,769 | -14,992 | 0.02% | 361,155 |
| 2011-06-13 | 2011-06-09 | 5.483 | 79,761 | +585 | 0.02% | 437,318 |
| 2011-05-25 | 2011-05-23 | 5.456 | 79,176 | +14,883 | 0.02% | 431,983 |
| 2010-09-07 | 2010-09-03 | 4.636 | 64,293 | -22,325 | 0.02% | 298,078 |
| 2010-06-17 | 2010-06-14 | 4.409 | 86,618 | +812 | 0.03% | 381,882 |
| 2010-04-09 | 2010-04-07 | 4.856 | 85,806 | -7,371 | 0.03% | 416,714 |
| 2010-04-07 | 2010-03-31 | 4.856 | 93,177 | -23,589 | 0.03% | 452,511 |
| 2010-03-25 | 2010-03-23 | 4.748 | 116,766 | -5,898 | 0.03% | 554,399 |
| 2010-03-03 | 2010-03-01 | 4.843 | 122,664 | +14,744 | 0.04% | 594,050 |
| 2010-02-24 | 2010-02-22 | 4.490 | 107,920 | +14,743 | 0.03% | 484,582 |
| 2010-01-29 | 2010-01-27 | 4.273 | 93,177 | -7,372 | 0.03% | 398,159 |
| 2010-01-18 | 2010-01-14 | 5.033 | 100,549 | -35,383 | 0.03% | 506,045 |
| 2010-01-12 | 2010-01-08 | 5.101 | 135,932 | -7,372 | 0.04% | 693,342 |
| 2010-01-05 | 2009-12-31 | 5.087 | 143,304 | -14,743 | 0.04% | 729,000 |
| 2009-12-28 | 2009-12-22 | 4.707 | 158,047 | -8,846 | 0.05% | 743,967 |
| 2009-11-30 | 2009-11-26 | 5.074 | 166,893 | +25,063 | 0.05% | 846,735 |
| 2009-11-20 | 2009-11-18 | 5.277 | 141,830 | -73,716 | 0.04% | 748,437 |
| 2009-11-19 | 2009-11-17 | 5.426 | 215,546 | +66,345 | 0.06% | 1,169,601 |
| 2009-11-18 | 2009-11-16 | 5.386 | 149,201 | -10,321 | 0.04% | 803,526 |
| 2009-11-11 | 2009-11-09 | 5.250 | 159,522 | -35,383 | 0.05% | 837,470 |
| 2009-11-10 | 2009-11-06 | 5.141 | 194,905 | -38,333 | 0.06% | 1,002,074 |
| 2009-11-09 | 2009-11-05 | 5.033 | 233,238 | +45,704 | 0.07% | 1,173,845 |
| 2009-08-21 | 2009-08-19 | 4.639 | 187,534 | -11,794 | 0.06% | 870,049 |
| 2009-08-20 | 2009-08-18 | 4.748 | 199,328 | +11,794 | 0.06% | 946,399 |
| 2009-08-12 | 2009-08-10 | 5.006 | 187,534 | -4,423 | 0.06% | 938,737 |
| 2009-08-11 | 2009-08-07 | 4.884 | 191,957 | -7,371 | 0.06% | 937,441 |
| 2009-08-07 | 2009-08-05 | 5.155 | 199,328 | +10,320 | 0.06% | 1,027,518 |
| 2009-08-06 | 2009-08-04 | 5.209 | 189,008 | -4,423 | 0.06% | 984,576 |
| 2009-08-03 | 2009-07-30 | 5.209 | 193,431 | +11,795 | 0.06% | 1,007,616 |
| 2009-07-30 | 2009-07-28 | 5.250 | 181,636 | -16,218 | 0.05% | 953,566 |
| 2009-07-29 | 2009-07-27 | 5.019 | 197,854 | -7,372 | 0.06% | 993,080 |
| 2009-07-28 | 2009-07-24 | 4.924 | 205,226 | -7,371 | 0.06% | 1,010,594 |
| 2009-07-10 | 2009-07-08 | 4.721 | 212,597 | +4,423 | 0.06% | 1,003,631 |
| 2009-07-07 | 2009-07-03 | 4.992 | 208,174 | +16,217 | 0.06% | 1,039,231 |
| 2009-06-30 | 2009-06-26 | 4.938 | 191,957 | -7,371 | 0.06% | 947,858 |
| 2009-06-18 | 2009-06-16 | 4.639 | 199,328 | -4,423 | 0.06% | 924,767 |
| 2009-06-17 | 2009-06-15 | 4.612 | 203,751 | +5,897 | 0.06% | 939,759 |
| 2009-06-16 | 2009-06-12 | 4.531 | 197,854 | +8,846 | 0.06% | 896,456 |
| 2009-06-12 | 2009-06-10 | 4.749 | 189,008 | +8,951 | 0.06% | 897,512 |
| 2009-06-11 | 2009-06-09 | 4.735 | 180,057 | -7,308 | 0.05% | 852,544 |
| 2009-06-10 | 2009-06-08 | 4.885 | 187,365 | -10,230 | 0.06% | 915,350 |
| 2009-06-03 | 2009-06-01 | 4.749 | 197,595 | +7,307 | 0.06% | 938,288 |
| 2009-06-01 | 2009-05-27 | 4.653 | 190,288 | -11,692 | 0.06% | 885,362 |
| 2009-05-27 | 2009-05-25 | 4.393 | 201,980 | +11,692 | 0.06% | 887,246 |
| 2009-05-26 | 2009-05-22 | 4.406 | 190,288 | -20,461 | 0.06% | 838,490 |
| 2009-05-21 | 2009-05-19 | 4.543 | 210,749 | -43,845 | 0.06% | 957,490 |
| 2009-05-20 | 2009-05-18 | 4.557 | 254,594 | +2,923 | 0.08% | 1,160,174 |
| 2009-05-19 | 2009-05-15 | 4.530 | 251,671 | +42,384 | 0.07% | 1,139,966 |
| 2009-05-18 | 2009-05-14 | 4.352 | 209,287 | +7,307 | 0.06% | 910,752 |
| 2009-05-15 | 2009-05-13 | 4.489 | 201,980 | -27,768 | 0.06% | 906,594 |
| 2009-05-13 | 2009-05-11 | 4.447 | 229,748 | -8,769 | 0.07% | 1,021,800 |
| 2009-05-12 | 2009-05-08 | 4.365 | 238,517 | +14,615 | 0.07% | 1,041,216 |
| 2009-05-11 | 2009-05-07 | 4.447 | 223,902 | -16,077 | 0.07% | 995,800 |
| 2009-05-08 | 2009-05-06 | 4.680 | 239,979 | -7,307 | 0.07% | 1,123,130 |
| 2009-05-07 | 2009-05-05 | 4.598 | 247,286 | +43,845 | 0.07% | 1,137,024 |
| 2009-05-06 | 2009-05-04 | 4.078 | 203,441 | +7,307 | 0.06% | 829,632 |
| 2009-04-30 | 2009-04-28 | 3.503 | 196,134 | -7,307 | 0.06% | 687,106 |
| 2009-04-28 | 2009-04-24 | 3.791 | 203,441 | -29,230 | 0.06% | 771,168 |
| 2009-04-27 | 2009-04-23 | 3.900 | 232,671 | +10,230 | 0.07% | 907,440 |
| 2009-04-24 | 2009-04-22 | 3.736 | 222,441 | +4,385 | 0.07% | 831,014 |
| 2009-04-23 | 2009-04-21 | 3.927 | 218,056 | -5,846 | 0.06% | 856,408 |
| 2009-04-21 | 2009-04-17 | 3.900 | 223,902 | -7,308 | 0.07% | 873,240 |
| 2009-04-17 | 2009-04-15 | 3.969 | 231,210 | +7,308 | 0.07% | 917,562 |
| 2009-04-08 | 2009-04-06 | 3.777 | 223,902 | +20,461 | 0.07% | 845,664 |
| 2009-04-01 | 2009-03-30 | 3.667 | 203,441 | +21,923 | 0.06% | 746,112 |
| 2009-03-27 | 2009-03-25 | 3.709 | 181,518 | +14,615 | 0.05% | 673,162 |
| 2009-03-20 | 2009-03-18 | 3.585 | 166,903 | -21,923 | 0.05% | 598,406 |
| 2009-03-19 | 2009-03-17 | 3.517 | 188,826 | -36,538 | 0.06% | 664,088 |
| 2009-03-18 | 2009-03-16 | 3.298 | 225,364 | +29,230 | 0.07% | 743,245 |
| 2009-03-04 | 2009-03-02 | 2.846 | 196,134 | -14,615 | 0.06% | 558,273 |
| 2009-02-24 | 2009-02-20 | 2.942 | 210,749 | -5,846 | 0.06% | 620,061 |
| 2009-02-19 | 2009-02-17 | 2.997 | 216,595 | +5,846 | 0.06% | 649,117 |
| 2009-02-17 | 2009-02-13 | 2.901 | 210,749 | -7,307 | 0.06% | 611,409 |
| 2009-02-12 | 2009-02-10 | 3.106 | 218,056 | +7,307 | 0.06% | 677,368 |
| 2009-02-11 | 2009-02-09 | 3.120 | 210,749 | -5,846 | 0.06% | 657,553 |
| 2009-02-09 | 2009-02-05 | 2.887 | 216,595 | +20,461 | 0.06% | 625,405 |
| 2009-02-06 | 2009-02-04 | 2.874 | 196,134 | +14,616 | 0.06% | 563,641 |
| 2009-02-03 | 2009-01-30 | 3.065 | 181,518 | +21,922 | 0.05% | 556,414 |
| 2009-01-13 | 2009-01-09 | 2.723 | 159,596 | +2,923 | 0.05% | 434,616 |
| 2009-01-09 | 2009-01-07 | 2.970 | 156,673 | -7,307 | 0.05% | 465,248 |
| 2009-01-08 | 2009-01-06 | 2.983 | 163,980 | +7,307 | 0.05% | 489,191 |
| 2009-01-07 | 2009-01-05 | 3.065 | 156,673 | +11,692 | 0.05% | 480,256 |
| 2009-01-06 | 2009-01-02 | 3.147 | 144,981 | +7,308 | 0.04% | 456,320 |
| 2009-01-02 | 2008-12-29 | 2.846 | 137,673 | -7,308 | 0.04% | 391,871 |
| 2008-12-30 | 2008-12-24 | 2.915 | 144,981 | +7,308 | 0.04% | 422,592 |
| 2008-11-12 | 2008-11-10 | 2.244 | 137,673 | -29,230 | 0.04% | 308,975 |
| 2008-11-11 | 2008-11-07 | 2.053 | 166,903 | +21,922 | 0.05% | 342,599 |
| 2008-11-06 | 2008-11-04 | 1.861 | 144,981 | -7,307 | 0.04% | 269,824 |
| 2008-10-22 | 2008-10-20 | 1.847 | 152,288 | -5,846 | 0.05% | 281,339 |
| 2008-09-02 | 2008-08-29 | 3.750 | 158,134 | -7,308 | 0.05% | 592,934 |
| 2008-08-20 | 2008-08-18 | 3.353 | 165,442 | -40,922 | 0.05% | 554,680 |
| 2008-08-19 | 2008-08-15 | 3.476 | 206,364 | -24,846 | 0.06% | 717,296 |
| 2008-08-18 | 2008-08-14 | 3.531 | 231,210 | -43,845 | 0.07% | 816,314 |
| 2008-08-07 | 2008-08-04 | 3.982 | 275,055 | +2,923 | 0.08% | 1,095,326 |
| 2008-07-31 | 2008-07-29 | 4.078 | 272,132 | +14,615 | 0.08% | 1,109,754 |
| 2008-07-30 | 2008-07-28 | 4.078 | 257,517 | +21,923 | 0.08% | 1,050,154 |
| 2008-07-24 | 2008-07-22 | 4.133 | 235,594 | +21,922 | 0.07% | 973,648 |
| 2008-07-23 | 2008-07-21 | 4.242 | 213,672 | +21,923 | 0.06% | 906,442 |
| 2008-07-16 | 2008-07-14 | 4.365 | 191,749 | +21,923 | 0.06% | 837,056 |
| 2008-07-11 | 2008-07-09 | 4.242 | 169,826 | -14,616 | 0.05% | 720,438 |
| 2008-06-26 | 2008-06-24 | 4.516 | 184,442 | -865,208 | 0.05% | 832,922 |
| 2008-06-20 | 2008-06-18 | 5.122 | 1,049,650 | +39,099 | 0.31% | 5,375,796 |
| 2008-06-19 | 2008-06-17 | 5.066 | 1,010,551 | +5,748 | 0.31% | 5,119,294 |
| 2008-06-13 | 2008-06-11 | 5.609 | 1,004,803 | +7,185 | 0.30% | 5,635,551 |
| 2008-06-11 | 2008-06-06 | 5.790 | 997,618 | -21,556 | 0.30% | 5,775,746 |
| 2008-05-30 | 2008-05-28 | 5.790 | 1,019,174 | -5,748 | 0.31% | 5,900,545 |
| 2008-05-27 | 2008-05-23 | 5.692 | 1,024,922 | +14,371 | 0.31% | 5,833,975 |
| 2008-05-26 | 2008-05-22 | 5.623 | 1,010,551 | -14,371 | 0.31% | 5,681,854 |
| 2008-05-22 | 2008-05-20 | 5.748 | 1,024,922 | -21,556 | 0.31% | 5,891,031 |
| 2008-05-21 | 2008-05-19 | 5.998 | 1,046,478 | +1,437 | 0.32% | 6,277,082 |
| 2008-05-19 | 2008-05-15 | 6.082 | 1,045,041 | +28,741 | 0.32% | 6,355,727 |
| 2008-05-16 | 2008-05-14 | 5.720 | 1,016,300 | +7,186 | 0.31% | 5,813,186 |
| 2008-05-09 | 2008-05-07 | 5.734 | 1,009,114 | -7,186 | 0.31% | 5,786,126 |
| 2008-05-08 | 2008-05-06 | 6.151 | 1,016,300 | +21,556 | 0.31% | 6,251,650 |
| 2008-05-07 | 2008-05-05 | 6.235 | 994,744 | +4,312 | 0.30% | 6,202,115 |
| 2008-05-05 | 2008-04-30 | 6.137 | 990,432 | +4,311 | 0.30% | 6,078,742 |
| 2008-05-02 | 2008-04-29 | 6.026 | 986,121 | +4,311 | 0.30% | 5,942,491 |
| 2008-04-30 | 2008-04-28 | 6.332 | 981,810 | -1,437 | 0.30% | 6,217,121 |
| 2008-04-29 | 2008-04-25 | 5.428 | 983,247 | +5,748 | 0.30% | 5,336,760 |
| 2008-04-28 | 2008-04-24 | 5.289 | 977,499 | +100,596 | 0.30% | 5,169,522 |
| 2008-04-25 | 2008-04-23 | 5.400 | 876,903 | +179,634 | 0.27% | 4,735,150 |
| 2008-04-24 | 2008-04-22 | 5.678 | 697,269 | -14,371 | 0.21% | 3,959,232 |
| 2008-04-23 | 2008-04-21 | 5.080 | 711,640 | -14,370 | 0.22% | 3,614,961 |
| 2008-04-22 | 2008-04-18 | 4.871 | 726,010 | -7,186 | 0.22% | 3,536,398 |
| 2008-04-18 | 2008-04-16 | 5.010 | 733,196 | +7,186 | 0.22% | 3,673,441 |
| 2008-04-17 | 2008-04-15 | 5.191 | 726,010 | +14,370 | 0.22% | 3,768,789 |
| 2008-04-16 | 2008-04-14 | 5.191 | 711,640 | +7,186 | 0.22% | 3,694,193 |
| 2008-04-10 | 2008-04-08 | 4.829 | 704,454 | -10,060 | 0.21% | 3,401,986 |
| 2008-04-09 | 2008-04-07 | 4.843 | 714,514 | +10,060 | 0.22% | 3,460,513 |
| 2008-03-19 | 2008-03-17 | 3.925 | 704,454 | +17,245 | 0.21% | 2,764,727 |
| 2008-03-17 | 2008-03-13 | 4.704 | 687,209 | +14,370 | 0.21% | 3,232,630 |
| 2008-03-12 | 2008-03-10 | 4.732 | 672,839 | +34,490 | 0.20% | 3,183,761 |
| 2008-03-11 | 2008-03-07 | 5.052 | 638,349 | +21,556 | 0.19% | 3,224,893 |
| 2008-03-07 | 2008-03-05 | 5.316 | 616,793 | +34,490 | 0.19% | 3,279,089 |
| 2008-03-06 | 2008-03-04 | 5.316 | 582,303 | +45,986 | 0.18% | 3,095,728 |
| 2008-03-04 | 2008-02-29 | 5.400 | 536,317 | +66,106 | 0.16% | 2,896,035 |
| 2008-02-29 | 2008-02-27 | 5.358 | 470,211 | +136,522 | 0.14% | 2,519,440 |
| 2008-02-28 | 2008-02-26 | 5.289 | 333,689 | -7,185 | 0.10% | 1,764,721 |
| 2008-02-27 | 2008-02-25 | 5.289 | 340,874 | +14,370 | 0.10% | 1,802,719 |
| 2008-02-11 | 2008-02-04 | 5.650 | 326,504 | -1,437 | 0.10% | 1,844,867 |
| 2008-02-04 | 2008-01-31 | 5.428 | 327,941 | +71,854 | 0.10% | 1,779,962 |
| 2008-01-28 | 2008-01-24 | 5.511 | 256,087 | +7,186 | 0.08% | 1,411,345 |
| 2008-01-24 | 2008-01-22 | 5.469 | 248,901 | +35,926 | 0.08% | 1,361,350 |
| 2008-01-23 | 2008-01-21 | 6.263 | 212,975 | +212,975 | 0.06% | 1,333,803 |
| 2008-01-22 | 2008-01-18 | 6.847 | 0 | -212,975 | ||
| 2008-01-18 | 2008-01-16 | 6.179 | 212,975 | +43,113 | 0.06% | 1,316,019 |
| 2008-01-16 | 2008-01-14 | 7.070 | 169,862 | -7,186 | 0.05% | 1,200,910 |
| 2007-12-21 | 2007-12-19 | 6.541 | 177,048 | -15,808 | 0.05% | 1,158,082 |
| 2007-12-20 | 2007-12-18 | 6.249 | 192,856 | +8,623 | 0.06% | 1,205,119 |
| 2007-12-18 | 2007-12-14 | 6.249 | 184,233 | +14,371 | 0.06% | 1,151,236 |
| 2007-12-17 | 2007-12-13 | 6.346 | 169,862 | +7,185 | 0.05% | 1,077,982 |
| 2007-12-14 | 2007-12-12 | 6.541 | 162,677 | +14,371 | 0.05% | 1,064,080 |
| 2007-12-11 | 2007-12-07 | 6.708 | 148,306 | -4,311 | 0.04% | 994,847 |
| 2007-12-05 | 2007-12-03 | 6.931 | 152,617 | -10,060 | 0.05% | 1,057,749 |
| 2007-12-04 | 2007-11-30 | 6.819 | 162,677 | -7,185 | 0.05% | 1,109,360 |
| 2007-11-30 | 2007-11-28 | 6.513 | 169,862 | +7,185 | 0.05% | 1,106,350 |
| 2007-11-29 | 2007-11-27 | 6.583 | 162,677 | +14,371 | 0.05% | 1,070,872 |
| 2007-11-27 | 2007-11-23 | 6.903 | 148,306 | +7,185 | 0.04% | 1,023,743 |
| 2007-11-26 | 2007-11-22 | 6.903 | 141,121 | +15,808 | 0.04% | 974,145 |
| 2007-11-23 | 2007-11-21 | 7.265 | 125,313 | +1,437 | 0.04% | 910,368 |
| 2007-11-14 | 2007-11-12 | 7.279 | 123,876 | -1,228,699 | 0.04% | 901,653 |
| 2007-11-13 | 2007-11-09 | 7.808 | 1,352,575 | +27,304 | 0.41% | 10,560,261 |
| 2007-11-12 | 2007-11-08 | 7.808 | 1,325,271 | +61,794 | 0.40% | 10,347,085 |
| 2007-11-08 | 2007-11-06 | 7.891 | 1,263,477 | +21,556 | 0.38% | 9,970,131 |
| 2007-11-07 | 2007-11-05 | 7.933 | 1,241,921 | +11,497 | 0.38% | 9,851,884 |
| 2007-11-06 | 2007-11-02 | 8.030 | 1,230,424 | +7,185 | 0.37% | 9,880,548 |
| 2007-11-02 | 2007-10-31 | 8.183 | 1,223,239 | +22,994 | 0.37% | 10,010,116 |
| 2007-11-01 | 2007-10-30 | 8.183 | 1,200,245 | +143,707 | 0.36% | 9,821,949 |
| 2007-10-31 | 2007-10-29 | 8.420 | 1,056,538 | +89,099 | 0.32% | 8,895,922 |
| 2007-10-30 | 2007-10-26 | 8.545 | 967,439 | +5,748 | 0.29% | 8,266,895 |
| 2007-10-29 | 2007-10-25 | 8.434 | 961,691 | -5,748 | 0.29% | 8,110,705 |
| 2007-10-26 | 2007-10-24 | 8.100 | 967,439 | +7,185 | 0.29% | 7,836,047 |
| 2007-10-25 | 2007-10-23 | 8.002 | 960,254 | +64,669 | 0.29% | 7,684,302 |
| 2007-10-24 | 2007-10-22 | 8.044 | 895,585 | +17,245 | 0.27% | 7,204,189 |
| 2007-10-23 | 2007-10-18 | 8.142 | 878,340 | +20,119 | 0.27% | 7,151,036 |
| 2007-10-22 | 2007-10-17 | 8.336 | 858,221 | +12,933 | 0.26% | 7,154,453 |
| 2007-10-18 | 2007-10-16 | 8.169 | 845,288 | +5,749 | 0.26% | 6,905,470 |
| 2007-10-17 | 2007-10-15 | 8.364 | 839,539 | -7,186 | 0.25% | 7,022,080 |
| 2007-10-16 | 2007-10-12 | 8.615 | 846,725 | +60,357 | 0.26% | 7,294,298 |
| 2007-10-15 | 2007-10-11 | 8.893 | 786,368 | +301,786 | 0.24% | 6,993,219 |
| 2007-10-11 | 2007-10-09 | 8.462 | 484,582 | -5,173 | 0.15% | 4,100,354 |
| 2007-10-10 | 2007-10-08 | 8.489 | 489,755 | +8,622 | 0.15% | 4,157,758 |
| 2007-10-09 | 2007-10-05 | 8.462 | 481,133 | -7,185 | 0.15% | 4,071,169 |
| 2007-10-08 | 2007-10-04 | 8.211 | 488,318 | -35,927 | 0.15% | 4,009,638 |
| 2007-10-05 | 2007-10-03 | 8.100 | 524,245 | +163,826 | 0.16% | 4,246,271 |
| 2007-10-04 | 2007-10-02 | 9.116 | 360,419 | +33,053 | 0.11% | 3,285,485 |
| 2007-10-03 | 2007-09-28 | 9.018 | 327,366 | +8,623 | 0.10% | 2,952,290 |
| 2007-09-28 | 2007-09-25 | 8.434 | 318,743 | +14,658 | 0.10% | 2,688,213 |
| 2007-09-27 | 2007-09-24 | 8.629 | 304,085 | -8,623 | 0.09% | 2,623,839 |
| 2007-09-25 | 2007-09-21 | 8.253 | 312,708 | -1,437 | 0.09% | 2,580,739 |
| 2007-09-24 | 2007-09-20 | 8.169 | 314,145 | -117,840 | 0.10% | 2,566,367 |
| 2007-09-21 | 2007-09-19 | 8.197 | 431,985 | +132,211 | 0.13% | 3,541,069 |
| 2007-09-20 | 2007-09-18 | 8.462 | 299,774 | +4,311 | 0.09% | 2,536,577 |
| 2007-09-19 | 2007-09-17 | 7.654 | 295,463 | -22,993 | 0.09% | 2,261,602 |
| 2007-09-17 | 2007-09-13 | 7.014 | 318,456 | +11,497 | 0.10% | 2,233,729 |
| 2007-09-14 | 2007-09-12 | 7.237 | 306,959 | +7,185 | 0.09% | 2,221,438 |
| 2007-09-13 | 2007-09-11 | 6.736 | 299,774 | +4,311 | 0.09% | 2,019,249 |
| 2007-08-31 | 2007-08-29 | 5.595 | 295,463 | -14,370 | 0.09% | 1,653,026 |
| 2007-08-29 | 2007-08-27 | 5.803 | 309,833 | +14,370 | 0.09% | 1,798,101 |
| 2007-08-23 | 2007-08-21 | 4.996 | 295,463 | +7,186 | 0.09% | 1,476,210 |
| 2007-07-24 | 2007-07-20 | 5.790 | 288,277 | +64,668 | 0.09% | 1,668,990 |
| 2007-06-29 | 2007-06-27 | 5.845 | 223,609 | +5,748 | 0.07% | 1,307,040 |
| 2007-06-28 | 2007-06-26 | 6.040 | 217,861 | +7,186 | 0.07% | 1,315,890 |
| 2007-06-27 | 2007-06-25 | 6.068 | 210,675 | +18,682 | 0.06% | 1,278,350 |
| 2007-06-26 | 2007-06-22 | 6.235 | 191,993 | 0.06% | 1,197,054 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy