History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-10-13 | 2025-10-09 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-10-10 | 2025-10-08 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-10-09 | 2025-10-06 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-10-08 | 2025-10-03 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-10-06 | 2025-10-02 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-10-03 | 2025-09-30 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-10-02 | 2025-09-29 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-09-30 | 2025-09-26 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-09-29 | 2025-09-25 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-09-26 | 2025-09-24 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-09-25 | 2025-09-23 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-09-24 | 2025-09-22 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-09-23 | 2025-09-19 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-09-22 | 2025-09-18 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-09-19 | 2025-09-17 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-09-18 | 2025-09-16 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-09-17 | 2025-09-15 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-09-16 | 2025-09-12 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-09-15 | 2025-09-11 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-09-12 | 2025-09-10 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-09-11 | 2025-09-09 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-09-10 | 2025-09-08 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-09-09 | 2025-09-05 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2025-09-08 | 2025-09-04 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-09-05 | 2025-09-03 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-09-04 | 2025-09-02 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-09-03 | 2025-09-01 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-09-02 | 2025-08-29 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-09-01 | 2025-08-28 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2025-08-29 | 2025-08-27 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2025-08-28 | 2025-08-26 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-08-27 | 2025-08-25 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-08-26 | 2025-08-22 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-08-25 | 2025-08-21 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-08-22 | 2025-08-20 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-08-21 | 2025-08-19 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-08-20 | 2025-08-18 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-08-19 | 2025-08-15 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-08-18 | 2025-08-14 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-08-15 | 2025-08-13 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-08-14 | 2025-08-12 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-08-13 | 2025-08-11 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-08-12 | 2025-08-08 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-08-11 | 2025-08-07 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-08-08 | 2025-08-06 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-08-07 | 2025-08-05 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-08-06 | 2025-08-04 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-08-05 | 2025-08-01 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-08-04 | 2025-07-31 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-08-01 | 2025-07-30 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-07-31 | 2025-07-29 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-07-30 | 2025-07-28 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-07-29 | 2025-07-25 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-07-28 | 2025-07-24 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-07-25 | 2025-07-23 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-07-24 | 2025-07-22 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2025-07-23 | 2025-07-21 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-07-22 | 2025-07-18 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-07-21 | 2025-07-17 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-07-18 | 2025-07-16 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-07-17 | 2025-07-15 | 2.460 | 2,000 | -50,000 | 0.00% | 4,920 |
| 2025-02-04 | 2025-01-28 | 2.280 | 52,000 | -10,000 | 0.01% | 118,560 |
| 2024-06-21 | 2024-06-19 | 2.357 | 62,000 | +2,548 | 0.01% | 146,125 |
| 2023-06-26 | 2023-06-21 | 3.579 | 59,452 | +2,117 | 0.01% | 212,797 |
| 2022-06-30 | 2022-06-28 | 3.733 | 57,335 | +2,029 | 0.01% | 214,036 |
| 2021-06-11 | 2021-06-09 | 4.493 | 55,306 | +1,353 | 0.01% | 248,498 |
| 2020-06-05 | 2020-06-03 | 3.107 | 53,953 | +2,075 | 0.01% | 167,647 |
| 2019-06-21 | 2019-06-19 | 6.158 | 51,878 | +1,031 | 0.01% | 319,450 |
| 2018-06-19 | 2018-06-14 | 6.483 | 50,847 | +733 | 0.01% | 329,633 |
| 2017-12-08 | 2017-12-06 | 6.273 | 50,114 | -3,233 | 0.01% | 314,341 |
| 2017-11-28 | 2017-11-24 | 6.767 | 53,347 | +3,233 | 0.01% | 361,020 |
| 2017-06-26 | 2017-06-22 | 7.399 | 50,114 | +423 | 0.01% | 370,793 |
| 2017-05-25 | 2017-05-23 | 7.237 | 49,691 | -8,014 | 0.01% | 359,603 |
| 2017-05-24 | 2017-05-22 | 7.199 | 57,705 | +8,014 | 0.02% | 415,438 |
| 2017-05-22 | 2017-05-18 | 7.337 | 49,691 | -8,022 | 0.01% | 364,563 |
| 2017-05-19 | 2017-05-17 | 7.324 | 57,713 | +8,014 | 0.02% | 422,697 |
| 2017-05-10 | 2017-05-08 | 7.763 | 49,699 | +8 | 0.01% | 385,818 |
| 2017-05-09 | 2017-05-05 | 7.751 | 49,691 | +334 | 0.01% | 385,132 |
| 2016-11-29 | 2016-11-25 | 9.886 | 49,357 | -4,776 | 0.01% | 487,944 |
| 2016-11-28 | 2016-11-24 | 9.798 | 54,133 | +4,776 | 0.01% | 530,399 |
| 2016-11-25 | 2016-11-23 | 9.949 | 49,357 | -4,776 | 0.01% | 491,044 |
| 2016-11-24 | 2016-11-22 | 10.175 | 54,133 | +4,776 | 0.01% | 550,799 |
| 2016-06-20 | 2016-06-16 | 8.705 | 49,357 | +355 | 0.01% | 429,654 |
| 2016-03-07 | 2016-03-03 | 9.059 | 49,002 | -3,161 | 0.01% | 443,924 |
| 2016-03-04 | 2016-03-02 | 8.983 | 52,163 | +3,161 | 0.01% | 468,601 |
| 2016-02-25 | 2016-02-23 | 8.983 | 49,002 | -3,161 | 0.01% | 440,204 |
| 2016-02-24 | 2016-02-22 | 8.604 | 52,163 | +3,161 | 0.01% | 448,801 |
| 2016-02-17 | 2016-02-15 | 8.629 | 49,002 | -7,903 | 0.01% | 422,844 |
| 2016-02-16 | 2016-02-12 | 8.237 | 56,905 | +7,903 | 0.02% | 468,720 |
| 2016-01-21 | 2016-01-19 | 8.857 | 49,002 | -3,161 | 0.01% | 434,004 |
| 2016-01-15 | 2016-01-13 | 8.756 | 52,163 | +3,161 | 0.01% | 456,721 |
| 2016-01-14 | 2016-01-12 | 8.819 | 49,002 | -3,161 | 0.01% | 432,144 |
| 2015-10-16 | 2015-10-14 | 8.477 | 52,163 | +1,581 | 0.01% | 442,201 |
| 2015-10-06 | 2015-10-02 | 7.895 | 50,582 | +1,580 | 0.01% | 399,358 |
| 2015-10-02 | 2015-09-29 | 7.339 | 49,002 | -3,161 | 0.01% | 359,603 |
| 2015-09-14 | 2015-09-10 | 7.035 | 52,163 | -6,323 | 0.01% | 366,961 |
| 2015-09-11 | 2015-09-09 | 6.554 | 58,486 | +4,742 | 0.02% | 383,322 |
| 2015-08-26 | 2015-08-24 | 5.694 | 53,744 | +1,581 | 0.01% | 306,002 |
| 2015-08-24 | 2015-08-20 | 6.782 | 52,163 | +3,161 | 0.01% | 353,761 |
| 2015-06-22 | 2015-06-18 | 8.669 | 49,002 | +368 | 0.01% | 424,788 |
| 2015-04-23 | 2015-04-21 | 8.057 | 48,634 | -6,276 | 0.01% | 391,838 |
| 2015-04-16 | 2015-04-14 | 7.789 | 54,910 | +6,276 | 0.02% | 427,703 |
| 2014-11-13 | 2014-11-11 | 7.050 | 48,634 | -4,707 | 0.01% | 342,859 |
| 2014-11-12 | 2014-11-10 | 6.820 | 53,341 | +4,707 | 0.01% | 363,802 |
| 2014-09-23 | 2014-09-19 | 6.119 | 48,634 | -628 | 0.01% | 297,599 |
| 2014-06-17 | 2014-06-13 | 5.381 | 49,262 | +591 | 0.01% | 265,055 |
| 2014-06-13 | 2014-06-11 | 5.368 | 48,671 | -7,750 | 0.01% | 261,248 |
| 2013-06-11 | 2013-06-07 | 5.111 | 56,421 | +1,302 | 0.02% | 288,390 |
| 2012-06-14 | 2012-06-12 | 5.323 | 55,119 | +546 | 0.02% | 293,376 |
| 2012-04-10 | 2012-04-03 | 5.469 | 54,573 | -7,497 | 0.02% | 298,477 |
| 2012-03-16 | 2012-03-14 | 5.429 | 62,070 | +7,497 | 0.02% | 336,997 |
| 2012-02-28 | 2012-02-24 | 5.776 | 54,573 | -3,599 | 0.02% | 315,221 |
| 2012-02-27 | 2012-02-23 | 5.736 | 58,172 | -10,495 | 0.02% | 333,682 |
| 2012-02-16 | 2012-02-14 | 5.523 | 68,667 | +7,497 | 0.02% | 379,226 |
| 2012-02-13 | 2012-02-09 | 5.576 | 61,170 | +2,998 | 0.02% | 341,086 |
| 2012-02-07 | 2012-02-03 | 5.736 | 58,172 | -7,496 | 0.02% | 333,682 |
| 2012-01-13 | 2012-01-11 | 5.616 | 65,668 | +7,496 | 0.02% | 368,795 |
| 2011-12-13 | 2011-12-09 | 5.203 | 58,172 | -20,990 | 0.02% | 302,641 |
| 2011-12-06 | 2011-12-02 | 5.349 | 79,162 | +17,992 | 0.02% | 423,458 |
| 2011-09-02 | 2011-08-31 | 4.709 | 61,170 | -7,497 | 0.02% | 288,047 |
| 2011-08-24 | 2011-08-22 | 4.576 | 68,667 | +7,497 | 0.02% | 314,190 |
| 2011-06-13 | 2011-06-09 | 5.483 | 61,170 | -12,946 | 0.02% | 335,387 |
| 2011-06-10 | 2011-06-08 | 5.389 | 74,116 | -11,906 | 0.02% | 399,396 |
| 2011-06-03 | 2011-06-01 | 5.402 | 86,022 | -14,883 | 0.03% | 464,711 |
| 2011-06-02 | 2011-05-31 | 5.375 | 100,905 | +14,883 | 0.03% | 542,400 |
| 2011-05-17 | 2011-05-13 | 5.940 | 86,022 | +28,277 | 0.03% | 510,950 |
| 2011-04-29 | 2011-04-27 | 6.088 | 57,745 | -7,441 | 0.02% | 351,528 |
| 2011-04-28 | 2011-04-26 | 6.114 | 65,186 | +7,441 | 0.02% | 398,577 |
| 2011-01-17 | 2011-01-13 | 5.268 | 57,745 | -1,488 | 0.02% | 304,192 |
| 2010-11-09 | 2010-11-05 | 5.631 | 59,233 | -1,489 | 0.02% | 333,522 |
| 2010-11-03 | 2010-11-01 | 5.590 | 60,722 | -7,441 | 0.02% | 339,458 |
| 2010-10-28 | 2010-10-26 | 5.644 | 68,163 | -4,465 | 0.02% | 384,720 |
| 2010-10-26 | 2010-10-22 | 5.617 | 72,628 | +4,465 | 0.02% | 407,969 |
| 2010-10-25 | 2010-10-21 | 5.617 | 68,163 | -52,090 | 0.02% | 382,888 |
| 2010-10-21 | 2010-10-19 | 5.496 | 120,253 | +52,090 | 0.04% | 660,946 |
| 2010-10-19 | 2010-10-15 | 5.590 | 68,163 | -52,090 | 0.02% | 381,056 |
| 2010-10-18 | 2010-10-14 | 5.644 | 120,253 | +44,649 | 0.04% | 678,722 |
| 2010-09-27 | 2010-09-22 | 4.569 | 75,604 | -2,977 | 0.02% | 345,438 |
| 2010-08-23 | 2010-08-19 | 4.381 | 78,581 | +7,441 | 0.02% | 344,257 |
| 2010-07-06 | 2010-07-02 | 4.811 | 71,140 | -44,648 | 0.02% | 342,250 |
| 2010-07-05 | 2010-06-30 | 4.905 | 115,788 | +44,648 | 0.03% | 567,941 |
| 2010-07-02 | 2010-06-29 | 4.838 | 71,140 | -16,371 | 0.02% | 344,162 |
| 2010-06-23 | 2010-06-21 | 4.367 | 87,511 | +7,442 | 0.03% | 382,202 |
| 2010-06-17 | 2010-06-14 | 4.409 | 80,069 | +750 | 0.02% | 353,009 |
| 2010-06-03 | 2010-06-01 | 4.463 | 79,319 | -7,371 | 0.02% | 354,006 |
| 2010-05-28 | 2010-05-26 | 4.219 | 86,690 | -7,372 | 0.03% | 365,735 |
| 2010-05-25 | 2010-05-20 | 4.205 | 94,062 | -7,371 | 0.03% | 395,561 |
| 2010-05-18 | 2010-05-14 | 4.422 | 101,433 | +14,743 | 0.03% | 448,575 |
| 2010-04-09 | 2010-04-07 | 4.856 | 86,690 | -4,423 | 0.03% | 421,007 |
| 2010-03-31 | 2010-03-29 | 4.870 | 91,113 | +4,423 | 0.03% | 443,724 |
| 2010-03-25 | 2010-03-23 | 4.748 | 86,690 | -5,897 | 0.03% | 411,599 |
| 2010-03-22 | 2010-03-18 | 4.775 | 92,587 | +2,948 | 0.03% | 442,110 |
| 2010-03-18 | 2010-03-16 | 4.856 | 89,639 | +2,949 | 0.03% | 435,329 |
| 2010-02-05 | 2010-02-03 | 4.626 | 86,690 | -7,372 | 0.03% | 401,015 |
| 2010-01-29 | 2010-01-27 | 4.273 | 94,062 | +7,372 | 0.03% | 401,941 |
| 2010-01-22 | 2010-01-20 | 4.680 | 86,690 | -14,743 | 0.03% | 405,719 |
| 2010-01-21 | 2010-01-19 | 4.775 | 101,433 | -29,487 | 0.03% | 484,350 |
| 2010-01-20 | 2010-01-18 | 4.734 | 130,920 | +44,230 | 0.04% | 619,825 |
| 2010-01-11 | 2010-01-07 | 5.128 | 86,690 | -14,743 | 0.03% | 444,527 |
| 2010-01-05 | 2009-12-31 | 5.087 | 101,433 | +14,743 | 0.03% | 515,998 |
| 2009-12-21 | 2009-12-17 | 4.816 | 86,690 | -13,269 | 0.03% | 417,479 |
| 2009-12-04 | 2009-12-02 | 5.019 | 99,959 | +8,846 | 0.03% | 501,720 |
| 2009-11-30 | 2009-11-26 | 5.074 | 91,113 | -73,716 | 0.03% | 462,264 |
| 2009-11-26 | 2009-11-24 | 5.155 | 164,829 | -14,743 | 0.05% | 849,679 |
| 2009-11-25 | 2009-11-23 | 5.196 | 179,572 | +13,269 | 0.05% | 932,986 |
| 2009-11-18 | 2009-11-16 | 5.386 | 166,303 | +2,948 | 0.05% | 895,629 |
| 2009-11-17 | 2009-11-13 | 5.345 | 163,355 | +22,115 | 0.05% | 873,105 |
| 2009-11-16 | 2009-11-12 | 5.223 | 141,240 | -7,372 | 0.04% | 737,660 |
| 2009-11-13 | 2009-11-11 | 5.101 | 148,612 | +13,269 | 0.04% | 758,018 |
| 2009-11-11 | 2009-11-09 | 5.250 | 135,343 | -7,371 | 0.04% | 710,533 |
| 2009-11-10 | 2009-11-06 | 5.141 | 142,714 | +7,371 | 0.04% | 733,742 |
| 2009-11-09 | 2009-11-05 | 5.033 | 135,343 | +22,115 | 0.04% | 681,157 |
| 2009-11-06 | 2009-11-04 | 4.856 | 113,228 | -29,486 | 0.03% | 549,888 |
| 2009-11-04 | 2009-11-02 | 4.816 | 142,714 | -7,372 | 0.04% | 687,278 |
| 2009-11-03 | 2009-10-30 | 4.707 | 150,086 | +7,372 | 0.04% | 706,492 |
| 2009-11-02 | 2009-10-29 | 4.694 | 142,714 | -1,475 | 0.04% | 669,854 |
| 2009-10-30 | 2009-10-28 | 4.843 | 144,189 | +14,744 | 0.04% | 698,294 |
| 2009-10-29 | 2009-10-27 | 4.843 | 129,445 | -51,602 | 0.04% | 626,890 |
| 2009-10-28 | 2009-10-23 | 4.911 | 181,047 | +54,550 | 0.05% | 889,073 |
| 2009-10-22 | 2009-10-20 | 4.762 | 126,497 | -66,344 | 0.04% | 602,317 |
| 2009-10-20 | 2009-10-16 | 4.531 | 192,841 | -14,744 | 0.06% | 873,743 |
| 2009-10-19 | 2009-10-15 | 4.572 | 207,585 | +33,910 | 0.06% | 948,994 |
| 2009-10-16 | 2009-10-14 | 4.558 | 173,675 | +10,320 | 0.05% | 791,616 |
| 2009-10-09 | 2009-10-07 | 4.490 | 163,355 | -14,743 | 0.05% | 733,497 |
| 2009-10-08 | 2009-10-06 | 4.422 | 178,098 | +14,743 | 0.05% | 787,616 |
| 2009-09-21 | 2009-09-17 | 4.680 | 163,355 | +14,743 | 0.05% | 764,521 |
| 2009-09-18 | 2009-09-16 | 4.626 | 148,612 | -20,640 | 0.04% | 687,458 |
| 2009-09-04 | 2009-09-02 | 4.436 | 169,252 | -4,423 | 0.05% | 750,791 |
| 2009-09-03 | 2009-09-01 | 4.572 | 173,675 | -4,423 | 0.05% | 793,972 |
| 2009-08-27 | 2009-08-25 | 4.951 | 178,098 | +44,230 | 0.05% | 881,840 |
| 2009-08-24 | 2009-08-20 | 4.748 | 133,868 | +13,268 | 0.04% | 635,598 |
| 2009-08-20 | 2009-08-18 | 4.748 | 120,600 | -8,845 | 0.04% | 572,602 |
| 2009-08-10 | 2009-08-06 | 5.060 | 129,445 | -42,756 | 0.04% | 654,986 |
| 2009-08-07 | 2009-08-05 | 5.155 | 172,201 | +14,743 | 0.05% | 887,681 |
| 2009-08-06 | 2009-08-04 | 5.209 | 157,458 | -36,858 | 0.05% | 820,226 |
| 2009-07-31 | 2009-07-29 | 5.291 | 194,316 | +14,744 | 0.06% | 1,028,042 |
| 2009-07-30 | 2009-07-28 | 5.250 | 179,572 | +14,743 | 0.05% | 942,730 |
| 2009-07-29 | 2009-07-27 | 5.019 | 164,829 | -14,743 | 0.05% | 827,319 |
| 2009-07-28 | 2009-07-24 | 4.924 | 179,572 | -22,115 | 0.05% | 884,266 |
| 2009-07-27 | 2009-07-23 | 4.870 | 201,687 | +86,985 | 0.06% | 982,223 |
| 2009-07-24 | 2009-07-22 | 4.843 | 114,702 | +17,692 | 0.03% | 555,491 |
| 2009-07-21 | 2009-07-17 | 4.721 | 97,010 | -14,744 | 0.03% | 457,966 |
| 2009-07-14 | 2009-07-10 | 4.612 | 111,754 | -44,229 | 0.03% | 515,442 |
| 2009-07-13 | 2009-07-09 | 4.707 | 155,983 | +7,371 | 0.05% | 734,251 |
| 2009-07-10 | 2009-07-08 | 4.721 | 148,612 | -7,371 | 0.04% | 701,570 |
| 2009-06-30 | 2009-06-26 | 4.938 | 155,983 | +58,973 | 0.05% | 770,223 |
| 2009-06-26 | 2009-06-24 | 4.721 | 97,010 | -73,716 | 0.03% | 457,966 |
| 2009-06-24 | 2009-06-22 | 4.870 | 170,726 | +22,114 | 0.05% | 831,442 |
| 2009-06-23 | 2009-06-19 | 5.114 | 148,612 | +50,127 | 0.04% | 760,034 |
| 2009-06-22 | 2009-06-18 | 4.558 | 98,485 | -2,948 | 0.03% | 448,897 |
| 2009-06-18 | 2009-06-16 | 4.639 | 101,433 | -73,716 | 0.03% | 470,590 |
| 2009-06-17 | 2009-06-15 | 4.612 | 175,149 | -36,858 | 0.05% | 807,838 |
| 2009-06-15 | 2009-06-11 | 4.721 | 212,007 | -51,602 | 0.06% | 1,000,921 |
| 2009-06-12 | 2009-06-10 | 4.749 | 263,609 | +3,754 | 0.08% | 1,251,758 |
| 2009-06-11 | 2009-06-09 | 4.735 | 259,855 | +51,153 | 0.08% | 1,230,376 |
| 2009-06-04 | 2009-06-02 | 4.639 | 208,702 | -21,923 | 0.06% | 968,182 |
| 2009-06-03 | 2009-06-01 | 4.749 | 230,625 | +8,769 | 0.07% | 1,095,132 |
| 2009-06-01 | 2009-05-27 | 4.653 | 221,856 | -7,307 | 0.07% | 1,032,240 |
| 2009-05-22 | 2009-05-20 | 4.571 | 229,163 | -29,230 | 0.07% | 1,047,422 |
| 2009-05-21 | 2009-05-19 | 4.543 | 258,393 | -29,231 | 0.08% | 1,173,950 |
| 2009-05-20 | 2009-05-18 | 4.557 | 287,624 | +29,231 | 0.09% | 1,310,690 |
| 2009-05-14 | 2009-05-12 | 4.393 | 258,393 | +86,228 | 0.08% | 1,135,054 |
| 2009-05-13 | 2009-05-11 | 4.447 | 172,165 | -86,228 | 0.05% | 765,701 |
| 2009-05-12 | 2009-05-08 | 4.365 | 258,393 | -58,461 | 0.08% | 1,127,982 |
| 2009-05-11 | 2009-05-07 | 4.447 | 316,854 | +27,769 | 0.09% | 1,409,202 |
| 2009-05-07 | 2009-05-05 | 4.598 | 289,085 | -5,846 | 0.09% | 1,329,216 |
| 2009-05-06 | 2009-05-04 | 4.078 | 294,931 | -58,460 | 0.09% | 1,202,728 |
| 2009-05-04 | 2009-04-29 | 3.517 | 353,391 | +17,538 | 0.11% | 1,242,852 |
| 2009-04-29 | 2009-04-27 | 3.626 | 335,853 | +36,537 | 0.10% | 1,217,940 |
| 2009-04-27 | 2009-04-23 | 3.900 | 299,316 | -2,923 | 0.09% | 1,167,362 |
| 2009-04-24 | 2009-04-22 | 3.736 | 302,239 | +36,538 | 0.09% | 1,129,130 |
| 2009-04-23 | 2009-04-21 | 3.927 | 265,701 | -8,769 | 0.08% | 1,043,532 |
| 2009-04-22 | 2009-04-20 | 3.941 | 274,470 | +21,923 | 0.08% | 1,081,728 |
| 2009-04-20 | 2009-04-16 | 3.845 | 252,547 | +33,614 | 0.08% | 971,134 |
| 2009-04-17 | 2009-04-15 | 3.969 | 218,933 | -2,923 | 0.07% | 868,840 |
| 2009-04-16 | 2009-04-14 | 3.845 | 221,856 | +65,768 | 0.07% | 853,116 |
| 2009-04-15 | 2009-04-09 | 3.736 | 156,088 | +18,999 | 0.05% | 583,127 |
| 2009-04-14 | 2009-04-08 | 3.613 | 137,089 | -14,615 | 0.04% | 495,265 |
| 2009-04-06 | 2009-04-02 | 3.900 | 151,704 | -35,076 | 0.05% | 591,661 |
| 2009-04-03 | 2009-04-01 | 3.667 | 186,780 | +52,614 | 0.06% | 685,008 |
| 2009-04-01 | 2009-03-30 | 3.667 | 134,166 | -1,461 | 0.04% | 492,049 |
| 2009-03-30 | 2009-03-26 | 3.777 | 135,627 | -7,308 | 0.04% | 512,255 |
| 2009-03-27 | 2009-03-25 | 3.709 | 142,935 | -7,307 | 0.04% | 530,077 |
| 2009-03-25 | 2009-03-23 | 3.599 | 150,242 | -73,075 | 0.04% | 540,727 |
| 2009-03-24 | 2009-03-20 | 3.325 | 223,317 | -51,153 | 0.07% | 742,607 |
| 2009-03-20 | 2009-03-18 | 3.585 | 274,470 | +56,999 | 0.08% | 984,072 |
| 2009-03-19 | 2009-03-17 | 3.517 | 217,471 | -65,768 | 0.06% | 764,830 |
| 2009-03-18 | 2009-03-16 | 3.298 | 283,239 | -11,692 | 0.08% | 934,116 |
| 2009-03-10 | 2009-03-06 | 3.038 | 294,931 | -7,308 | 0.09% | 895,992 |
| 2009-03-03 | 2009-02-27 | 2.874 | 302,239 | +7,308 | 0.09% | 868,561 |
| 2009-02-24 | 2009-02-20 | 2.942 | 294,931 | -36,538 | 0.09% | 867,740 |
| 2009-02-20 | 2009-02-18 | 3.024 | 331,469 | -16,076 | 0.10% | 1,002,457 |
| 2009-02-18 | 2009-02-16 | 2.983 | 347,545 | -51,153 | 0.10% | 1,036,808 |
| 2009-02-17 | 2009-02-13 | 2.901 | 398,698 | -10,230 | 0.12% | 1,156,673 |
| 2009-02-16 | 2009-02-12 | 2.846 | 408,928 | +46,768 | 0.12% | 1,163,968 |
| 2009-02-12 | 2009-02-10 | 3.106 | 362,160 | -71,614 | 0.11% | 1,125,012 |
| 2009-02-11 | 2009-02-09 | 3.120 | 433,774 | +73,075 | 0.13% | 1,353,409 |
| 2009-02-10 | 2009-02-06 | 2.983 | 360,699 | -14,615 | 0.11% | 1,076,049 |
| 2009-02-09 | 2009-02-05 | 2.887 | 375,314 | +21,923 | 0.11% | 1,083,697 |
| 2009-02-06 | 2009-02-04 | 2.874 | 353,391 | +43,845 | 0.11% | 1,015,560 |
| 2009-02-05 | 2009-02-03 | 2.915 | 309,546 | -2,923 | 0.09% | 902,268 |
| 2009-02-04 | 2009-02-02 | 2.983 | 312,469 | +39,461 | 0.09% | 932,168 |
| 2009-02-03 | 2009-01-30 | 3.065 | 273,008 | -36,538 | 0.08% | 836,862 |
| 2009-02-02 | 2009-01-29 | 2.532 | 309,546 | +29,230 | 0.09% | 783,660 |
| 2009-01-30 | 2009-01-23 | 2.395 | 280,316 | +21,923 | 0.08% | 671,300 |
| 2009-01-20 | 2009-01-16 | 2.600 | 258,393 | +21,922 | 0.08% | 671,839 |
| 2009-01-13 | 2009-01-09 | 2.723 | 236,471 | +14,615 | 0.07% | 643,964 |
| 2009-01-12 | 2009-01-08 | 2.792 | 221,856 | +36,538 | 0.07% | 619,344 |
| 2009-01-09 | 2009-01-07 | 2.970 | 185,318 | -21,923 | 0.06% | 550,311 |
| 2009-01-08 | 2009-01-06 | 2.983 | 207,241 | +21,923 | 0.06% | 618,248 |
| 2009-01-07 | 2009-01-05 | 3.065 | 185,318 | -36,538 | 0.06% | 568,063 |
| 2009-01-06 | 2009-01-02 | 3.147 | 221,856 | -160,765 | 0.07% | 698,280 |
| 2009-01-05 | 2008-12-31 | 3.011 | 382,621 | +73,075 | 0.11% | 1,151,920 |
| 2009-01-02 | 2008-12-29 | 2.846 | 309,546 | -36,538 | 0.09% | 881,088 |
| 2008-12-30 | 2008-12-24 | 2.915 | 346,084 | +43,845 | 0.10% | 1,008,769 |
| 2008-12-29 | 2008-12-22 | 2.723 | 302,239 | +102,306 | 0.09% | 823,065 |
| 2008-12-19 | 2008-12-17 | 2.313 | 199,933 | +36,537 | 0.06% | 462,383 |
| 2008-12-16 | 2008-12-12 | 2.244 | 163,396 | -1,461 | 0.05% | 366,704 |
| 2008-12-15 | 2008-12-11 | 2.367 | 164,857 | +1,461 | 0.05% | 390,287 |
| 2008-12-12 | 2008-12-10 | 2.436 | 163,396 | -36,537 | 0.05% | 398,008 |
| 2008-12-11 | 2008-12-09 | 2.299 | 199,933 | +36,537 | 0.06% | 459,647 |
| 2008-12-10 | 2008-12-08 | 2.299 | 163,396 | +32,153 | 0.05% | 375,648 |
| 2008-11-25 | 2008-11-21 | 1.779 | 131,243 | -7,307 | 0.04% | 233,480 |
| 2008-11-13 | 2008-11-11 | 2.121 | 138,550 | +4,384 | 0.04% | 293,879 |
| 2008-11-12 | 2008-11-10 | 2.244 | 134,166 | -21,922 | 0.04% | 301,104 |
| 2008-11-11 | 2008-11-07 | 2.053 | 156,088 | -29,230 | 0.05% | 320,399 |
| 2008-11-10 | 2008-11-06 | 1.861 | 185,318 | -32,153 | 0.06% | 344,895 |
| 2008-11-05 | 2008-11-03 | 1.916 | 217,471 | +36,537 | 0.06% | 416,639 |
| 2008-11-04 | 2008-10-31 | 1.711 | 180,934 | -1,461 | 0.05% | 309,500 |
| 2008-11-03 | 2008-10-30 | 1.587 | 182,395 | +48,229 | 0.05% | 289,535 |
| 2008-10-22 | 2008-10-20 | 1.847 | 134,166 | -21,922 | 0.04% | 247,860 |
| 2008-10-20 | 2008-10-16 | 1.765 | 156,088 | -29,230 | 0.05% | 275,543 |
| 2008-10-16 | 2008-10-14 | 1.971 | 185,318 | +45,306 | 0.06% | 365,183 |
| 2008-10-14 | 2008-10-10 | 1.861 | 140,012 | -7,307 | 0.04% | 260,576 |
| 2008-10-10 | 2008-10-08 | 1.971 | 147,319 | +5,846 | 0.04% | 290,303 |
| 2008-10-06 | 2008-10-02 | 2.354 | 141,473 | +7,307 | 0.04% | 332,991 |
| 2008-09-29 | 2008-09-25 | 2.532 | 134,166 | -21,922 | 0.04% | 339,660 |
| 2008-09-24 | 2008-09-22 | 2.545 | 156,088 | -7,308 | 0.05% | 397,295 |
| 2008-09-23 | 2008-09-19 | 2.600 | 163,396 | +7,308 | 0.05% | 424,840 |
| 2008-09-22 | 2008-09-18 | 2.326 | 156,088 | +21,922 | 0.05% | 363,119 |
| 2008-08-01 | 2008-07-30 | 4.092 | 134,166 | -2,923 | 0.04% | 548,965 |
| 2008-07-18 | 2008-07-16 | 4.064 | 137,089 | -36,537 | 0.04% | 557,173 |
| 2008-07-17 | 2008-07-15 | 4.105 | 173,626 | -36,538 | 0.05% | 712,798 |
| 2008-07-16 | 2008-07-14 | 4.365 | 210,164 | +43,845 | 0.06% | 917,444 |
| 2008-07-15 | 2008-07-11 | 4.461 | 166,319 | +29,230 | 0.05% | 741,977 |
| 2008-07-10 | 2008-07-08 | 4.105 | 137,089 | -21,922 | 0.04% | 562,801 |
| 2008-06-25 | 2008-06-23 | 4.516 | 159,011 | -73,075 | 0.05% | 718,078 |
| 2008-06-23 | 2008-06-19 | 4.996 | 232,086 | -14,615 | 0.07% | 1,159,562 |
| 2008-06-20 | 2008-06-18 | 5.122 | 246,701 | +35,738 | 0.07% | 1,263,482 |
| 2008-06-19 | 2008-06-17 | 5.066 | 210,963 | +54,609 | 0.06% | 1,068,706 |
| 2008-06-18 | 2008-06-16 | 5.302 | 156,354 | +10,060 | 0.05% | 829,057 |
| 2008-06-13 | 2008-06-11 | 5.609 | 146,294 | +51,734 | 0.04% | 820,506 |
| 2008-06-12 | 2008-06-10 | 5.567 | 94,560 | -11,496 | 0.03% | 526,402 |
| 2008-06-10 | 2008-06-05 | 5.762 | 106,056 | -7,186 | 0.03% | 611,063 |
| 2008-06-06 | 2008-06-04 | 5.678 | 113,242 | -35,926 | 0.03% | 643,011 |
| 2008-06-03 | 2008-05-30 | 5.817 | 149,168 | -1,437 | 0.05% | 867,766 |
| 2008-05-30 | 2008-05-28 | 5.790 | 150,605 | -2,875 | 0.05% | 871,933 |
| 2008-05-27 | 2008-05-23 | 5.692 | 153,480 | +7,186 | 0.05% | 873,626 |
| 2008-05-23 | 2008-05-21 | 5.692 | 146,294 | -21,556 | 0.04% | 832,722 |
| 2008-05-22 | 2008-05-20 | 5.748 | 167,850 | -71,854 | 0.05% | 964,766 |
| 2008-05-20 | 2008-05-16 | 5.957 | 239,704 | +27,304 | 0.07% | 1,427,807 |
| 2008-05-19 | 2008-05-15 | 6.082 | 212,400 | +100,596 | 0.06% | 1,291,774 |
| 2008-05-16 | 2008-05-14 | 5.720 | 111,804 | -14,371 | 0.03% | 639,513 |
| 2008-05-14 | 2008-05-09 | 5.720 | 126,175 | +7,185 | 0.04% | 721,715 |
| 2008-05-13 | 2008-05-08 | 5.803 | 118,990 | -71,854 | 0.04% | 690,553 |
| 2008-05-09 | 2008-05-07 | 5.734 | 190,844 | +21,557 | 0.06% | 1,094,274 |
| 2008-05-06 | 2008-05-02 | 6.291 | 169,287 | +10,059 | 0.05% | 1,064,909 |
| 2008-05-05 | 2008-04-30 | 6.137 | 159,228 | -8,622 | 0.05% | 977,256 |
| 2008-05-02 | 2008-04-29 | 6.026 | 167,850 | +5,748 | 0.05% | 1,011,486 |
| 2008-04-30 | 2008-04-28 | 6.332 | 162,102 | +7,185 | 0.05% | 1,026,479 |
| 2008-04-28 | 2008-04-24 | 5.289 | 154,917 | -73,291 | 0.05% | 819,281 |
| 2008-04-25 | 2008-04-23 | 5.400 | 228,208 | +87,662 | 0.07% | 1,232,290 |
| 2008-04-24 | 2008-04-22 | 5.678 | 140,546 | -7,185 | 0.04% | 798,048 |
| 2008-04-23 | 2008-04-21 | 5.080 | 147,731 | +71,853 | 0.04% | 750,438 |
| 2008-04-22 | 2008-04-18 | 4.871 | 75,878 | -74,727 | 0.02% | 369,602 |
| 2008-04-21 | 2008-04-17 | 4.662 | 150,605 | +2,874 | 0.05% | 702,158 |
| 2008-04-17 | 2008-04-15 | 5.191 | 147,731 | +71,853 | 0.04% | 766,886 |
| 2008-04-16 | 2008-04-14 | 5.191 | 75,878 | -7,185 | 0.02% | 393,890 |
| 2008-04-11 | 2008-04-09 | 4.620 | 83,063 | +7,185 | 0.03% | 383,792 |
| 2008-04-01 | 2008-03-28 | 4.175 | 75,878 | -21,556 | 0.02% | 316,802 |
| 2008-03-31 | 2008-03-27 | 4.078 | 97,434 | -71,853 | 0.03% | 397,309 |
| 2008-03-27 | 2008-03-25 | 4.106 | 169,287 | +90,535 | 0.05% | 695,018 |
| 2008-03-19 | 2008-03-17 | 3.925 | 78,752 | +2,874 | 0.02% | 309,073 |
| 2008-03-11 | 2008-03-07 | 5.052 | 75,878 | +7,186 | 0.02% | 383,330 |
| 2008-02-27 | 2008-02-25 | 5.289 | 68,692 | -7,186 | 0.02% | 363,279 |
| 2008-02-26 | 2008-02-22 | 5.400 | 75,878 | +7,186 | 0.02% | 409,730 |
| 2008-01-23 | 2008-01-21 | 6.263 | 68,692 | +68,692 | 0.02% | 430,199 |
| 2008-01-22 | 2008-01-18 | 6.847 | 0 | -68,692 | ||
| 2008-01-16 | 2008-01-14 | 7.070 | 68,692 | +7,185 | 0.02% | 485,647 |
| 2008-01-14 | 2008-01-10 | 6.778 | 61,507 | -4,311 | 0.02% | 416,873 |
| 2007-12-07 | 2007-12-05 | 6.833 | 65,818 | -11,497 | 0.02% | 449,756 |
| 2007-12-04 | 2007-11-30 | 6.819 | 77,315 | -60,357 | 0.02% | 527,242 |
| 2007-12-03 | 2007-11-29 | 6.597 | 137,672 | +77,602 | 0.04% | 908,185 |
| 2007-11-29 | 2007-11-27 | 6.583 | 60,070 | -4,311 | 0.02% | 395,430 |
| 2007-11-09 | 2007-11-07 | 7.933 | 64,381 | +4,311 | 0.02% | 510,720 |
| 2007-11-05 | 2007-11-01 | 8.253 | 60,070 | -7,185 | 0.02% | 495,750 |
| 2007-10-18 | 2007-10-16 | 8.169 | 67,255 | -7,186 | 0.02% | 549,431 |
| 2007-10-16 | 2007-10-12 | 8.615 | 74,441 | +5,749 | 0.02% | 641,288 |
| 2007-10-12 | 2007-10-10 | 8.545 | 68,692 | -14,371 | 0.02% | 586,982 |
| 2007-10-11 | 2007-10-09 | 8.462 | 83,063 | +8,622 | 0.03% | 702,848 |
| 2007-10-10 | 2007-10-08 | 8.489 | 74,441 | -35,926 | 0.02% | 631,964 |
| 2007-10-09 | 2007-10-05 | 8.462 | 110,367 | -68,980 | 0.03% | 933,885 |
| 2007-10-08 | 2007-10-04 | 8.211 | 179,347 | +31,616 | 0.05% | 1,472,640 |
| 2007-10-05 | 2007-10-03 | 8.100 | 147,731 | -24,431 | 0.04% | 1,196,589 |
| 2007-10-03 | 2007-09-28 | 9.018 | 172,162 | +28,742 | 0.05% | 1,552,611 |
| 2007-10-02 | 2007-09-27 | 8.698 | 143,420 | -7,185 | 0.04% | 1,247,499 |
| 2007-09-28 | 2007-09-25 | 8.434 | 150,605 | -7,186 | 0.05% | 1,270,172 |
| 2007-09-27 | 2007-09-24 | 8.629 | 157,791 | -57,483 | 0.05% | 1,361,521 |
| 2007-09-25 | 2007-09-21 | 8.253 | 215,274 | +1,437 | 0.07% | 1,776,629 |
| 2007-09-24 | 2007-09-20 | 8.169 | 213,837 | -1,437 | 0.06% | 1,746,913 |
| 2007-09-21 | 2007-09-19 | 8.197 | 215,274 | +7,185 | 0.07% | 1,764,645 |
| 2007-09-20 | 2007-09-18 | 8.462 | 208,089 | -8,622 | 0.06% | 1,760,772 |
| 2007-09-19 | 2007-09-17 | 7.654 | 216,711 | +7,185 | 0.07% | 1,658,800 |
| 2007-09-18 | 2007-09-14 | 6.945 | 209,526 | -10,059 | 0.06% | 1,455,087 |
| 2007-09-17 | 2007-09-13 | 7.014 | 219,585 | +7,185 | 0.07% | 1,540,223 |
| 2007-09-14 | 2007-09-12 | 7.237 | 212,400 | +83,351 | 0.06% | 1,537,122 |
| 2007-09-13 | 2007-09-11 | 6.736 | 129,049 | +7,185 | 0.04% | 869,262 |
| 2007-09-12 | 2007-09-10 | 6.304 | 121,864 | +7,185 | 0.04% | 768,288 |
| 2007-09-10 | 2007-09-06 | 5.845 | 114,679 | -28,741 | 0.03% | 670,322 |
| 2007-09-07 | 2007-09-05 | 5.776 | 143,420 | -73,291 | 0.04% | 828,339 |
| 2007-09-06 | 2007-09-04 | 5.706 | 216,711 | +57,483 | 0.07% | 1,236,560 |
| 2007-09-04 | 2007-08-31 | 5.650 | 159,228 | +14,371 | 0.05% | 899,696 |
| 2007-09-03 | 2007-08-30 | 5.706 | 144,857 | -14,371 | 0.04% | 826,559 |
| 2007-08-31 | 2007-08-29 | 5.595 | 159,228 | +14,371 | 0.05% | 890,832 |
| 2007-08-30 | 2007-08-28 | 5.845 | 144,857 | +28,741 | 0.04% | 846,719 |
| 2007-08-23 | 2007-08-21 | 4.996 | 116,116 | -43,112 | 0.04% | 580,146 |
| 2007-08-22 | 2007-08-20 | 5.094 | 159,228 | +43,112 | 0.05% | 811,056 |
| 2007-08-17 | 2007-08-15 | 5.706 | 116,116 | +2,874 | 0.04% | 662,562 |
| 2007-08-09 | 2007-08-07 | 5.776 | 113,242 | -35,926 | 0.03% | 654,043 |
| 2007-08-08 | 2007-08-06 | 5.915 | 149,168 | -71,854 | 0.05% | 882,297 |
| 2007-08-07 | 2007-08-03 | 6.263 | 221,022 | -14,371 | 0.07% | 1,384,199 |
| 2007-08-06 | 2007-08-02 | 6.221 | 235,393 | +50,298 | 0.07% | 1,464,372 |
| 2007-08-02 | 2007-07-31 | 6.903 | 185,095 | +71,853 | 0.06% | 1,277,694 |
| 2007-07-27 | 2007-07-25 | 6.458 | 113,242 | -7,185 | 0.03% | 731,267 |
| 2007-07-26 | 2007-07-24 | 6.332 | 120,427 | -7,185 | 0.04% | 762,581 |
| 2007-07-25 | 2007-07-23 | 5.901 | 127,612 | -2,874 | 0.04% | 753,022 |
| 2007-07-18 | 2007-07-16 | 5.831 | 130,486 | +11,496 | 0.04% | 760,901 |
| 2007-07-17 | 2007-07-13 | 6.012 | 118,990 | +14,371 | 0.04% | 715,393 |
| 2007-07-16 | 2007-07-12 | 6.137 | 104,619 | -5,748 | 0.03% | 642,095 |
| 2007-07-12 | 2007-07-10 | 6.193 | 110,367 | -10,060 | 0.03% | 683,518 |
| 2007-07-10 | 2007-07-06 | 5.943 | 120,427 | -57,483 | 0.04% | 715,652 |
| 2007-07-09 | 2007-07-05 | 5.831 | 177,910 | +57,483 | 0.05% | 1,037,444 |
| 2007-07-06 | 2007-07-04 | 5.915 | 120,427 | +10,060 | 0.04% | 712,300 |
| 2007-07-03 | 2007-06-28 | 5.998 | 110,367 | -10,060 | 0.03% | 662,014 |
| 2007-06-29 | 2007-06-27 | 5.845 | 120,427 | +10,060 | 0.04% | 703,920 |
| 2007-06-27 | 2007-06-25 | 6.068 | 110,367 | -71,854 | 0.03% | 669,694 |
| 2007-06-26 | 2007-06-22 | 6.235 | 182,221 | 0.06% | 1,136,127 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy