History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.090 5,618,960 +0 0.94% 17,362,586
2025-10-13 2025-10-09 3.090 5,618,960 +0 0.94% 17,362,586
2025-10-10 2025-10-08 3.060 5,618,960 -20,000 0.94% 17,194,018
2025-10-08 2025-10-03 3.120 5,638,960 -2,000 0.94% 17,593,555
2025-08-27 2025-08-25 3.300 5,640,960 -14,000 0.94% 18,615,168
2025-08-18 2025-08-14 3.040 5,654,960 -16,000 0.95% 17,191,078
2025-08-11 2025-08-07 3.180 5,670,960 +18,000 0.95% 18,033,653
2025-08-07 2025-08-05 3.400 5,652,960 -18,000 0.95% 19,220,064
2025-08-06 2025-08-04 3.450 5,670,960 +20,000 0.95% 19,564,812
2025-08-05 2025-08-01 3.430 5,650,960 +10,000 0.95% 19,382,793
2025-07-31 2025-07-29 3.660 5,640,960 -10,000 0.94% 20,645,914
2025-07-24 2025-07-22 3.350 5,650,960 +2,000 0.95% 18,930,716
2025-07-15 2025-07-11 2.350 5,648,960 -30,000 0.95% 13,275,056
2025-07-10 2025-07-08 2.100 5,678,960 -4,000 0.95% 11,925,816
2025-07-07 2025-07-03 2.100 5,682,960 -2,000 0.95% 11,934,216
2025-07-02 2025-06-27 2.060 5,684,960 -18,000 0.95% 11,711,018
2025-06-16 2025-06-12 1.970 5,702,960 +4,000 0.95% 11,234,831
2025-04-07 2025-04-02 2.060 5,698,960 -10,000 0.95% 11,739,858
2025-04-01 2025-03-28 2.130 5,708,960 +10,000 0.96% 12,160,085
2025-03-24 2025-03-20 2.130 5,698,960 -10,000 0.95% 12,138,785
2025-03-19 2025-03-17 2.180 5,708,960 +10,000 0.96% 12,445,533
2025-02-11 2025-02-07 2.260 5,698,960 -176,000 0.95% 12,879,650
2024-10-09 2024-10-07 2.050 5,874,960 +4,000 0.98% 12,043,668
2024-10-02 2024-09-27 1.670 5,870,960 -54,000 0.98% 9,804,503
2024-09-30 2024-09-26 1.600 5,924,960 -2,000 0.99% 9,479,936
2024-09-27 2024-09-25 1.450 5,926,960 +36,000 0.99% 8,594,092
2024-08-27 2024-08-23 1.700 5,890,960 +20,000 0.99% 10,014,632
2024-06-21 2024-06-19 2.357 5,870,960 +241,272 0.98% 13,837,014
2024-05-31 2024-05-29 2.732 5,629,688 +3,836 0.98% 15,381,916
2024-05-29 2024-05-27 2.722 5,625,852 +24,931 0.98% 15,312,765
2024-05-13 2024-05-09 2.659 5,600,921 +47,946 0.98% 14,894,449
2023-08-16 2023-08-14 3.129 5,552,975 +30,685 0.97% 17,372,879
2023-06-26 2023-06-21 3.579 5,522,290 +196,639 0.96% 19,765,990
2023-04-26 2023-04-24 3.687 5,325,651 -9,248 0.96% 19,638,054
2023-04-11 2023-04-04 3.590 5,334,899 -9,247 0.97% 19,152,949
2023-03-21 2023-03-17 3.168 5,344,146 -7,398 0.97% 16,932,352
2023-02-24 2023-02-22 2.941 5,351,544 +18,495 0.97% 15,740,530
2023-02-15 2023-02-13 3.093 5,333,049 +3,699 0.97% 16,493,505
2023-02-14 2023-02-10 3.082 5,329,350 +18,495 0.96% 16,424,436
2022-09-16 2022-09-14 3.525 5,310,855 -1,849 0.96% 18,722,050
2022-07-20 2022-07-18 3.633 5,312,704 +64,733 0.96% 19,303,064
2022-07-19 2022-07-15 3.514 5,247,971 +16,645 0.95% 18,443,619
2022-07-11 2022-07-07 3.677 5,231,326 +22,195 0.95% 19,233,666
2022-07-08 2022-07-06 3.525 5,209,131 -12,947 0.94% 18,363,448
2022-07-07 2022-07-05 3.590 5,222,078 -73,981 0.95% 18,747,907
2022-07-06 2022-07-04 3.644 5,296,059 -27,742 0.96% 19,299,856
2022-06-30 2022-06-28 3.733 5,323,801 +188,453 0.96% 19,874,186
2022-06-29 2022-06-27 3.800 5,135,348 -46,386 0.96% 19,516,093
2022-06-28 2022-06-24 3.812 5,181,734 -28,544 0.97% 19,750,466
2022-06-06 2022-06-01 3.957 5,210,278 -1,784 0.98% 20,618,587
2022-05-19 2022-05-17 3.778 5,212,062 +198,029 0.98% 19,690,774
2022-04-14 2022-04-12 3.856 5,014,033 -17,841 0.94% 19,336,102
2022-04-13 2022-04-11 3.756 5,031,874 -35,680 0.94% 18,897,218
2022-04-12 2022-04-08 3.767 5,067,554 -33,897 0.95% 19,088,024
2022-04-11 2022-04-07 3.722 5,101,451 -94,555 0.96% 18,986,946
2022-04-08 2022-04-06 3.800 5,196,006 -8,920 0.98% 19,746,614
2022-04-07 2022-04-04 3.722 5,204,926 -82,066 0.98% 19,372,066
2022-04-06 2022-04-01 3.868 5,286,992 -73,146 0.99% 20,448,010
2022-03-24 2022-03-22 3.699 5,360,138 -64,226 1.01% 19,829,566
2022-03-23 2022-03-21 3.912 5,424,364 -30,329 1.02% 21,222,550
2022-03-22 2022-03-18 3.890 5,454,693 -5,352 1.02% 21,218,911
2022-03-21 2022-03-17 4.081 5,460,045 -8,920 1.02% 22,280,294
2022-03-02 2022-02-28 3.812 5,468,965 +206,949 1.03% 20,845,262
2022-02-11 2022-02-09 3.924 5,262,016 -74,930 0.99% 20,646,361
2022-02-10 2022-02-08 3.924 5,336,946 -53,521 1.00% 20,940,361
2022-02-08 2022-02-04 3.789 5,390,467 -69,578 1.01% 20,425,204
2022-01-26 2022-01-24 4.036 5,460,045 -8,920 1.02% 22,035,455
2022-01-25 2022-01-21 3.901 5,468,965 -7,137 1.03% 21,335,739
2022-01-05 2022-01-03 4.462 5,476,102 +470,989 1.03% 24,433,063
2022-01-04 2021-12-31 4.462 5,005,113 +328,265 0.94% 22,331,622
2021-12-30 2021-12-28 4.462 4,676,848 +3,568 0.88% 20,866,982
2021-12-16 2021-12-14 4.484 4,673,280 +7,136 0.88% 20,955,841
2021-12-09 2021-12-07 4.484 4,666,144 -17,840 0.88% 20,923,842
2021-12-07 2021-12-03 4.484 4,683,984 -3,568 0.88% 21,003,840
2021-12-06 2021-12-02 4.652 4,687,552 +578,032 0.88% 21,808,083
2021-12-03 2021-12-01 4.686 4,109,520 +155,212 0.77% 19,257,091
2021-12-02 2021-11-30 4.484 3,954,308 +1,784 0.74% 17,731,839
2021-11-24 2021-11-22 4.507 3,952,524 +24,977 0.74% 17,812,459
2021-11-22 2021-11-18 4.596 3,927,547 +7,136 0.74% 18,052,134
2021-11-11 2021-11-09 4.596 3,920,411 +7,136 0.74% 18,019,335
2021-11-08 2021-11-04 4.787 3,913,275 -41,033 0.73% 18,732,319
2021-11-05 2021-11-03 4.731 3,954,308 +1,784 0.74% 18,707,091
2021-11-01 2021-10-28 4.921 3,952,524 +706,483 0.74% 19,451,914
2021-10-28 2021-10-26 4.843 3,246,041 +1,784 0.61% 15,720,308
2021-10-27 2021-10-25 5.033 3,244,257 +8,920 0.61% 16,329,952
2021-10-26 2021-10-22 4.596 3,235,337 +67,794 0.61% 14,870,538
2021-10-25 2021-10-21 4.619 3,167,543 +10,705 0.59% 14,629,957
2021-10-22 2021-10-20 4.619 3,156,838 +58,873 0.59% 14,580,513
2021-10-21 2021-10-19 4.843 3,097,965 +10,705 0.58% 15,003,188
2021-10-20 2021-10-18 4.764 3,087,260 +17,840 0.58% 14,709,078
2021-10-19 2021-10-15 4.507 3,069,420 +82,066 0.58% 13,832,659
2021-10-18 2021-10-12 4.316 2,987,354 +32,113 0.56% 12,893,497
2021-10-15 2021-10-11 3.744 2,955,241 +1,248,834 0.55% 11,065,287
2021-10-08 2021-10-06 3.363 1,706,407 -8,920 0.32% 5,738,881
2021-09-20 2021-09-16 3.352 1,715,327 -30,329 0.32% 5,749,650
2021-09-17 2021-09-15 3.307 1,745,656 -5,352 0.33% 5,773,032
2021-09-16 2021-09-14 3.352 1,751,008 +44,601 0.33% 5,869,250
2021-09-15 2021-09-13 3.363 1,706,407 +431,740 0.32% 5,738,881
2021-09-14 2021-09-10 3.363 1,274,667 +740,380 0.24% 4,286,880
2021-09-02 2021-08-31 3.453 534,287 +35,681 0.10% 1,844,797
2021-06-11 2021-06-09 4.493 498,606 +12,191 0.09% 2,240,309
2021-06-10 2021-06-08 4.585 486,415 -17,404 0.09% 2,230,250
2021-06-07 2021-06-03 4.309 503,819 +17,404 0.10% 2,171,098
2021-06-01 2021-05-28 4.367 486,415 -3,481 0.09% 2,124,048
2021-05-28 2021-05-26 4.551 489,896 -261,064 0.09% 2,229,322
2021-05-27 2021-05-25 4.551 750,960 -51,378 0.14% 3,417,320
2021-05-18 2021-05-14 4.585 802,338 -43,510 0.15% 3,678,781
2021-05-04 2021-04-30 4.528 845,848 -76,579 0.16% 3,829,678
2021-05-03 2021-04-29 4.597 922,427 -10,443 0.18% 4,239,999
2021-04-30 2021-04-28 4.413 932,870 -46,991 0.18% 4,116,481
2021-04-29 2021-04-27 4.378 979,861 -87,022 0.19% 4,290,058
2021-04-01 2021-03-30 4.493 1,066,883 -5,221 0.21% 4,793,660
2021-03-31 2021-03-29 4.643 1,072,104 -1,741 0.21% 4,977,279
2021-03-30 2021-03-26 4.654 1,073,845 -8,702 0.21% 4,997,702
2021-03-24 2021-03-22 4.597 1,082,547 +64,396 0.21% 4,976,001
2021-03-08 2021-03-04 4.298 1,018,151 +163,600 0.20% 4,375,800
2021-02-24 2021-02-22 4.539 854,551 -8,702 0.16% 3,878,902
2021-02-22 2021-02-18 4.631 863,253 -1,740 0.17% 3,997,761
2021-02-17 2021-02-11 4.769 864,993 +8,702 0.17% 4,125,099
2021-02-10 2021-02-08 4.620 856,291 -6,962 0.16% 3,955,680
2021-02-08 2021-02-04 4.700 863,253 -5,221 0.17% 4,057,281
2021-02-05 2021-02-03 4.838 868,474 +5,221 0.17% 4,201,580
2021-02-03 2021-02-01 4.666 863,253 +6,962 0.17% 4,027,521
2021-01-27 2021-01-25 4.528 856,291 -5,221 0.16% 3,876,960
2020-12-21 2020-12-17 4.298 861,512 -3,481 0.17% 3,702,599
2020-12-09 2020-12-07 4.643 864,993 +3,481 0.17% 4,015,759
2020-10-12 2020-10-08 4.252 861,512 -15,664 0.17% 3,662,999
2020-09-24 2020-09-22 3.907 877,176 -696 0.17% 3,427,199
2020-08-06 2020-08-04 4.482 877,872 -3,481 0.17% 3,934,319
2020-08-05 2020-08-03 4.378 881,353 -10,443 0.17% 3,858,767
2020-07-29 2020-07-27 4.539 891,796 +5,222 0.17% 4,047,961
2020-07-28 2020-07-24 4.516 886,574 +5,221 0.17% 4,003,882
2020-07-24 2020-07-22 4.585 881,353 +3,481 0.17% 4,041,071
2020-07-17 2020-07-15 4.401 877,872 -17,405 0.17% 3,863,703
2020-06-05 2020-06-03 3.107 895,277 +34,434 0.17% 2,781,876
2020-04-14 2020-04-08 3.155 860,843 -3,347 0.17% 2,716,032
2020-03-31 2020-03-27 3.430 864,190 -1,673 0.17% 2,964,136
2020-03-30 2020-03-26 3.107 865,863 -1,674 0.17% 2,690,479
2020-03-27 2020-03-25 3.024 867,537 +1,674 0.17% 2,623,104
2020-03-24 2020-03-20 3.406 865,863 -1,674 0.17% 2,949,179
2020-02-18 2020-02-14 3.824 867,537 +3,347 0.17% 3,317,761
2020-02-14 2020-02-12 3.633 864,190 -3,347 0.17% 3,139,712
2020-01-29 2020-01-22 3.585 867,537 -8,367 0.17% 3,110,401
2020-01-23 2020-01-21 3.561 875,904 +3,347 0.18% 3,119,463
2020-01-02 2019-12-27 3.824 872,557 -1,674 0.17% 3,336,959
2019-11-26 2019-11-22 3.717 874,231 -1,673 0.17% 3,249,329
2019-11-25 2019-11-21 3.741 875,904 -1,674 0.18% 3,276,483
2019-11-15 2019-11-13 3.944 877,578 -20,082 0.18% 3,461,041
2019-11-14 2019-11-12 4.063 897,660 -1,673 0.18% 3,647,521
2019-11-12 2019-11-08 4.063 899,333 -3,347 0.18% 3,654,319
2019-11-08 2019-11-06 3.956 902,680 +3,347 0.18% 3,570,828
2019-10-31 2019-10-29 4.183 899,333 +3,347 0.18% 3,761,799
2019-10-18 2019-10-16 4.410 895,986 -3,347 0.18% 3,951,251
2019-08-19 2019-08-15 4.386 899,333 -3,347 0.18% 3,944,515
2019-08-14 2019-08-12 4.434 902,680 +3,347 0.18% 4,002,347
2019-08-13 2019-08-09 4.541 899,333 -1,674 0.18% 4,084,239
2019-07-10 2019-07-08 4.828 901,007 -8,367 0.18% 4,350,274
2019-07-09 2019-07-05 4.792 909,374 +5,020 0.18% 4,358,068
2019-07-05 2019-07-03 5.091 904,354 +3,347 0.18% 4,604,210
2019-07-03 2019-06-28 5.211 901,007 +1,674 0.18% 4,694,850
2019-06-28 2019-06-26 5.677 899,333 +6,694 0.18% 5,105,299
2019-06-21 2019-06-19 6.158 892,639 +17,746 0.18% 5,496,616
2019-06-20 2019-06-18 6.121 874,893 -1,640 0.18% 5,355,337
2019-06-19 2019-06-17 5.902 876,533 -8,201 0.18% 5,172,991
2019-06-13 2019-06-11 6.365 884,734 -213,229 0.18% 5,631,335
2019-06-12 2019-06-10 6.316 1,097,963 -254,234 0.22% 6,934,986
2019-06-11 2019-06-06 6.231 1,352,197 -49,206 0.28% 8,425,370
2019-06-10 2019-06-05 6.194 1,401,403 -387,092 0.29% 8,680,703
2019-06-05 2019-06-03 5.950 1,788,495 -1,640 0.37% 10,642,304
2019-06-03 2019-05-30 5.731 1,790,135 -4,921 0.37% 10,259,159
2019-05-29 2019-05-27 5.572 1,795,056 -1,640 0.37% 10,002,817
2019-05-28 2019-05-24 5.329 1,796,696 +3,280 0.37% 9,573,796
2019-05-15 2019-05-10 5.609 1,793,416 +3,281 0.37% 10,059,282
2019-04-10 2019-04-08 6.011 1,790,135 -24,603 0.37% 10,761,203
2019-04-09 2019-04-04 5.938 1,814,738 -3,281 0.37% 10,776,333
2019-04-08 2019-04-03 5.877 1,818,019 -3,280 0.37% 10,684,977
2019-04-02 2019-03-29 5.572 1,821,299 +4,920 0.37% 10,149,054
2019-03-26 2019-03-22 5.658 1,816,379 -13,121 0.37% 10,276,674
2019-03-25 2019-03-21 5.804 1,829,500 +1,640 0.37% 10,618,606
2019-03-20 2019-03-18 6.036 1,827,860 -9,842 0.37% 11,032,559
2019-03-19 2019-03-15 6.036 1,837,702 +9,842 0.38% 11,091,963
2019-03-14 2019-03-12 6.109 1,827,860 -41,006 0.37% 11,166,287
2019-03-13 2019-03-11 6.170 1,868,866 -24,603 0.38% 11,530,730
2019-03-12 2019-03-08 6.182 1,893,469 +8,201 0.39% 11,705,616
2019-03-11 2019-03-07 6.194 1,885,268 -247,673 0.38% 11,677,905
2019-03-01 2019-02-27 6.341 2,132,941 +8,201 0.44% 13,524,160
2019-01-16 2019-01-14 6.511 2,124,740 -6,561 0.43% 13,834,873
2018-12-18 2018-12-14 6.621 2,131,301 +8,201 0.44% 14,111,486
2018-11-16 2018-11-14 6.938 2,123,100 +4,921 0.43% 14,730,274
2018-11-15 2018-11-13 7.011 2,118,179 +9,841 0.43% 14,851,100
2018-11-14 2018-11-12 6.670 2,108,338 +1,641 0.43% 14,062,278
2018-11-12 2018-11-08 6.231 2,106,697 -4,921 0.43% 13,126,565
2018-11-05 2018-11-01 6.121 2,111,618 +8,201 0.43% 12,925,495
2018-10-10 2018-10-08 6.463 2,103,417 -8,201 0.43% 13,593,440
2018-09-19 2018-09-17 6.828 2,111,618 -4,921 0.43% 14,418,879
2018-08-21 2018-08-17 7.292 2,116,539 -13,122 0.43% 15,433,186
2018-08-15 2018-08-13 7.255 2,129,661 +1,641 0.43% 15,450,963
2018-08-14 2018-08-10 7.097 2,128,020 -6,561 0.43% 15,101,734
2018-08-13 2018-08-09 6.889 2,134,581 -16,402 0.44% 14,705,819
2018-08-09 2018-08-07 6.463 2,150,983 -90,212 0.44% 13,900,838
2018-07-25 2018-07-23 6.316 2,241,195 +3,280 0.46% 14,155,901
2018-07-10 2018-07-06 6.524 2,237,915 -1,640 0.46% 14,599,080
2018-07-09 2018-07-05 6.463 2,239,555 -8,201 0.46% 14,473,239
2018-07-06 2018-07-04 6.341 2,247,756 -3,281 0.46% 14,252,158
2018-07-03 2018-06-28 6.170 2,251,037 +1,640 0.46% 13,888,690
2018-06-29 2018-06-27 6.255 2,249,397 +8,202 0.46% 14,070,567
2018-06-26 2018-06-22 6.341 2,241,195 -8,202 0.46% 14,210,557
2018-06-21 2018-06-19 6.402 2,249,397 +1,641 0.46% 14,399,703
2018-06-19 2018-06-14 6.483 2,247,756 +32,400 0.46% 14,571,835
2018-06-15 2018-06-13 6.508 2,215,356 -17,783 0.46% 14,416,607
2018-05-29 2018-05-25 6.631 2,233,139 -1,616 0.46% 14,808,611
2018-05-10 2018-05-08 6.755 2,234,755 -4,850 0.46% 15,095,807
2018-04-26 2018-04-24 6.631 2,239,605 +1,617 0.46% 14,851,489
2018-04-25 2018-04-23 6.260 2,237,988 -8,083 0.46% 14,010,126
2018-03-29 2018-03-27 6.433 2,246,071 -8,083 0.47% 14,449,759
2018-03-12 2018-03-08 6.879 2,254,154 -4,850 0.47% 15,505,728
2018-03-09 2018-03-07 6.706 2,259,004 +3,233 0.47% 15,147,818
2018-03-08 2018-03-06 6.743 2,255,771 +4,850 0.47% 15,209,863
2018-03-07 2018-03-05 6.743 2,250,921 -1,616 0.47% 15,177,161
2018-02-13 2018-02-09 6.545 2,252,537 +8,082 0.47% 14,742,169
2018-02-08 2018-02-06 6.780 2,244,455 +1,617 0.46% 15,216,867
2018-02-06 2018-02-02 7.052 2,242,838 +4,850 0.46% 15,816,360
2018-01-31 2018-01-29 6.681 2,237,988 -3,233 0.46% 14,951,518
2018-01-25 2018-01-23 6.978 2,241,221 +1,616 0.46% 15,638,589
2018-01-24 2018-01-22 6.805 2,239,605 +8,083 0.46% 15,239,401
2018-01-05 2018-01-03 7.052 2,231,522 -1,617 0.46% 15,736,560
2018-01-03 2017-12-29 7.114 2,233,139 -3,233 0.46% 15,886,103
2018-01-02 2017-12-28 6.990 2,236,372 -1,616 0.46% 15,632,422
2017-12-29 2017-12-27 6.928 2,237,988 -9,700 0.46% 15,505,278
2017-12-28 2017-12-22 7.176 2,247,688 +12,933 0.47% 16,128,642
2017-12-27 2017-12-21 6.903 2,234,755 -51,731 0.46% 15,427,583
2017-12-12 2017-12-08 6.211 2,286,486 -4,849 0.47% 14,200,579
2017-12-11 2017-12-07 6.334 2,291,335 +21,015 0.47% 14,514,174
2017-12-08 2017-12-06 6.273 2,270,320 -11,316 0.47% 14,240,617
2017-12-06 2017-12-04 6.631 2,281,636 -11,316 0.47% 15,130,209
2017-12-04 2017-11-30 6.792 2,292,952 -6,466 0.47% 15,574,033
2017-11-30 2017-11-28 6.706 2,299,418 -9,700 0.48% 15,418,815
2017-11-29 2017-11-27 6.743 2,309,118 +12,933 0.48% 15,569,562
2017-11-28 2017-11-24 6.767 2,296,185 +22,632 0.48% 15,539,176
2017-11-23 2017-11-21 6.508 2,273,553 +17,782 0.47% 14,795,328
2017-11-22 2017-11-20 6.743 2,255,771 -8,082 0.47% 15,209,863
2017-11-17 2017-11-15 6.495 2,263,853 +1,616 0.47% 14,704,197
2017-11-13 2017-11-09 6.805 2,262,237 -4,850 0.47% 15,393,401
2017-11-07 2017-11-03 6.780 2,267,087 -3,233 0.47% 15,370,306
2017-11-03 2017-11-01 6.483 2,270,320 +8,083 0.47% 14,718,113
2017-10-27 2017-10-25 6.396 2,262,237 +9,700 0.47% 14,469,797
2017-10-25 2017-10-23 6.322 2,252,537 +9,699 0.47% 14,240,545
2017-10-09 2017-10-04 6.706 2,242,838 +1,617 0.46% 15,039,416
2017-10-06 2017-10-03 6.730 2,241,221 +8,082 0.46% 15,084,029
2017-09-29 2017-09-27 6.767 2,233,139 -8,082 0.46% 15,112,519
2017-09-28 2017-09-26 6.730 2,241,221 -30,715 0.46% 15,084,029
2017-09-12 2017-09-08 7.052 2,271,936 -69,513 0.47% 16,021,557
2017-09-07 2017-09-05 7.015 2,341,449 -92,145 0.49% 16,424,855
2017-09-04 2017-08-31 7.114 2,433,594 -80,829 0.50% 17,312,100
2017-09-01 2017-08-30 7.077 2,514,423 -1,616 0.52% 17,793,777
2017-08-31 2017-08-29 7.163 2,516,039 -4,850 0.52% 18,023,109
2017-08-30 2017-08-28 7.052 2,520,889 +1,616 0.52% 17,777,159
2017-08-17 2017-08-15 6.792 2,519,273 -48,497 0.52% 17,111,235
2017-08-16 2017-08-14 6.681 2,567,770 -16,166 0.53% 17,154,721
2017-08-14 2017-08-10 6.903 2,583,936 +17,783 0.54% 17,838,147
2017-08-11 2017-08-09 6.928 2,566,153 +11,316 0.53% 17,778,878
2017-08-10 2017-08-08 6.953 2,554,837 +1,616 0.53% 17,763,694
2017-08-09 2017-08-07 6.965 2,553,221 -8,083 0.53% 17,784,046
2017-07-27 2017-07-25 7.250 2,561,304 -12,932 0.53% 18,569,171
2017-07-26 2017-07-24 7.312 2,574,236 -3,233 0.53% 18,822,167
2017-07-24 2017-07-20 7.374 2,577,469 +3,233 0.53% 19,005,246
2017-07-20 2017-07-18 7.287 2,574,236 -9,700 0.53% 18,758,471
2017-07-18 2017-07-14 7.336 2,583,936 +4,850 0.54% 18,957,027
2017-07-11 2017-07-07 6.941 2,579,086 +16,166 0.53% 17,900,389
2017-06-30 2017-06-28 7.163 2,562,920 +16,166 0.53% 18,358,931
2017-06-26 2017-06-22 7.399 2,546,754 +21,509 0.53% 18,843,392
2017-06-16 2017-06-14 7.574 2,525,245 +22,441 0.53% 19,125,359
2017-06-14 2017-06-12 7.362 2,502,804 +22,281 0.52% 18,424,522
2017-06-13 2017-06-09 7.362 2,480,523 +1,603 0.67% 18,260,500
2017-06-06 2017-06-02 7.461 2,478,920 -14,426 0.67% 18,496,139
2017-06-02 2017-05-31 7.574 2,493,346 +14,426 0.68% 18,883,767
2017-06-01 2017-05-29 7.399 2,478,920 +1,603 0.67% 18,341,489
2017-05-31 2017-05-26 7.262 2,477,317 -8,015 0.67% 17,989,618
2017-05-29 2017-05-25 7.237 2,485,332 -4,809 0.67% 17,985,801
2017-05-26 2017-05-24 7.237 2,490,141 +4,809 0.68% 18,020,603
2017-05-25 2017-05-23 7.237 2,485,332 +27,250 0.67% 17,985,801
2017-05-24 2017-05-22 7.199 2,458,082 +6,412 0.67% 17,696,589
2017-05-23 2017-05-19 7.262 2,451,670 -3,206 0.67% 17,803,377
2017-05-22 2017-05-18 7.337 2,454,876 +35,264 0.67% 18,010,438
2017-05-16 2017-05-12 7.237 2,419,612 +4,809 0.66% 17,510,200
2017-05-15 2017-05-11 7.661 2,414,803 -4,809 0.66% 18,499,818
2017-05-12 2017-05-10 7.586 2,419,612 +11,220 0.66% 18,355,520
2017-05-10 2017-05-08 7.763 2,408,392 +28,853 0.65% 18,696,571
2017-05-09 2017-05-05 7.751 2,379,539 +15,323 0.65% 18,442,692
2017-05-05 2017-05-02 7.801 2,364,216 +12,737 0.65% 18,442,724
2017-05-02 2017-04-27 7.876 2,351,479 +175,136 0.64% 18,520,596
2017-04-24 2017-04-20 7.813 2,176,343 -1,592 0.60% 17,004,507
2017-04-21 2017-04-19 7.637 2,177,935 +23,883 0.60% 16,633,928
2017-04-19 2017-04-13 7.650 2,154,052 +11,145 0.59% 16,478,580
2017-04-18 2017-04-12 7.612 2,142,907 +15,921 0.59% 16,312,566
2017-04-13 2017-04-11 7.637 2,126,986 -47,764 0.58% 16,244,806
2017-04-12 2017-04-10 7.763 2,174,750 +987,132 0.59% 16,882,787
2017-04-05 2017-03-31 7.901 1,187,618 -39,804 0.32% 9,383,692
2017-04-03 2017-03-30 8.039 1,227,422 +3,184 0.34% 9,867,797
2017-03-31 2017-03-29 8.039 1,224,238 -3,184 0.33% 9,842,199
2017-03-30 2017-03-28 8.077 1,227,422 +3,184 0.34% 9,914,052
2017-03-29 2017-03-27 8.140 1,224,238 -15,921 0.33% 9,965,227
2017-03-28 2017-03-24 8.153 1,240,159 -20,698 0.34% 10,110,401
2017-03-23 2017-03-21 8.291 1,260,857 -11,145 0.34% 10,453,364
2017-03-22 2017-03-20 8.178 1,272,002 -82,792 0.35% 10,401,958
2017-03-14 2017-03-10 8.529 1,354,794 -47,764 0.37% 11,555,516
2017-02-28 2017-02-24 8.668 1,402,558 -3,821 0.38% 12,156,715
2017-01-26 2017-01-24 8.869 1,406,379 +1,592 0.38% 12,472,497
2017-01-25 2017-01-23 8.655 1,404,787 -4,777 0.38% 12,158,389
2017-01-18 2017-01-16 8.831 1,409,564 -12,737 0.39% 12,447,624
2017-01-12 2017-01-10 8.919 1,422,301 -9,553 0.39% 12,685,167
2017-01-06 2017-01-04 9.032 1,431,854 -4,776 0.39% 12,932,246
2016-12-29 2016-12-23 9.245 1,436,630 +7,961 0.39% 13,282,171
2016-12-23 2016-12-21 9.233 1,428,669 +3,184 0.39% 13,190,622
2016-11-04 2016-11-02 10.263 1,425,485 -3,184 0.39% 14,629,552
2016-11-02 2016-10-31 10.464 1,428,669 -1,593 0.39% 14,949,372
2016-10-14 2016-10-12 10.238 1,430,262 +1,593 0.39% 14,642,645
2016-10-13 2016-10-11 10.476 1,428,669 +1,592 0.39% 14,967,318
2016-10-11 2016-10-06 10.464 1,427,077 -6,369 0.39% 14,932,713
2016-10-07 2016-10-05 10.301 1,433,446 +6,369 0.39% 14,765,274
2016-09-26 2016-09-22 10.187 1,427,077 -14,330 0.39% 14,538,332
2016-09-19 2016-09-14 10.476 1,441,407 -2,229 0.39% 15,100,767
2016-09-02 2016-08-31 10.200 1,443,636 -1,592 0.39% 14,725,161
2016-09-01 2016-08-30 10.351 1,445,228 -1,592 0.40% 14,959,253
2016-08-31 2016-08-29 10.313 1,446,820 -4,776 0.40% 14,921,208
2016-08-30 2016-08-26 10.326 1,451,596 -1,593 0.40% 14,988,698
2016-08-29 2016-08-25 10.313 1,453,189 -14,329 0.40% 14,986,892
2016-08-17 2016-08-15 10.301 1,467,518 -1,592 0.40% 15,116,234
2016-07-29 2016-07-27 10.162 1,469,110 -15,921 0.40% 14,929,634
2016-07-27 2016-07-25 10.250 1,485,031 -3,185 0.41% 15,222,010
2016-07-21 2016-07-19 10.037 1,488,216 -31,843 0.41% 14,936,852
2016-07-20 2016-07-18 10.351 1,520,059 -31,843 0.42% 15,733,813
2016-07-19 2016-07-15 10.213 1,551,902 -3,184 0.42% 15,848,974
2016-07-15 2016-07-13 10.175 1,555,086 -6,369 0.43% 15,822,888
2016-07-06 2016-07-04 10.112 1,561,455 +11,145 0.43% 15,789,620
2016-07-05 2016-06-30 10.049 1,550,310 +11,145 0.42% 15,579,548
2016-06-20 2016-06-16 8.705 1,539,165 +11,074 0.42% 13,398,484
2016-06-02 2016-05-31 8.604 1,528,091 -11,065 0.42% 13,147,409
2016-05-23 2016-05-19 8.794 1,539,156 -4,742 0.42% 13,534,726
2016-05-20 2016-05-18 8.806 1,543,898 -1,581 0.43% 13,595,960
2016-05-13 2016-05-11 9.388 1,545,479 -12,646 0.43% 14,509,386
2016-05-04 2016-04-29 9.224 1,558,125 -1,580 0.43% 14,371,823
2016-04-28 2016-04-26 9.287 1,559,705 -23,711 0.43% 14,485,069
2016-04-27 2016-04-25 9.072 1,583,416 -7,903 0.44% 14,364,689
2016-04-22 2016-04-20 8.857 1,591,319 +3,161 0.44% 14,094,099
2016-04-18 2016-04-14 9.110 1,588,158 -7,903 0.44% 14,467,991
2016-04-08 2016-04-06 9.047 1,596,061 -11,065 0.44% 14,439,015
2016-03-10 2016-03-08 8.756 1,607,126 -3,162 0.44% 14,071,424
2016-03-09 2016-03-07 8.832 1,610,288 -3,161 0.44% 14,221,356
2016-03-08 2016-03-04 8.794 1,613,449 +6,323 0.44% 14,188,029
2016-03-03 2016-03-01 9.236 1,607,126 -11,065 0.44% 14,844,133
2016-02-29 2016-02-25 8.983 1,618,191 -7,903 0.45% 14,536,845
2016-02-01 2016-01-28 8.667 1,626,094 -7,904 0.45% 14,093,480
2016-01-28 2016-01-26 8.604 1,633,998 -1,581 0.45% 14,058,613
2016-01-27 2016-01-25 8.667 1,635,579 -3,161 0.45% 14,175,688
2016-01-21 2016-01-19 8.857 1,638,740 -23,710 0.45% 14,514,101
2016-01-19 2016-01-15 8.756 1,662,450 -52,163 0.46% 14,555,822
2016-01-18 2016-01-14 8.756 1,714,613 -6,323 0.47% 15,012,542
2016-01-14 2016-01-12 8.819 1,720,936 -4,742 0.47% 15,176,776
2016-01-13 2016-01-11 8.718 1,725,678 -23,711 0.48% 15,043,920
2016-01-11 2016-01-07 8.857 1,749,389 -23,710 0.48% 15,494,104
2015-12-29 2015-12-24 8.895 1,773,099 -37,937 0.49% 15,771,404
2015-12-23 2015-12-21 8.857 1,811,036 -102,745 0.50% 16,040,103
2015-12-14 2015-12-10 8.794 1,913,781 -14,226 0.53% 16,829,030
2015-12-11 2015-12-09 8.756 1,928,007 -12,646 0.53% 16,880,944
2015-12-08 2015-12-04 8.654 1,940,653 +42,679 0.53% 16,795,233
2015-12-02 2015-11-30 8.072 1,897,974 -12,646 0.52% 15,321,207
2015-11-27 2015-11-25 8.730 1,910,620 -7,903 0.53% 16,680,361
2015-11-25 2015-11-23 8.730 1,918,523 -7,903 0.53% 16,749,357
2015-11-18 2015-11-16 8.730 1,926,426 -1,581 0.53% 16,818,353
2015-11-17 2015-11-13 8.730 1,928,007 -25,291 0.53% 16,832,155
2015-11-13 2015-11-11 8.579 1,953,298 -3,162 0.54% 16,756,381
2015-11-11 2015-11-09 8.591 1,956,460 +6,323 0.54% 16,808,261
2015-10-30 2015-10-28 8.351 1,950,137 -6,323 0.54% 16,285,125
2015-10-22 2015-10-19 8.452 1,956,460 -1,580 0.54% 16,535,962
2015-10-08 2015-10-06 8.262 1,958,040 +1,580 0.54% 16,177,700
2015-10-07 2015-10-05 8.224 1,956,460 -6,322 0.54% 16,090,382
2015-10-02 2015-09-29 7.339 1,962,782 -7,904 0.54% 14,403,966
2015-09-30 2015-09-25 7.136 1,970,686 +3,161 0.54% 14,063,019
2015-09-16 2015-09-14 7.339 1,967,525 -11,064 0.54% 14,438,773
2015-09-15 2015-09-11 6.984 1,978,589 -3,162 0.54% 13,819,003
2015-09-14 2015-09-10 7.035 1,981,751 -12,645 0.55% 13,941,385
2015-09-10 2015-09-08 5.782 1,994,396 -11,065 0.55% 11,532,133
2015-09-04 2015-09-01 5.706 2,005,461 +55,324 0.55% 11,443,867
2015-09-02 2015-08-31 5.833 1,950,137 +74,293 0.54% 11,374,913
2015-09-01 2015-08-28 5.858 1,875,844 +30,033 0.52% 10,989,040
2015-08-31 2015-08-27 5.605 1,845,811 +12,646 0.51% 10,346,012
2015-08-27 2015-08-25 5.542 1,833,165 -17,388 0.50% 10,159,158
2015-08-26 2015-08-24 5.694 1,850,553 -1,581 0.51% 10,536,493
2015-08-24 2015-08-20 6.782 1,852,134 -1,581 0.51% 12,560,856
2015-08-20 2015-08-18 7.085 1,853,715 -6,322 0.51% 13,134,484
2015-08-19 2015-08-17 7.111 1,860,037 -3,162 0.51% 13,226,348
2015-08-18 2015-08-14 7.035 1,863,199 -1,580 0.51% 13,107,385
2015-08-14 2015-08-12 7.136 1,864,779 -12,646 0.51% 13,307,256
2015-07-29 2015-07-27 7.288 1,877,425 -7,903 0.52% 13,682,552
2015-07-22 2015-07-20 7.794 1,885,328 -1,581 0.52% 14,694,326
2015-07-16 2015-07-14 7.908 1,886,909 -7,904 0.52% 14,921,518
2015-07-14 2015-07-10 7.984 1,894,813 -3,161 0.52% 15,127,869
2015-07-13 2015-07-09 7.845 1,897,974 -12,646 0.52% 14,888,947
2015-07-10 2015-07-08 6.428 1,910,620 -3,161 0.53% 12,280,614
2015-07-09 2015-07-07 7.212 1,913,781 +9,484 0.53% 13,802,226
2015-07-08 2015-07-06 7.465 1,904,297 +11,065 0.52% 14,215,716
2015-07-07 2015-07-03 8.224 1,893,232 -36,356 0.52% 15,570,381
2015-07-03 2015-06-30 8.275 1,929,588 -3,161 0.53% 15,967,039
2015-07-02 2015-06-29 8.224 1,932,749 -30,033 0.53% 15,895,378
2015-06-22 2015-06-18 8.669 1,962,782 +22,557 0.54% 17,014,957
2015-06-19 2015-06-17 8.694 1,940,225 -15,688 0.54% 16,868,884
2015-06-17 2015-06-15 8.465 1,955,913 +7,844 0.54% 16,556,460
2015-06-16 2015-06-12 8.694 1,948,069 +23,533 0.54% 16,937,082
2015-06-15 2015-06-11 8.235 1,924,536 +14,119 0.53% 15,849,240
2015-06-12 2015-06-10 8.388 1,910,417 +4,707 0.53% 16,025,218
2015-06-11 2015-06-09 8.452 1,905,710 -37,652 0.53% 16,107,206
2015-06-10 2015-06-08 8.388 1,943,362 +4,706 0.54% 16,301,572
2015-06-09 2015-06-05 8.465 1,938,656 -29,808 0.54% 16,410,383
2015-06-05 2015-06-03 8.745 1,968,464 +1,569 0.55% 17,214,780
2015-06-04 2015-06-02 8.949 1,966,895 +6,275 0.55% 17,602,249
2015-06-03 2015-06-01 9.026 1,960,620 +12,551 0.54% 17,696,059
2015-06-02 2015-05-29 8.962 1,948,069 +4,707 0.54% 17,458,605
2015-05-28 2015-05-26 9.038 1,943,362 +18,826 0.54% 17,565,067
2015-05-27 2015-05-22 8.975 1,924,536 -9,413 0.53% 17,272,237
2015-05-26 2015-05-21 8.975 1,933,949 +6,275 0.54% 17,356,716
2015-05-22 2015-05-20 8.949 1,927,674 +21,964 0.53% 17,251,250
2015-05-21 2015-05-19 9.281 1,905,710 +7,844 0.53% 17,686,344
2015-05-20 2015-05-18 9.166 1,897,866 +6,276 0.53% 17,395,796
2015-05-19 2015-05-15 9.306 1,891,590 +18,826 0.52% 17,603,529
2015-05-15 2015-05-13 9.179 1,872,764 -9,413 0.52% 17,189,586
2015-05-14 2015-05-12 9.128 1,882,177 -7,845 0.52% 17,180,008
2015-05-13 2015-05-11 9.242 1,890,022 +172,573 0.52% 17,468,465
2015-05-12 2015-05-08 9.038 1,717,449 +89,425 0.48% 15,523,154
2015-05-11 2015-05-07 8.618 1,628,024 +136,489 0.45% 14,029,991
2015-05-08 2015-05-06 8.962 1,491,535 -185,124 0.41% 13,367,145
2015-05-07 2015-05-05 9.077 1,676,659 -164,728 0.47% 15,218,597
2015-05-06 2015-05-04 9.612 1,841,387 +109,819 0.51% 17,699,716
2015-05-05 2015-04-30 9.370 1,731,568 -153,747 0.48% 16,224,704
2015-05-04 2015-04-29 9.714 1,885,315 -21,964 0.52% 18,314,235
2015-04-30 2015-04-28 9.319 1,907,279 -34,515 0.53% 17,773,849
2015-04-29 2015-04-27 9.689 1,941,794 -35,455 0.54% 18,813,371
2015-04-28 2015-04-24 8.860 1,977,249 -42,359 0.55% 17,518,465
2015-04-27 2015-04-23 8.439 2,019,608 -117,664 0.56% 17,044,134
2015-04-24 2015-04-22 8.388 2,137,272 -51,772 0.59% 17,928,154
2015-04-23 2015-04-21 8.057 2,189,044 +34,515 0.61% 17,636,867
2015-04-22 2015-04-20 7.611 2,154,529 +1,569 0.60% 16,397,459
2015-04-20 2015-04-16 7.674 2,152,960 -9,413 0.60% 16,522,750
2015-04-16 2015-04-14 7.789 2,162,373 -15,689 0.60% 16,843,087
2015-04-15 2015-04-13 8.070 2,178,062 -1,568 0.60% 17,576,153
2015-04-14 2015-04-10 7.445 2,179,630 -1,569 0.60% 16,227,272
2015-04-13 2015-04-09 7.381 2,181,199 +1,569 0.61% 16,099,921
2015-04-02 2015-03-31 7.483 2,179,630 -6,276 0.60% 16,310,631
2015-03-27 2015-03-25 7.445 2,185,906 +1,569 0.61% 16,273,996
2015-03-26 2015-03-24 7.368 2,184,337 -1,569 0.61% 16,095,236
2015-03-24 2015-03-20 7.470 2,185,906 -1,569 0.61% 16,329,729
2015-03-09 2015-03-05 7.623 2,187,475 +15,689 0.61% 16,676,087
2015-03-03 2015-02-27 8.057 2,171,786 -36,084 0.60% 17,497,822
2015-02-26 2015-02-24 7.891 2,207,870 -23,532 0.61% 17,422,643
2015-02-25 2015-02-23 7.891 2,231,402 -7,845 0.62% 17,608,337
2015-02-24 2015-02-18 7.827 2,239,247 -128,645 0.62% 17,527,511
2015-02-16 2015-02-12 7.521 2,367,892 -1,569 0.66% 17,809,994
2015-02-11 2015-02-09 7.356 2,369,461 -4,706 0.66% 17,429,112
2015-02-06 2015-02-04 7.343 2,374,167 -109,819 0.66% 17,433,462
2015-02-05 2015-02-03 7.317 2,483,986 -53,341 0.69% 18,176,527
2015-02-04 2015-02-02 7.317 2,537,327 -51,772 0.70% 18,566,849
2015-02-03 2015-01-30 7.330 2,589,099 -75,305 0.72% 18,978,697
2015-02-02 2015-01-29 7.394 2,664,404 -39,221 0.74% 19,700,532
2015-01-28 2015-01-26 7.521 2,703,625 -12,551 0.75% 20,335,195
2015-01-27 2015-01-23 7.521 2,716,176 -4,706 0.75% 20,429,597
2015-01-21 2015-01-19 7.266 2,720,882 -3,138 0.75% 19,771,264
2015-01-19 2015-01-15 7.432 2,724,020 -10,982 0.76% 20,245,510
2015-01-15 2015-01-13 7.419 2,735,002 +4,707 0.76% 20,292,264
2015-01-07 2015-01-05 7.560 2,730,295 -3,138 0.76% 20,640,212
2015-01-06 2015-01-02 7.649 2,733,433 -40,790 0.76% 20,907,859
2015-01-05 2014-12-31 7.509 2,774,223 -64,322 0.77% 20,830,828
2014-12-30 2014-12-24 6.769 2,838,545 +9,413 0.79% 19,214,991
2014-12-19 2014-12-17 6.973 2,829,132 -17,258 0.79% 19,728,334
2014-12-18 2014-12-16 7.215 2,846,390 +3,138 0.79% 20,538,121
2014-12-09 2014-12-05 7.445 2,843,252 -40,790 0.79% 21,167,915
2014-12-03 2014-12-01 7.394 2,884,042 -7,844 0.80% 21,324,529
2014-11-28 2014-11-26 7.598 2,891,886 -10,982 0.80% 21,972,390
2014-11-27 2014-11-25 7.509 2,902,868 -31,377 0.81% 21,796,786
2014-11-25 2014-11-21 7.165 2,934,245 +10,982 0.81% 21,022,413
2014-11-21 2014-11-19 7.165 2,923,263 -17,257 0.81% 20,943,733
2014-11-20 2014-11-18 7.203 2,940,520 -6,276 0.82% 21,179,830
2014-11-19 2014-11-17 7.190 2,946,796 -7,844 0.82% 21,187,468
2014-11-17 2014-11-13 7.305 2,954,640 -7,844 0.82% 21,582,864
2014-11-14 2014-11-12 7.266 2,962,484 -23,533 0.82% 21,526,863
2014-11-13 2014-11-11 7.050 2,986,017 -20,395 0.83% 21,050,736
2014-11-12 2014-11-10 6.820 3,006,412 -4,706 0.83% 20,504,640
2014-11-10 2014-11-06 6.795 3,011,118 -14,120 0.84% 20,459,964
2014-11-07 2014-11-05 7.012 3,025,238 +136,489 0.84% 21,211,536
2014-11-06 2014-11-04 6.757 2,888,749 -48,634 0.80% 19,518,011
2014-11-05 2014-11-03 6.259 2,937,383 +6,276 0.82% 18,386,199
2014-11-03 2014-10-30 6.106 2,931,107 +506,737 0.81% 17,898,518
2014-10-31 2014-10-29 5.864 2,424,370 +6,275 0.67% 14,216,956
2014-10-10 2014-10-08 6.119 2,418,095 +130,214 0.67% 14,796,687
2014-10-07 2014-10-03 5.749 2,287,881 -1,569 0.63% 13,154,061
2014-10-06 2014-09-30 5.851 2,289,450 +130,215 0.64% 13,396,573
2014-10-03 2014-09-29 5.749 2,159,235 +196,105 0.60% 12,414,417
2014-09-29 2014-09-25 5.864 1,963,130 +94,131 0.54% 11,512,159
2014-09-25 2014-09-23 5.992 1,868,999 +180,417 0.52% 11,198,421
2014-09-24 2014-09-22 6.119 1,688,582 +101,975 0.47% 10,332,687
2014-09-23 2014-09-19 6.119 1,586,607 +86,287 0.44% 9,708,687
2014-09-22 2014-09-18 6.119 1,500,320 +141,196 0.42% 9,180,684
2014-09-19 2014-09-17 6.145 1,359,124 +249,446 0.38% 8,351,337
2014-09-17 2014-09-15 5.992 1,109,678 -1,569 0.31% 6,648,822
2014-09-12 2014-09-10 6.132 1,111,247 -7,844 0.31% 6,814,054
2014-09-11 2014-09-08 6.055 1,119,091 +54,910 0.31% 6,776,554
2014-09-10 2014-09-05 5.941 1,064,181 +3,137 0.30% 6,321,953
2014-09-03 2014-09-01 5.545 1,061,044 -7,844 0.29% 5,883,998
2014-08-29 2014-08-27 5.673 1,068,888 +254,153 0.30% 6,063,761
2014-08-20 2014-08-18 5.635 814,735 +39,221 0.23% 4,590,802
2014-08-18 2014-08-14 5.609 775,514 -6,275 0.22% 4,350,029
2014-08-15 2014-08-13 5.660 781,789 +1,569 0.22% 4,425,093
2014-08-13 2014-08-11 5.609 780,220 -15,689 0.22% 4,376,426
2014-08-04 2014-07-31 5.354 795,909 -7,844 0.22% 4,261,501
2014-07-15 2014-07-11 5.380 803,753 -3,138 0.22% 4,323,993
2014-07-10 2014-07-08 5.443 806,891 +7,844 0.22% 4,392,306
2014-07-03 2014-06-30 5.265 799,047 -18,826 0.22% 4,206,998
2014-06-17 2014-06-13 5.381 817,873 +9,807 0.23% 4,400,587
2014-06-04 2014-05-30 5.445 808,066 -3,100 0.23% 4,399,953
2014-05-29 2014-05-27 5.251 811,166 +6,200 0.23% 4,259,836
2014-05-16 2014-05-14 5.303 804,966 -6,200 0.23% 4,268,822
2014-04-28 2014-04-24 5.355 811,166 -6,200 0.23% 4,343,567
2014-04-22 2014-04-16 5.264 817,366 -26,351 0.23% 4,302,942
2014-04-08 2014-04-04 5.135 843,717 -15,500 0.24% 4,332,799
2014-04-07 2014-04-03 5.135 859,217 -6,200 0.24% 4,412,398
2014-04-02 2014-03-31 5.355 865,417 -1,550 0.24% 4,634,066
2014-03-27 2014-03-25 5.239 866,967 +6,200 0.24% 4,541,688
2014-03-24 2014-03-20 5.161 860,767 +1,550 0.24% 4,442,570
2014-03-19 2014-03-17 5.406 859,217 -6,200 0.24% 4,645,213
2014-02-24 2014-02-20 5.161 865,417 -106,953 0.24% 4,466,570
2014-02-13 2014-02-11 5.290 972,370 -20,150 0.27% 5,144,038
2014-02-05 2014-01-30 5.226 992,520 -4,650 0.28% 5,186,603
2014-01-22 2014-01-20 5.355 997,170 +426,259 0.28% 5,339,567
2014-01-20 2014-01-16 5.381 570,911 +193,754 0.16% 3,071,802
2014-01-10 2014-01-08 5.277 377,157 -38,750 0.11% 1,990,372
2014-01-03 2013-12-31 5.419 415,907 -153,454 0.12% 2,253,898
2014-01-02 2013-12-27 5.355 569,361 -155,003 0.16% 3,048,769
2013-12-30 2013-12-24 5.393 724,364 -147,254 0.20% 3,906,806
2013-12-27 2013-12-20 5.368 871,618 -15,500 0.24% 4,678,517
2013-12-20 2013-12-18 5.277 887,118 -15,500 0.25% 4,681,590
2013-12-19 2013-12-17 5.174 902,618 +7,750 0.25% 4,670,217
2013-12-02 2013-11-28 5.226 894,868 -1,550 0.25% 4,676,304
2013-11-27 2013-11-25 5.290 896,418 +3,100 0.25% 4,742,236
2013-11-25 2013-11-21 5.264 893,318 -1,550 0.25% 4,702,783
2013-11-22 2013-11-20 5.342 894,868 -1,550 0.25% 4,780,222
2013-10-23 2013-10-21 5.355 896,418 -7,750 0.25% 4,800,068
2013-10-17 2013-10-15 5.393 904,168 -7,750 0.25% 4,876,566
2013-10-08 2013-10-04 5.368 911,918 +38,750 0.26% 4,894,833
2013-10-04 2013-10-02 5.381 873,168 +77,502 0.25% 4,698,104
2013-10-03 2013-09-30 5.406 795,666 +79,052 0.22% 4,301,635
2013-10-02 2013-09-27 5.406 716,614 +38,751 0.20% 3,874,253
2013-09-30 2013-09-26 5.368 677,863 +88,352 0.19% 3,638,513
2013-09-24 2013-09-19 5.419 589,511 +112,470 0.17% 3,194,699
2013-09-23 2013-09-18 5.084 477,041 -10,850 0.13% 2,425,161
2013-09-12 2013-09-10 5.187 487,891 +3,100 0.14% 2,530,682
2013-09-02 2013-08-29 5.226 484,791 -15,500 0.14% 2,533,368
2013-08-28 2013-08-26 5.226 500,291 +20,150 0.14% 2,614,366
2013-08-19 2013-08-15 5.355 480,141 -4,650 0.13% 2,571,021
2013-08-12 2013-08-08 5.161 484,791 -13,950 0.14% 2,502,092
2013-08-09 2013-08-07 4.993 498,741 -136,403 0.14% 2,490,432
2013-08-08 2013-08-06 4.877 635,144 -108,503 0.18% 3,097,795
2013-07-16 2013-07-12 4.877 743,647 -9,300 0.21% 3,626,998
2013-07-05 2013-07-03 4.826 752,947 +23,251 0.21% 3,633,496
2013-07-04 2013-07-02 5.097 729,696 +7,750 0.20% 3,719,014
2013-07-03 2013-06-28 5.032 721,946 +100,752 0.20% 3,632,938
2013-06-18 2013-06-14 5.006 621,194 -7,750 0.17% 3,109,909
2013-06-13 2013-06-10 5.151 628,944 -4,650 0.18% 3,239,701
2013-06-11 2013-06-07 5.111 633,594 +14,621 0.18% 3,238,548
2013-06-10 2013-06-06 5.111 618,973 -31,799 0.18% 3,163,815
2013-06-07 2013-06-05 5.151 650,772 +7,571 0.19% 3,352,137
2013-06-05 2013-06-03 5.164 643,201 +9,085 0.18% 3,321,634
2013-06-04 2013-05-31 5.151 634,116 -22,713 0.18% 3,266,342
2013-05-31 2013-05-29 5.560 656,829 -15,143 0.19% 3,652,269
2013-05-13 2013-05-09 5.679 671,972 -7,571 0.19% 3,816,348
2013-05-07 2013-05-03 5.508 679,543 +7,571 0.20% 3,742,668
2013-04-15 2013-04-11 5.732 671,972 -24,228 0.19% 3,851,849
2013-04-09 2013-04-05 5.521 696,200 +18,171 0.20% 3,843,604
2013-04-02 2013-03-27 5.679 678,029 -48,457 0.19% 3,850,748
2013-03-15 2013-03-13 5.547 726,486 +6,057 0.21% 4,029,999
2013-02-28 2013-02-26 5.640 720,429 +4,543 0.21% 4,063,006
2013-02-27 2013-02-25 5.759 715,886 -4,543 0.21% 4,122,481
2013-02-26 2013-02-22 5.811 720,429 +13,629 0.21% 4,186,704
2013-02-25 2013-02-21 5.772 706,800 +15,142 0.20% 4,079,494
2013-02-19 2013-02-15 5.706 691,658 +7,572 0.20% 3,946,422
2013-02-07 2013-02-05 5.626 684,086 -15,143 0.20% 3,849,007
2013-02-06 2013-02-04 5.759 699,229 -15,143 0.20% 4,026,561
2013-02-05 2013-02-01 5.719 714,372 +7,572 0.21% 4,085,457
2013-02-01 2013-01-30 5.706 706,800 -3,029 0.20% 4,032,818
2013-01-29 2013-01-25 5.679 709,829 -3,028 0.20% 4,031,350
2013-01-21 2013-01-17 5.811 712,857 -1,515 0.20% 4,142,700
2013-01-18 2013-01-16 5.851 714,372 -10,599 0.21% 4,179,810
2013-01-17 2013-01-15 5.877 724,971 -1,515 0.21% 4,260,975
2013-01-10 2013-01-08 5.917 726,486 -7,571 0.21% 4,298,665
2013-01-09 2013-01-07 5.838 734,057 +3,029 0.21% 4,285,292
2013-01-07 2013-01-03 6.062 731,028 +52,999 0.21% 4,431,748
2013-01-04 2013-01-02 6.062 678,029 -21,200 0.19% 4,110,449
2013-01-03 2012-12-31 6.010 699,229 +7,571 0.20% 4,202,030
2013-01-02 2012-12-27 5.877 691,658 -22,714 0.20% 4,065,180
2012-12-28 2012-12-24 5.719 714,372 -15,142 0.21% 4,085,457
2012-12-18 2012-12-14 5.613 729,514 +12,114 0.21% 4,094,972
2012-12-17 2012-12-13 5.613 717,400 +24,228 0.21% 4,026,972
2012-12-14 2012-12-12 5.547 693,172 -18,171 0.20% 3,845,198
2012-12-12 2012-12-10 5.574 711,343 +37,857 0.20% 3,964,787
2012-12-11 2012-12-07 5.693 673,486 -7,572 0.19% 3,833,842
2012-12-06 2012-12-04 5.600 681,058 -18,171 0.20% 3,813,979
2012-11-26 2012-11-22 5.679 699,229 -3,028 0.20% 3,971,150
2012-11-21 2012-11-19 5.640 702,257 +1,514 0.20% 3,960,521
2012-11-16 2012-11-14 5.679 700,743 -7,571 0.20% 3,979,748
2012-10-08 2012-10-04 5.587 708,314 -10,600 0.20% 3,957,260
2012-10-05 2012-10-03 5.706 718,914 -7,572 0.21% 4,101,937
2012-09-14 2012-09-12 5.626 726,486 -15,142 0.21% 4,087,570
2012-09-06 2012-09-04 5.547 741,628 -1,515 0.21% 4,113,995
2012-09-03 2012-08-30 5.415 743,143 +18,172 0.21% 4,024,247
2012-08-31 2012-08-29 5.547 724,971 -15,143 0.21% 4,021,594
2012-08-09 2012-08-07 5.521 740,114 -22,714 0.21% 4,086,046
2012-08-08 2012-08-06 5.428 762,828 -15,143 0.22% 4,140,920
2012-07-30 2012-07-26 5.547 777,971 -3,028 0.22% 4,315,599
2012-07-26 2012-07-24 5.508 780,999 -30,285 0.22% 4,301,450
2012-07-24 2012-07-20 5.574 811,284 -21,200 0.23% 4,521,825
2012-07-23 2012-07-19 5.613 832,484 -140,827 0.24% 4,672,972
2012-07-20 2012-07-18 5.574 973,311 -37,856 0.28% 5,424,909
2012-07-19 2012-07-17 5.600 1,011,167 -72,685 0.29% 5,662,616
2012-07-18 2012-07-16 5.481 1,083,852 -121,141 0.31% 5,940,820
2012-07-16 2012-07-12 5.481 1,204,993 -105,999 0.35% 6,604,820
2012-07-04 2012-06-29 5.560 1,310,992 -7,571 0.38% 7,289,714
2012-06-22 2012-06-20 5.508 1,318,563 +22,714 0.38% 7,262,151
2012-06-20 2012-06-18 5.415 1,295,849 +7,571 0.37% 7,017,244
2012-06-14 2012-06-12 5.323 1,288,278 +12,756 0.37% 6,856,969
2012-06-13 2012-06-11 5.336 1,275,522 +7,496 0.37% 6,806,090
2012-05-28 2012-05-24 5.336 1,268,026 +22,489 0.37% 6,766,092
2012-05-22 2012-05-18 5.349 1,245,537 -65,968 0.36% 6,662,707
2012-05-14 2012-05-10 5.469 1,311,505 +8,996 0.38% 7,173,045
2012-04-26 2012-04-24 5.403 1,302,509 -4,498 0.38% 7,036,966
2012-04-17 2012-04-13 5.523 1,307,007 -14,993 0.38% 7,218,184
2012-04-16 2012-04-12 5.456 1,322,000 -14,993 0.38% 7,212,810
2012-03-20 2012-03-16 5.376 1,336,993 +7,497 0.39% 7,187,600
2012-03-16 2012-03-14 5.429 1,329,496 +14,993 0.39% 7,218,238
2012-03-15 2012-03-13 5.536 1,314,503 +22,489 0.38% 7,277,118
2012-02-29 2012-02-27 5.816 1,292,014 -2,999 0.38% 7,514,558
2012-02-28 2012-02-24 5.776 1,295,013 -2,999 0.38% 7,480,175
2012-02-27 2012-02-23 5.736 1,298,012 +14,993 0.38% 7,445,552
2012-02-23 2012-02-21 5.669 1,283,019 -7,496 0.37% 7,273,974
2012-02-22 2012-02-20 5.669 1,290,515 -7,497 0.37% 7,316,472
2012-02-06 2012-02-02 5.696 1,298,012 -7,496 0.38% 7,393,606
2012-02-03 2012-02-01 5.603 1,305,508 +17,991 0.38% 7,314,397
2012-02-01 2012-01-30 5.469 1,287,517 -2,998 0.37% 7,041,846
2012-01-16 2012-01-12 5.523 1,290,515 -20,990 0.37% 7,127,104
2012-01-11 2012-01-09 5.870 1,311,505 -16,492 0.38% 7,697,902
2012-01-09 2012-01-05 6.083 1,327,997 -7,496 0.39% 8,078,145
2012-01-05 2012-01-03 6.123 1,335,493 -7,497 0.39% 8,177,189
2012-01-04 2011-12-30 6.070 1,342,990 -14,992 0.39% 8,151,432
2012-01-03 2011-12-29 5.763 1,357,982 -7,497 0.39% 7,825,777
2011-12-30 2011-12-28 5.696 1,365,479 -7,496 0.40% 7,777,905
2011-12-29 2011-12-23 5.576 1,372,975 -7,496 0.40% 7,655,766
2011-12-28 2011-12-22 5.389 1,380,471 -23,989 0.40% 7,439,751
2011-12-23 2011-12-21 5.309 1,404,460 -307,350 0.41% 7,456,623
2011-12-22 2011-12-20 5.283 1,711,810 -43,479 0.50% 9,042,749
2011-12-14 2011-12-12 5.269 1,755,289 -5,997 0.51% 9,249,014
2011-12-08 2011-12-06 5.203 1,761,286 -8,996 0.51% 9,163,138
2011-12-06 2011-12-02 5.349 1,770,282 -7,496 0.51% 9,469,707
2011-11-25 2011-11-23 5.042 1,777,778 -4,498 0.52% 8,964,355
2011-11-15 2011-11-11 5.082 1,782,276 -2,999 0.52% 9,058,362
2011-11-10 2011-11-08 4.936 1,785,275 -1,499 0.52% 8,811,636
2011-11-04 2011-11-02 4.909 1,786,774 -22,489 0.52% 8,771,365
2011-11-03 2011-11-01 4.922 1,809,263 -7,496 0.53% 8,905,900
2011-11-02 2011-10-31 5.002 1,816,759 -4,498 0.53% 9,088,209
2011-10-21 2011-10-19 4.389 1,821,257 -17,991 0.53% 7,993,130
2011-10-17 2011-10-13 4.402 1,839,248 +7,496 0.53% 8,096,624
2011-10-14 2011-10-12 4.255 1,831,752 -37,482 0.53% 7,794,838
2011-10-03 2011-09-28 4.349 1,869,234 -4,498 0.54% 8,128,885
2011-09-28 2011-09-26 4.149 1,873,732 -20,990 0.54% 7,773,518
2011-09-12 2011-09-08 4.976 1,894,722 -1,499 0.55% 9,427,663
2011-09-05 2011-09-01 5.002 1,896,221 -7,496 0.55% 9,485,712
2011-09-01 2011-08-30 4.616 1,903,717 +1,499 0.55% 8,786,749
2011-08-26 2011-08-24 4.536 1,902,218 -4,498 0.55% 8,627,579
2011-08-19 2011-08-17 4.802 1,906,716 +7,497 0.55% 9,156,684
2011-08-18 2011-08-16 4.816 1,899,219 +4,497 0.55% 9,146,016
2011-08-04 2011-08-02 5.469 1,894,722 -7,496 0.55% 10,362,847
2011-08-03 2011-08-01 5.549 1,902,218 -2,998 0.55% 10,556,096
2011-07-18 2011-07-14 5.229 1,905,216 +14,992 0.55% 9,962,768
2011-07-13 2011-07-11 5.469 1,890,224 +10,495 0.55% 10,338,246
2011-06-28 2011-06-24 5.589 1,879,729 -10,495 0.55% 10,506,522
2011-06-27 2011-06-23 5.536 1,890,224 +7,497 0.55% 10,464,322
2011-06-24 2011-06-22 5.536 1,882,727 -16,492 0.55% 10,422,818
2011-06-21 2011-06-17 5.656 1,899,219 -14,993 0.55% 10,742,136
2011-06-20 2011-06-16 5.576 1,914,212 -5,997 0.56% 10,673,726
2011-06-16 2011-06-14 5.576 1,920,209 +64,469 0.56% 10,707,165
2011-06-15 2011-06-13 5.403 1,855,740 +74,963 0.54% 10,025,866
2011-06-13 2011-06-09 5.483 1,780,777 +274,998 0.52% 9,763,751
2011-06-09 2011-06-07 5.523 1,505,779 -7,441 0.44% 8,316,681
2011-06-08 2011-06-03 5.456 1,513,220 -7,441 0.44% 8,256,103
2011-05-25 2011-05-23 5.456 1,520,661 +2,976 0.44% 8,296,701
2011-05-24 2011-05-20 5.671 1,517,685 +10,418 0.44% 8,606,788
2011-05-18 2011-05-16 5.926 1,507,267 +7,441 0.44% 8,932,557
2011-05-13 2011-05-11 6.020 1,499,826 -16,371 0.44% 9,029,545
2011-05-06 2011-05-04 6.020 1,516,197 +4,465 0.44% 9,128,105
2011-05-04 2011-04-29 6.074 1,511,732 +2,977 0.44% 9,182,485
2011-05-03 2011-04-28 6.047 1,508,755 +10,418 0.44% 9,123,852
2011-04-29 2011-04-27 6.088 1,498,337 -28,278 0.44% 9,121,257
2011-04-28 2011-04-26 6.114 1,526,615 +4,465 0.45% 9,334,433
2011-04-21 2011-04-19 5.658 1,522,150 +4,465 0.45% 8,611,653
2011-04-20 2011-04-18 5.698 1,517,685 -7,441 0.44% 8,647,578
2011-04-19 2011-04-15 5.684 1,525,126 -7,442 0.45% 8,669,481
2011-04-18 2011-04-14 5.658 1,532,568 -4,464 0.45% 8,670,594
2011-04-12 2011-04-08 5.604 1,537,032 -22,325 0.45% 8,613,228
2011-04-11 2011-04-07 5.631 1,559,357 -19,347 0.46% 8,780,244
2011-04-07 2011-04-04 5.577 1,578,704 -4,465 0.46% 8,804,320
2011-04-01 2011-03-30 5.644 1,583,169 -26,789 0.46% 8,935,597
2011-03-29 2011-03-25 5.752 1,609,958 -84,236 0.47% 9,259,879
2011-03-28 2011-03-24 5.658 1,694,194 -10,418 0.50% 9,585,003
2011-03-25 2011-03-23 5.617 1,704,612 -35,719 0.50% 9,575,221
2011-03-24 2011-03-22 5.402 1,740,331 -74,413 0.51% 9,401,668
2011-03-22 2011-03-18 5.375 1,814,744 -14,883 0.53% 9,754,890
2011-03-18 2011-03-16 5.241 1,829,627 -5,953 0.54% 9,589,019
2011-03-17 2011-03-15 5.268 1,835,580 +1,488 0.54% 9,669,553
2011-03-16 2011-03-14 5.375 1,834,092 -2,977 0.54% 9,858,892
2011-03-14 2011-03-10 5.254 1,837,069 -20,835 0.54% 9,652,709
2011-03-11 2011-03-09 5.174 1,857,904 -7,442 0.54% 9,612,381
2011-03-08 2011-03-04 5.174 1,865,346 -7,441 0.55% 9,650,885
2011-03-07 2011-03-03 5.147 1,872,787 +7,441 0.55% 9,639,048
2011-02-11 2011-02-09 5.241 1,865,346 -4,465 0.55% 9,776,221
2011-02-10 2011-02-08 5.308 1,869,811 -7,441 0.55% 9,925,258
2011-02-08 2011-02-02 5.295 1,877,252 +14,883 0.55% 9,939,529
2011-01-28 2011-01-26 5.133 1,862,369 +7,441 0.54% 9,560,401
2011-01-20 2011-01-18 5.214 1,854,928 +11,906 0.54% 9,671,766
2011-01-14 2011-01-12 5.322 1,843,022 -7,441 0.54% 9,807,825
2011-01-13 2011-01-11 5.375 1,850,463 -1,488 0.54% 9,946,892
2011-01-10 2011-01-06 5.281 1,851,951 +8,929 0.54% 9,780,680
2011-01-07 2011-01-05 5.389 1,843,022 -8,929 0.54% 9,931,661
2011-01-05 2011-01-03 5.308 1,851,951 -22,324 0.54% 9,830,454
2011-01-04 2010-12-31 5.389 1,874,275 -7,442 0.55% 10,100,077
2010-12-22 2010-12-20 5.174 1,881,717 -8,929 0.55% 9,735,585
2010-12-21 2010-12-17 5.160 1,890,646 -11,907 0.55% 9,756,374
2010-12-17 2010-12-15 5.295 1,902,553 -7,441 0.56% 10,073,491
2010-12-14 2010-12-10 5.348 1,909,994 +7,441 0.56% 10,215,558
2010-12-13 2010-12-09 5.335 1,902,553 -4,464 0.56% 10,150,192
2010-12-09 2010-12-07 5.268 1,907,017 -16,371 0.56% 10,045,872
2010-12-07 2010-12-03 5.174 1,923,388 -44,649 0.56% 9,951,181
2010-12-06 2010-12-02 5.241 1,968,037 +22,324 0.58% 10,314,421
2010-11-30 2010-11-26 5.308 1,945,713 +5,954 0.57% 10,328,158
2010-11-29 2010-11-25 5.389 1,939,759 -20,836 0.57% 10,452,957
2010-11-26 2010-11-24 5.174 1,960,595 +29,765 0.57% 10,143,682
2010-11-24 2010-11-22 5.456 1,930,830 +14,883 0.56% 10,534,576
2010-11-19 2010-11-17 5.107 1,915,947 +2,976 0.56% 9,783,947
2010-11-18 2010-11-16 5.228 1,912,971 -11,906 0.56% 10,000,115
2010-11-17 2010-11-15 5.295 1,924,877 +8,930 0.56% 10,191,690
2010-11-16 2010-11-12 5.456 1,915,947 +358,674 0.56% 10,453,375
2010-11-15 2010-11-11 5.550 1,557,273 +2,977 0.46% 8,642,946
2010-11-12 2010-11-10 5.550 1,554,296 -44,649 0.45% 8,626,424
2010-11-11 2010-11-09 5.483 1,598,945 +20,836 0.47% 8,766,792
2010-11-10 2010-11-08 5.550 1,578,109 -4,465 0.46% 8,758,587
2010-11-09 2010-11-05 5.631 1,582,574 -7,441 0.46% 8,910,971
2010-11-08 2010-11-04 5.550 1,590,015 -2,977 0.47% 8,824,666
2010-11-05 2010-11-03 5.644 1,592,992 -2,976 0.47% 8,991,039
2010-11-04 2010-11-02 5.604 1,595,968 -8,930 0.47% 8,943,494
2010-11-03 2010-11-01 5.590 1,604,898 -4,465 0.47% 8,971,969
2010-11-02 2010-10-29 5.563 1,609,363 -7,441 0.47% 8,953,676
2010-11-01 2010-10-28 5.523 1,616,804 -14,883 0.47% 8,929,892
2010-10-29 2010-10-27 5.510 1,631,687 -23,812 0.48% 8,990,166
2010-10-28 2010-10-26 5.644 1,655,499 -26,789 0.48% 9,343,836
2010-10-27 2010-10-25 5.765 1,682,288 -20,836 0.49% 9,698,502
2010-10-26 2010-10-22 5.617 1,703,124 -14,883 0.50% 9,566,863
2010-10-25 2010-10-21 5.617 1,718,007 -14,882 0.50% 9,650,464
2010-10-22 2010-10-20 5.335 1,732,889 +29,765 0.51% 9,245,028
2010-10-21 2010-10-19 5.496 1,703,124 -23,812 0.50% 9,360,878
2010-10-20 2010-10-18 5.631 1,726,936 -8,930 0.51% 9,723,828
2010-10-19 2010-10-15 5.590 1,735,866 -14,883 0.51% 9,704,128
2010-10-18 2010-10-14 5.644 1,750,749 -40,183 0.51% 9,881,439
2010-10-15 2010-10-13 5.348 1,790,932 -132,456 0.52% 9,578,757
2010-10-14 2010-10-12 4.972 1,923,388 -47,625 0.56% 9,563,473
2010-10-13 2010-10-11 4.918 1,971,013 -10,418 0.58% 9,694,325
2010-10-12 2010-10-08 4.932 1,981,431 -29,766 0.58% 9,772,193
2010-10-08 2010-10-06 4.905 2,011,197 +7,442 0.59% 9,864,941
2010-10-07 2010-10-05 4.905 2,003,755 +1,488 0.59% 9,828,438
2010-10-06 2010-10-04 4.905 2,002,267 -14,883 0.59% 9,821,139
2010-10-05 2010-09-30 4.892 2,017,150 -41,671 0.59% 9,867,033
2010-09-30 2010-09-28 4.623 2,058,821 +7,441 0.60% 9,517,525
2010-09-29 2010-09-27 4.623 2,051,380 +13,394 0.60% 9,483,127
2010-09-28 2010-09-24 4.569 2,037,986 -13,394 0.60% 9,311,660
2010-09-27 2010-09-22 4.569 2,051,380 +14,883 0.60% 9,372,858
2010-09-22 2010-09-20 4.623 2,036,497 -44,649 0.60% 9,414,326
2010-09-20 2010-09-16 4.515 2,081,146 -1,488 0.61% 9,396,991
2010-09-13 2010-09-09 4.609 2,082,634 -4,465 0.61% 9,599,621
2010-09-10 2010-09-08 4.556 2,087,099 +1,489 0.61% 9,508,013
2010-09-08 2010-09-06 4.596 2,085,610 -14,883 0.61% 9,585,311
2010-09-06 2010-09-02 4.569 2,100,493 +7,441 0.61% 9,597,258
2010-09-03 2010-09-01 4.596 2,093,052 -148,827 0.61% 9,619,514
2010-09-02 2010-08-31 4.609 2,241,879 -7,442 0.66% 10,333,639
2010-09-01 2010-08-30 4.609 2,249,321 -19,347 0.66% 10,367,942
2010-08-26 2010-08-24 4.448 2,268,668 -1,488 0.66% 10,091,273
2010-08-24 2010-08-20 4.381 2,270,156 +17,859 0.66% 9,945,355
2010-08-23 2010-08-19 4.381 2,252,297 +156,269 0.66% 9,867,117
2010-08-20 2010-08-18 4.502 2,096,028 -7,442 0.61% 9,436,021
2010-08-19 2010-08-17 4.435 2,103,470 -37,207 0.62% 9,328,187
2010-08-18 2010-08-16 4.475 2,140,677 +22,325 0.63% 9,579,490
2010-08-16 2010-08-12 4.435 2,118,352 +7,441 0.62% 9,394,184
2010-08-13 2010-08-11 4.502 2,110,911 +22,324 0.62% 9,503,022
2010-08-11 2010-08-09 4.623 2,088,587 -7,441 0.61% 9,655,127
2010-08-05 2010-08-03 4.798 2,096,028 -37,207 0.61% 10,055,700
2010-08-04 2010-08-02 4.744 2,133,235 -34,230 0.62% 10,119,531
2010-08-03 2010-07-30 4.730 2,167,465 -17,860 0.63% 10,252,783
2010-08-02 2010-07-29 4.730 2,185,325 -77,390 0.64% 10,337,266
2010-07-30 2010-07-28 4.730 2,262,715 -72,925 0.66% 10,703,345
2010-07-28 2010-07-26 4.636 2,335,640 -65,485 0.68% 10,828,592
2010-07-27 2010-07-23 4.677 2,401,125 -114,597 0.70% 11,228,998
2010-07-26 2010-07-22 4.663 2,515,722 -8,929 0.74% 11,731,110
2010-07-23 2010-07-21 4.677 2,524,651 +7,441 0.74% 11,806,675
2010-07-22 2010-07-20 4.636 2,517,210 -10,418 0.74% 11,670,395
2010-07-21 2010-07-19 4.717 2,527,628 -7,441 0.74% 11,922,498
2010-07-16 2010-07-14 4.663 2,535,069 -83,344 0.74% 11,821,328
2010-07-13 2010-07-09 4.703 2,618,413 -7,441 0.77% 12,315,532
2010-07-07 2010-07-05 4.717 2,625,854 +7,441 0.77% 12,385,818
2010-07-06 2010-07-02 4.811 2,618,413 -38,695 0.77% 12,597,030
2010-07-05 2010-06-30 4.905 2,657,108 -17,859 0.78% 13,033,140
2010-07-02 2010-06-29 4.838 2,674,967 -11,906 0.78% 12,941,003
2010-06-30 2010-06-28 4.784 2,686,873 -105,668 0.79% 12,854,173
2010-06-28 2010-06-24 4.408 2,792,541 -29,765 0.82% 12,308,933
2010-06-23 2010-06-21 4.367 2,822,306 +22,324 0.83% 12,326,349
2010-06-17 2010-06-14 4.409 2,799,982 +26,250 0.82% 12,344,580
2010-06-15 2010-06-11 4.409 2,773,732 -17,692 0.82% 12,228,849
2010-06-09 2010-06-07 4.395 2,791,424 -1,474 0.82% 12,268,982
2010-06-08 2010-06-04 4.531 2,792,898 -7,372 0.82% 12,654,333
2010-06-03 2010-06-01 4.463 2,800,270 -7,372 0.83% 12,497,799
2010-06-02 2010-05-31 4.436 2,807,642 -14,743 0.83% 12,454,526
2010-06-01 2010-05-28 4.409 2,822,385 -14,743 0.83% 12,443,350
2010-05-31 2010-05-27 4.300 2,837,128 -52,338 0.84% 12,200,452
2010-05-27 2010-05-25 4.165 2,889,466 +13,268 0.85% 12,033,548
2010-05-26 2010-05-24 4.287 2,876,198 -2,948 0.85% 12,329,446
2010-05-25 2010-05-20 4.205 2,879,146 +9,583 0.85% 12,107,740
2010-05-20 2010-05-18 4.314 2,869,563 -14,743 0.85% 12,378,858
2010-05-18 2010-05-14 4.422 2,884,306 -38,333 0.85% 12,755,475
2010-05-17 2010-05-13 4.409 2,922,639 -44,229 0.86% 12,885,351
2010-05-14 2010-05-12 4.273 2,966,868 -16,218 0.88% 12,677,876
2010-05-13 2010-05-11 4.314 2,983,086 -4,423 0.88% 12,868,579
2010-05-12 2010-05-10 4.300 2,987,509 +26,538 0.88% 12,847,132
2010-05-10 2010-05-06 4.219 2,960,971 +23,589 0.87% 12,492,008
2010-05-07 2010-05-05 4.327 2,937,382 -32,435 0.87% 12,711,267
2010-05-06 2010-05-04 4.409 2,969,817 +22,115 0.88% 13,093,350
2010-05-05 2010-05-03 4.517 2,947,702 +25,063 0.87% 13,315,747
2010-05-04 2010-04-30 4.680 2,922,639 +7,372 0.86% 13,678,296
2010-05-03 2010-04-29 4.694 2,915,267 +1,474 0.86% 13,683,341
2010-04-30 2010-04-28 4.707 2,913,793 -16,217 0.86% 13,715,950
2010-04-29 2010-04-27 4.694 2,930,010 +11,794 0.87% 13,752,540
2010-04-27 2010-04-23 4.734 2,918,216 +4,423 0.86% 13,815,944
2010-04-26 2010-04-22 4.789 2,913,793 -1,474 0.86% 13,953,113
2010-04-21 2010-04-19 4.612 2,915,267 +16,217 0.86% 13,446,058
2010-04-20 2010-04-16 4.707 2,899,050 -53,075 0.86% 13,646,551
2010-04-19 2010-04-15 4.775 2,952,125 +47,178 0.87% 14,096,624
2010-04-16 2010-04-14 4.829 2,904,947 +19,166 0.86% 14,028,974
2010-04-15 2010-04-13 4.816 2,885,781 -8,846 0.85% 13,897,268
2010-04-14 2010-04-12 4.802 2,894,627 +29,487 0.85% 13,900,601
2010-04-13 2010-04-09 4.816 2,865,140 +22,115 0.85% 13,797,866
2010-04-12 2010-04-08 4.789 2,843,025 +1,474 0.84% 13,614,230
2010-04-09 2010-04-07 4.856 2,841,551 +125,317 0.84% 13,799,908
2010-04-08 2010-04-01 5.087 2,716,234 -23,589 0.80% 13,817,713
2010-03-31 2010-03-29 4.870 2,739,823 +29,487 0.81% 13,343,036
2010-03-29 2010-03-25 4.775 2,710,336 -4,423 0.80% 12,942,063
2010-03-25 2010-03-23 4.748 2,714,759 +4,423 0.80% 12,889,529
2010-03-23 2010-03-19 4.829 2,710,336 -36,858 0.80% 13,089,132
2010-03-22 2010-03-18 4.775 2,747,194 -36,858 0.81% 13,118,063
2010-03-16 2010-03-12 4.911 2,784,052 -10,321 0.82% 13,671,735
2010-03-15 2010-03-11 4.911 2,794,373 -2,948 0.83% 13,722,419
2010-03-10 2010-03-08 4.924 2,797,321 -8,846 0.83% 13,774,843
2010-03-04 2010-03-02 4.789 2,806,167 -4,423 0.83% 13,437,731
2010-03-03 2010-03-01 4.843 2,810,590 -7,372 0.83% 13,611,420
2010-03-02 2010-02-26 4.680 2,817,962 -64,870 0.83% 13,188,395
2010-03-01 2010-02-25 4.531 2,882,832 +7,372 0.85% 13,061,815
2010-02-24 2010-02-22 4.490 2,875,460 +1,474 0.85% 12,911,391
2010-02-17 2010-02-11 4.612 2,873,986 +20,640 0.85% 13,255,658
2010-02-12 2010-02-10 4.599 2,853,346 -14,743 0.84% 13,121,753
2010-02-11 2010-02-09 4.477 2,868,089 -4,423 0.85% 12,839,387
2010-02-10 2010-02-08 4.585 2,872,512 +7,372 0.85% 13,170,925
2010-02-09 2010-02-05 4.626 2,865,140 +958,309 0.85% 13,253,725
2010-02-08 2010-02-04 4.504 1,906,831 +14,743 0.56% 8,587,920
2010-02-05 2010-02-03 4.626 1,892,088 -14,743 0.56% 8,752,526
2010-02-04 2010-02-02 4.504 1,906,831 +14,743 0.56% 8,587,920
2010-02-01 2010-01-28 4.450 1,892,088 +1,475 0.56% 8,418,852
2010-01-28 2010-01-26 4.409 1,890,613 +2,948 0.56% 8,335,348
2010-01-26 2010-01-22 4.544 1,887,665 -14,743 0.56% 8,578,423
2010-01-25 2010-01-21 4.572 1,902,408 +19,166 0.56% 8,697,036
2010-01-22 2010-01-20 4.680 1,883,242 -67,819 0.56% 8,813,795
2010-01-21 2010-01-19 4.775 1,951,061 +22,115 0.58% 9,316,466
2010-01-20 2010-01-18 4.734 1,928,946 -73,716 0.57% 9,132,364
2010-01-19 2010-01-15 4.789 2,002,662 +29,486 0.59% 9,590,032
2010-01-18 2010-01-14 5.033 1,973,176 +7,372 0.58% 9,930,645
2010-01-14 2010-01-12 5.141 1,965,804 -7,372 0.58% 10,106,881
2010-01-11 2010-01-07 5.128 1,973,176 +2,949 0.58% 10,118,015
2010-01-08 2010-01-06 5.155 1,970,227 +7,372 0.58% 10,156,348
2010-01-07 2010-01-05 5.141 1,962,855 -22,115 0.58% 10,091,719
2010-01-06 2010-01-04 5.060 1,984,970 -13,269 0.59% 10,043,856
2010-01-05 2009-12-31 5.087 1,998,239 -33,909 0.59% 10,165,211
2009-12-30 2009-12-28 4.992 2,032,148 -4,423 0.60% 10,144,739
2009-12-29 2009-12-24 4.870 2,036,571 -17,692 0.60% 9,918,174
2009-12-28 2009-12-22 4.707 2,054,263 +7,371 0.61% 9,669,928
2009-12-23 2009-12-21 4.694 2,046,892 +2,949 0.60% 9,607,463
2009-12-22 2009-12-18 4.667 2,043,943 +7,372 0.60% 9,538,167
2009-12-21 2009-12-17 4.816 2,036,571 +4,423 0.60% 9,807,665
2009-12-18 2009-12-16 4.789 2,032,148 -1,475 0.60% 9,731,230
2009-12-17 2009-12-15 4.979 2,033,623 +5,898 0.60% 10,124,515
2009-12-16 2009-12-14 5.019 2,027,725 -7,372 0.60% 10,177,673
2009-12-15 2009-12-11 4.979 2,035,097 -81,088 0.60% 10,131,853
2009-12-14 2009-12-10 4.938 2,116,185 -45,704 0.62% 10,449,433
2009-12-11 2009-12-09 4.979 2,161,889 -120,894 0.64% 10,763,095
2009-12-10 2009-12-08 4.951 2,282,783 -11,795 0.67% 11,303,039
2009-12-08 2009-12-04 5.033 2,294,578 -7,371 0.68% 11,548,204
2009-12-04 2009-12-02 5.019 2,301,949 -70,768 0.68% 11,554,074
2009-12-03 2009-12-01 5.019 2,372,717 -7,371 0.70% 11,909,277
2009-12-02 2009-11-30 5.006 2,380,088 -13,269 0.70% 11,913,986
2009-12-01 2009-11-27 4.816 2,393,357 -5,898 0.71% 11,525,866
2009-11-30 2009-11-26 5.074 2,399,255 +2,949 0.71% 12,172,667
2009-11-27 2009-11-25 5.182 2,396,306 -32,435 0.71% 12,417,763
2009-11-26 2009-11-24 5.155 2,428,741 +2,949 0.72% 12,519,948
2009-11-25 2009-11-23 5.196 2,425,792 -19,166 0.72% 12,603,468
2009-11-23 2009-11-19 5.196 2,444,958 +41,281 0.72% 12,703,047
2009-11-20 2009-11-18 5.277 2,403,677 -10,321 0.71% 12,684,210
2009-11-19 2009-11-17 5.426 2,413,998 +89,934 0.71% 13,098,894
2009-11-18 2009-11-16 5.386 2,324,064 +29,486 0.69% 12,516,310
2009-11-17 2009-11-13 5.345 2,294,578 +61,922 0.68% 12,264,130
2009-11-16 2009-11-12 5.223 2,232,656 -38,333 0.66% 11,660,583
2009-11-13 2009-11-11 5.101 2,270,989 +1,475 0.67% 11,583,521
2009-11-12 2009-11-10 5.155 2,269,514 -20,641 0.67% 11,699,146
2009-11-11 2009-11-09 5.250 2,290,155 +19,166 0.68% 12,023,020
2009-11-10 2009-11-06 5.141 2,270,989 -144,483 0.67% 11,675,943
2009-11-09 2009-11-05 5.033 2,415,472 +144,483 0.71% 12,156,642
2009-11-06 2009-11-04 4.856 2,270,989 -19,166 0.67% 11,028,991
2009-11-05 2009-11-03 4.748 2,290,155 -2,948 0.68% 10,873,532
2009-11-04 2009-11-02 4.816 2,293,103 +1,474 0.68% 11,043,065
2009-11-03 2009-10-30 4.707 2,291,629 +72,242 0.68% 10,787,269
2009-11-02 2009-10-29 4.694 2,219,387 +10,320 0.66% 10,417,100
2009-10-30 2009-10-28 4.843 2,209,067 -7,372 0.65% 10,698,301
2009-10-29 2009-10-27 4.843 2,216,439 -4,423 0.65% 10,734,003
2009-10-28 2009-10-23 4.911 2,220,862 +28,013 0.66% 10,906,059
2009-10-27 2009-10-22 4.775 2,192,849 -17,692 0.65% 10,471,023
2009-10-23 2009-10-21 4.762 2,210,541 +10,320 0.65% 10,525,516
2009-10-22 2009-10-20 4.762 2,200,221 -75,190 0.65% 10,476,377
2009-10-20 2009-10-16 4.531 2,275,411 -23,590 0.67% 10,309,653
2009-10-15 2009-10-13 4.531 2,299,001 +35,384 0.68% 10,416,537
2009-10-14 2009-10-12 4.463 2,263,617 +7,372 0.67% 10,102,679
2009-10-08 2009-10-06 4.422 2,256,245 -2,949 0.67% 9,977,956
2009-10-07 2009-10-05 4.382 2,259,194 -7,372 0.67% 9,899,056
2009-10-05 2009-09-30 4.544 2,266,566 -14,743 0.67% 10,300,324
2009-10-02 2009-09-29 4.504 2,281,309 +14,743 0.67% 10,274,481
2009-09-30 2009-09-28 4.382 2,266,566 -8,845 0.67% 9,931,357
2009-09-29 2009-09-25 4.490 2,275,411 -8,846 0.67% 10,217,051
2009-09-28 2009-09-24 4.490 2,284,257 +51,601 0.67% 10,256,771
2009-09-25 2009-09-23 4.639 2,232,656 -7,372 0.66% 10,358,232
2009-09-24 2009-09-22 4.707 2,240,028 +7,372 0.66% 10,544,370
2009-09-23 2009-09-21 4.599 2,232,656 +10,320 0.66% 10,267,370
2009-09-22 2009-09-18 4.612 2,222,336 +14,743 0.66% 10,250,059
2009-09-21 2009-09-17 4.680 2,207,593 -22,114 0.65% 10,331,796
2009-09-17 2009-09-15 4.572 2,229,707 +7,371 0.66% 10,193,314
2009-09-16 2009-09-14 4.599 2,222,336 -7,371 0.66% 10,219,911
2009-09-15 2009-09-11 4.707 2,229,707 -4,423 0.66% 10,495,786
2009-09-14 2009-09-10 4.667 2,234,130 +95,830 0.66% 10,425,685
2009-09-11 2009-09-09 4.680 2,138,300 -7,371 0.63% 10,007,496
2009-09-10 2009-09-08 4.707 2,145,671 +8,846 0.63% 10,100,208
2009-09-09 2009-09-07 4.653 2,136,825 -30,961 0.63% 9,942,619
2009-09-08 2009-09-04 4.694 2,167,786 -33,909 0.64% 10,174,902
2009-09-07 2009-09-03 4.517 2,201,695 +1,474 0.65% 9,945,786
2009-09-04 2009-09-02 4.436 2,200,221 +13,269 0.65% 9,760,044
2009-09-03 2009-09-01 4.572 2,186,952 -10,320 0.65% 9,997,856
2009-09-02 2009-08-31 4.544 2,197,272 +45,704 0.65% 9,985,420
2009-08-31 2009-08-27 4.816 2,151,568 +1,474 0.64% 10,361,465
2009-08-27 2009-08-25 4.951 2,150,094 -138,586 0.63% 10,646,038
2009-08-26 2009-08-24 4.884 2,288,680 -36,858 0.68% 11,177,001
2009-08-25 2009-08-21 4.775 2,325,538 -7,372 0.69% 11,104,623
2009-08-24 2009-08-20 4.748 2,332,910 -30,961 0.69% 11,076,530
2009-08-21 2009-08-19 4.639 2,363,871 -4,423 0.70% 10,966,994
2009-08-20 2009-08-18 4.748 2,368,294 +13,269 0.70% 11,244,532
2009-08-19 2009-08-17 4.721 2,355,025 +48,653 0.70% 11,117,637
2009-08-18 2009-08-14 4.924 2,306,372 -4,423 0.68% 11,357,263
2009-08-17 2009-08-13 4.870 2,310,795 +41,281 0.68% 11,253,655
2009-08-14 2009-08-12 4.897 2,269,514 +22,115 0.67% 11,114,189
2009-08-13 2009-08-11 5.019 2,247,399 +7,371 0.66% 11,280,273
2009-08-12 2009-08-10 5.006 2,240,028 +14,743 0.66% 11,212,889
2009-08-11 2009-08-07 4.884 2,225,285 +7,372 0.66% 10,867,405
2009-08-10 2009-08-06 5.060 2,217,913 -8,846 0.65% 11,222,537
2009-08-07 2009-08-05 5.155 2,226,759 -57,498 0.66% 11,478,748
2009-08-06 2009-08-04 5.209 2,284,257 -38,333 0.67% 11,899,094
2009-08-05 2009-08-03 5.250 2,322,590 +26,538 0.69% 12,193,299
2009-08-04 2009-07-31 5.263 2,296,052 +144,484 0.68% 12,085,125
2009-08-03 2009-07-30 5.209 2,151,568 +112,048 0.64% 11,207,894
2009-07-31 2009-07-29 5.291 2,039,520 +47,915 0.60% 10,790,220
2009-07-30 2009-07-28 5.250 1,991,605 +13,269 0.59% 10,455,670
2009-07-29 2009-07-27 5.019 1,978,336 +48,653 0.58% 9,929,777
2009-07-28 2009-07-24 4.924 1,929,683 -143,009 0.57% 9,502,334
2009-07-27 2009-07-23 4.870 2,072,692 +116,471 0.61% 10,094,084
2009-07-24 2009-07-22 4.843 1,956,221 +51,601 0.58% 9,473,792
2009-07-23 2009-07-21 4.748 1,904,620 +35,384 0.56% 9,043,033
2009-07-22 2009-07-20 4.762 1,869,236 +22,115 0.55% 8,900,389
2009-07-21 2009-07-17 4.721 1,847,121 +19,166 0.55% 8,719,916
2009-07-20 2009-07-16 4.748 1,827,955 +13,269 0.54% 8,679,031
2009-07-17 2009-07-15 4.802 1,814,686 -1,474 0.54% 8,714,500
2009-07-16 2009-07-14 4.762 1,816,160 -14,743 0.54% 8,647,667
2009-07-15 2009-07-13 4.572 1,830,903 +2,948 0.54% 8,370,144
2009-07-14 2009-07-10 4.612 1,827,955 +5,897 0.54% 8,431,059
2009-07-10 2009-07-08 4.721 1,822,058 -7,371 0.54% 8,601,598
2009-07-09 2009-07-07 4.870 1,829,429 +1,474 0.54% 8,909,385
2009-07-08 2009-07-06 4.992 1,827,955 +25,064 0.54% 9,125,382
2009-07-07 2009-07-03 4.992 1,802,891 -32,435 0.53% 9,000,259
2009-07-06 2009-07-02 4.979 1,835,326 -66,345 0.54% 9,137,281
2009-07-02 2009-06-29 5.087 1,901,671 -86,985 0.56% 9,673,962
2009-06-30 2009-06-26 4.938 1,988,656 -13,269 0.59% 9,819,712
2009-06-29 2009-06-25 4.734 2,001,925 +7,372 0.59% 9,477,874
2009-06-26 2009-06-24 4.721 1,994,553 +14,743 0.59% 9,415,915
2009-06-25 2009-06-23 4.721 1,979,810 +4,423 0.58% 9,346,316
2009-06-24 2009-06-22 4.870 1,975,387 +20,641 0.58% 9,620,206
2009-06-23 2009-06-19 5.114 1,954,746 -95,831 0.58% 9,996,993
2009-06-22 2009-06-18 4.558 2,050,577 -22,115 0.61% 9,346,587
2009-06-19 2009-06-17 4.694 2,072,692 +7,371 0.61% 9,728,561
2009-06-18 2009-06-16 4.639 2,065,321 -114,997 0.61% 9,581,894
2009-06-17 2009-06-15 4.612 2,180,318 -81,087 0.64% 10,056,259
2009-06-16 2009-06-12 4.531 2,261,405 +23,589 0.67% 10,246,193
2009-06-12 2009-06-10 4.749 2,237,816 -452,606 0.66% 10,626,361
2009-06-11 2009-06-09 4.735 2,690,422 -195,841 0.80% 12,738,762
2009-06-10 2009-06-08 4.885 2,886,263 -105,228 0.86% 14,100,510
2009-06-09 2009-06-05 4.735 2,991,491 -21,923 0.89% 14,164,280
2009-06-08 2009-06-04 4.625 3,013,414 +2,923 0.90% 13,938,184
2009-06-05 2009-06-03 4.639 3,010,491 +33,615 0.90% 13,965,862
2009-06-04 2009-06-02 4.639 2,976,876 +43,845 0.89% 13,809,919
2009-06-03 2009-06-01 4.749 2,933,031 +7,307 0.87% 13,927,618
2009-06-02 2009-05-29 4.721 2,925,724 -4,384 0.87% 13,812,845
2009-06-01 2009-05-27 4.653 2,930,108 -144,689 0.87% 13,633,057
2009-05-29 2009-05-26 4.393 3,074,797 +7,308 0.92% 13,506,791
2009-05-27 2009-05-25 4.393 3,067,489 +83,305 0.91% 13,474,689
2009-05-26 2009-05-22 4.406 2,984,184 +10,231 0.89% 13,149,589
2009-05-25 2009-05-21 4.489 2,973,953 +78,921 0.89% 13,348,690
2009-05-22 2009-05-20 4.571 2,895,032 -14,615 0.86% 13,232,154
2009-05-21 2009-05-19 4.543 2,909,647 +394,605 0.87% 13,219,319
2009-05-20 2009-05-18 4.557 2,515,042 +204,610 0.75% 11,460,938
2009-05-19 2009-05-15 4.530 2,310,432 -16,076 0.69% 10,465,305
2009-05-18 2009-05-14 4.352 2,326,508 +64,306 0.69% 10,124,239
2009-05-15 2009-05-13 4.489 2,262,202 -112,536 0.67% 10,153,971
2009-05-14 2009-05-12 4.393 2,374,738 +21,923 0.71% 10,431,612
2009-05-13 2009-05-11 4.447 2,352,815 +32,153 0.70% 10,464,099
2009-05-12 2009-05-08 4.365 2,320,662 +23,384 0.69% 10,130,556
2009-05-11 2009-05-07 4.447 2,297,278 +264,532 0.68% 10,217,099
2009-05-08 2009-05-06 4.680 2,032,746 -185,611 0.61% 9,513,491
2009-05-07 2009-05-05 4.598 2,218,357 -48,960 0.66% 10,200,029
2009-05-06 2009-05-04 4.078 2,267,317 -305,454 0.68% 9,246,113
2009-05-05 2009-04-30 3.736 2,572,771 +26,307 0.77% 9,611,573
2009-05-04 2009-04-29 3.517 2,546,464 -7,308 0.76% 8,955,738
2009-04-30 2009-04-28 3.503 2,553,772 -157,842 0.76% 8,946,492
2009-04-29 2009-04-27 3.626 2,711,614 -70,152 0.81% 9,833,417
2009-04-28 2009-04-24 3.791 2,781,766 +178,303 0.83% 10,544,623
2009-04-27 2009-04-23 3.900 2,603,463 -7,307 0.78% 10,153,762
2009-04-24 2009-04-22 3.736 2,610,770 +37,999 0.78% 9,753,533
2009-04-23 2009-04-21 3.927 2,572,771 +108,151 0.77% 10,104,474
2009-04-22 2009-04-20 3.941 2,464,620 +4,384 0.73% 9,713,442
2009-04-20 2009-04-16 3.845 2,460,236 +33,615 0.73% 9,460,494
2009-04-17 2009-04-15 3.969 2,426,621 -51,153 0.72% 9,630,097
2009-04-16 2009-04-14 3.845 2,477,774 +42,384 0.74% 9,527,933
2009-04-15 2009-04-09 3.736 2,435,390 -23,384 0.73% 9,098,334
2009-04-14 2009-04-08 3.613 2,458,774 +36,538 0.73% 8,882,869
2009-04-09 2009-04-07 3.709 2,422,236 +20,461 0.72% 8,982,898
2009-04-08 2009-04-06 3.777 2,401,775 +1,461 0.72% 9,071,354
2009-04-07 2009-04-03 3.777 2,400,314 +14,615 0.71% 9,065,836
2009-04-06 2009-04-02 3.900 2,385,699 -37,999 0.71% 9,304,461
2009-04-03 2009-04-01 3.667 2,423,698 +28,938 0.72% 8,888,818
2009-04-02 2009-03-31 3.640 2,394,760 +7,307 0.71% 8,717,146
2009-04-01 2009-03-30 3.667 2,387,453 +11,692 0.71% 8,755,891
2009-03-31 2009-03-27 3.695 2,375,761 +105,228 0.71% 8,778,033
2009-03-30 2009-03-26 3.777 2,270,533 +131,536 0.68% 8,575,661
2009-03-27 2009-03-25 3.709 2,138,997 -154,920 0.64% 7,932,502
2009-03-26 2009-03-24 3.626 2,293,917 +54,076 0.68% 8,318,677
2009-03-25 2009-03-23 3.599 2,239,841 +48,229 0.67% 8,061,273
2009-03-24 2009-03-20 3.325 2,191,612 +47,499 0.65% 7,287,870
2009-03-23 2009-03-19 3.531 2,144,113 -32,153 0.64% 7,570,038
2009-03-20 2009-03-18 3.585 2,176,266 +11,692 0.65% 7,802,683
2009-03-19 2009-03-17 3.517 2,164,574 -109,612 0.64% 7,612,657
2009-03-18 2009-03-16 3.298 2,274,186 -103,767 0.68% 7,500,215
2009-03-17 2009-03-13 3.011 2,377,953 -35,076 0.71% 7,159,071
2009-03-16 2009-03-12 3.038 2,413,029 +7,307 0.72% 7,330,713
2009-03-13 2009-03-11 3.038 2,405,722 -86,228 0.72% 7,308,515
2009-03-11 2009-03-09 2.956 2,491,950 -20,461 0.74% 7,365,865
2009-03-10 2009-03-06 3.038 2,512,411 -10,231 0.75% 7,632,633
2009-03-09 2009-03-05 2.983 2,522,642 -14,615 0.75% 7,525,629
2009-03-06 2009-03-04 3.011 2,537,257 -26,307 0.76% 7,638,672
2009-03-05 2009-03-03 2.846 2,563,564 +2,923 0.76% 7,296,897
2009-03-04 2009-03-02 2.846 2,560,641 -8,769 0.76% 7,288,577
2009-03-03 2009-02-27 2.874 2,569,410 -4,384 0.77% 7,383,859
2009-02-27 2009-02-25 3.011 2,573,794 -7,308 0.77% 7,748,670
2009-02-26 2009-02-24 3.011 2,581,102 -40,922 0.77% 7,770,672
2009-02-25 2009-02-23 2.956 2,622,024 -7,307 0.78% 7,750,346
2009-02-20 2009-02-18 3.024 2,629,331 -32,153 0.78% 7,951,851
2009-02-19 2009-02-17 2.997 2,661,484 +73,075 0.79% 7,976,249
2009-02-18 2009-02-16 2.983 2,588,409 -7,308 0.77% 7,721,828
2009-02-16 2009-02-12 2.846 2,595,717 +23,384 0.77% 7,388,417
2009-02-13 2009-02-11 2.997 2,572,333 +16,077 0.77% 7,709,070
2009-02-12 2009-02-10 3.106 2,556,256 +7,307 0.76% 7,940,739
2009-02-11 2009-02-09 3.120 2,548,949 -99,382 0.76% 7,952,922
2009-02-10 2009-02-06 2.983 2,648,331 -96,459 0.79% 7,900,589
2009-02-09 2009-02-05 2.887 2,744,790 -24,845 0.82% 7,925,420
2009-02-06 2009-02-04 2.874 2,769,635 +43,845 0.82% 7,959,257
2009-02-05 2009-02-03 2.915 2,725,790 -24,846 0.81% 7,945,161
2009-02-04 2009-02-02 2.983 2,750,636 +16,077 0.82% 8,205,789
2009-02-03 2009-01-30 3.065 2,734,559 +83,305 0.81% 8,382,354
2009-02-02 2009-01-29 2.532 2,651,254 -11,692 0.79% 6,712,028
2009-01-23 2009-01-21 2.573 2,662,946 -8,769 0.79% 6,850,952
2009-01-21 2009-01-19 2.600 2,671,715 -2,923 0.80% 6,946,634
2009-01-20 2009-01-16 2.600 2,674,638 -8,769 0.80% 6,954,234
2009-01-19 2009-01-15 2.545 2,683,407 -42,383 0.80% 6,830,149
2009-01-16 2009-01-14 2.641 2,725,790 -1,462 0.81% 7,199,136
2009-01-15 2009-01-13 2.477 2,727,252 -1,461 0.81% 6,755,143
2009-01-14 2009-01-12 2.463 2,728,713 +24,845 0.81% 6,721,421
2009-01-13 2009-01-09 2.723 2,703,868 +16,077 0.81% 7,363,245
2009-01-12 2009-01-08 2.792 2,687,791 +89,151 0.80% 7,503,370
2009-01-09 2009-01-07 2.970 2,598,640 +43,845 0.77% 7,716,788
2009-01-08 2009-01-06 2.983 2,554,795 +71,614 0.76% 7,621,549
2009-01-07 2009-01-05 3.065 2,483,181 +43,845 0.74% 7,611,795
2009-01-06 2009-01-02 3.147 2,439,336 +49,691 0.73% 7,677,683
2009-01-05 2008-12-31 3.011 2,389,645 -46,768 0.71% 7,194,271
2009-01-02 2008-12-29 2.846 2,436,413 -37,999 0.73% 6,934,976
2008-12-30 2008-12-24 2.915 2,474,412 -207,533 0.74% 7,212,442
2008-12-29 2008-12-22 2.723 2,681,945 +52,614 0.80% 7,303,544
2008-12-23 2008-12-19 2.463 2,629,331 -128,612 0.78% 6,476,621
2008-12-19 2008-12-17 2.313 2,757,943 +43,845 0.82% 6,378,267
2008-12-18 2008-12-16 2.272 2,714,098 +70,152 0.81% 6,165,443
2008-12-17 2008-12-15 2.299 2,643,946 +94,997 0.79% 6,078,446
2008-12-16 2008-12-12 2.244 2,548,949 -33,614 0.76% 5,720,522
2008-12-15 2008-12-11 2.367 2,582,563 +27,768 0.77% 6,114,032
2008-12-12 2008-12-10 2.436 2,554,795 +128,612 0.76% 6,223,100
2008-12-11 2008-12-09 2.299 2,426,183 +4,385 0.72% 5,577,808
2008-12-10 2008-12-08 2.299 2,421,798 -2,923 0.72% 5,567,727
2008-12-09 2008-12-05 2.217 2,424,721 -29,230 0.72% 5,375,359
2008-12-08 2008-12-04 2.176 2,453,951 -11,692 0.73% 5,339,415
2008-12-05 2008-12-03 2.121 2,465,643 +2,923 0.73% 5,229,891
2008-12-04 2008-12-02 2.053 2,462,720 -43,845 0.73% 5,055,184
2008-12-03 2008-12-01 2.162 2,506,565 -17,538 0.75% 5,419,594
2008-12-02 2008-11-28 2.080 2,524,103 +11,692 0.75% 5,250,267
2008-12-01 2008-11-27 1.888 2,512,411 -5,846 0.75% 4,744,610
2008-11-28 2008-11-26 1.847 2,518,257 -1,462 0.75% 4,652,266
2008-11-25 2008-11-21 1.779 2,519,719 +8,769 0.75% 4,482,561
2008-11-24 2008-11-20 1.738 2,510,950 +43,845 0.75% 4,363,877
2008-11-21 2008-11-19 1.793 2,467,105 -23,384 0.73% 4,422,722
2008-11-20 2008-11-18 1.888 2,490,489 +26,307 0.74% 4,703,211
2008-11-19 2008-11-17 1.971 2,464,182 +2,923 0.73% 4,855,858
2008-11-18 2008-11-14 2.053 2,461,259 +59,922 0.73% 5,052,185
2008-11-17 2008-11-13 2.012 2,401,337 -2,923 0.72% 4,830,601
2008-11-14 2008-11-12 2.121 2,404,260 +13,154 0.72% 5,099,691
2008-11-13 2008-11-11 2.121 2,391,106 -39,461 0.71% 5,071,790
2008-11-12 2008-11-10 2.244 2,430,567 +144,689 0.72% 5,454,842
2008-11-11 2008-11-07 2.053 2,285,878 -1,462 0.68% 4,692,184
2008-11-10 2008-11-06 1.861 2,287,340 -24,845 0.68% 4,256,968
2008-11-07 2008-11-05 1.998 2,312,185 -40,922 0.69% 4,619,619
2008-11-06 2008-11-04 1.861 2,353,107 -27,769 0.70% 4,379,366
2008-11-05 2008-11-03 1.916 2,380,876 +77,460 0.71% 4,561,372
2008-11-04 2008-10-31 1.711 2,303,416 +78,921 0.69% 3,940,153
2008-11-03 2008-10-30 1.587 2,224,495 +7,307 0.66% 3,531,182
2008-10-31 2008-10-29 1.478 2,217,188 -59,921 0.66% 3,276,853
2008-10-30 2008-10-28 1.451 2,277,109 +23,384 0.68% 3,303,090
2008-10-29 2008-10-27 1.341 2,253,725 +20,461 0.67% 3,022,440
2008-10-28 2008-10-24 1.560 2,233,264 +5,846 0.67% 3,483,980
2008-10-27 2008-10-23 1.697 2,227,418 +14,615 0.66% 3,779,672
2008-10-24 2008-10-22 1.738 2,212,803 -32,153 0.66% 3,845,716
2008-10-23 2008-10-21 1.806 2,244,956 +5,846 0.67% 4,055,202
2008-10-22 2008-10-20 1.847 2,239,110 -45,307 0.67% 4,136,565
2008-10-21 2008-10-17 1.793 2,284,417 +10,231 0.68% 4,095,221
2008-10-20 2008-10-16 1.765 2,274,186 +7,307 0.68% 4,014,638
2008-10-16 2008-10-14 1.971 2,266,879 +5,846 0.68% 4,467,057
2008-10-15 2008-10-13 1.957 2,261,033 -21,922 0.67% 4,424,596
2008-10-14 2008-10-10 1.861 2,282,955 +30,691 0.68% 4,248,807
2008-10-13 2008-10-09 2.012 2,252,264 +1,462 0.67% 4,530,721
2008-10-10 2008-10-08 1.971 2,250,802 +43,845 0.67% 4,435,376
2008-10-09 2008-10-06 2.272 2,206,957 +27,768 0.66% 5,013,404
2008-10-08 2008-10-03 2.354 2,179,189 +73,075 0.65% 5,129,252
2008-10-06 2008-10-02 2.354 2,106,114 +10,231 0.63% 4,957,252
2008-10-03 2008-09-30 2.367 2,095,883 -1,462 0.62% 4,961,852
2008-10-02 2008-09-29 2.477 2,097,345 -70,152 0.62% 5,194,923
2008-09-30 2008-09-26 2.463 2,167,497 -33,614 0.65% 5,339,022
2008-09-29 2008-09-25 2.532 2,201,111 +16,076 0.66% 5,572,427
2008-09-26 2008-09-24 2.491 2,185,035 +16,077 0.65% 5,442,024
2008-09-25 2008-09-23 2.518 2,168,958 +4,384 0.65% 5,461,346
2008-09-24 2008-09-22 2.545 2,164,574 -24,845 0.64% 5,509,549
2008-09-23 2008-09-19 2.600 2,189,419 +21,922 0.65% 5,692,633
2008-09-22 2008-09-18 2.326 2,167,497 +165,150 0.65% 5,042,410
2008-09-19 2008-09-17 2.627 2,002,347 -8,769 0.60% 5,261,036
2008-09-18 2008-09-16 2.833 2,011,116 -1,462 0.60% 5,696,894
2008-09-17 2008-09-12 3.038 2,012,578 -26,307 0.60% 6,114,154
2008-09-16 2008-09-11 3.134 2,038,885 -8,769 0.61% 6,389,383
2008-09-12 2008-09-10 3.284 2,047,654 -20,461 0.61% 6,725,096
2008-09-11 2008-09-09 3.339 2,068,115 -7,307 0.62% 6,905,501
2008-09-10 2008-09-08 3.476 2,075,422 -7,308 0.62% 7,213,912
2008-09-09 2008-09-05 3.476 2,082,730 -11,692 0.62% 7,239,314
2008-09-08 2008-09-04 3.558 2,094,422 +30,692 0.62% 7,451,921
2008-09-05 2008-09-03 3.585 2,063,730 -4,385 0.61% 7,399,202
2008-09-04 2008-09-02 3.572 2,068,115 -4,384 0.62% 7,386,622
2008-09-03 2008-09-01 3.667 2,072,499 -8,769 0.62% 7,600,809
2008-09-02 2008-08-29 3.750 2,081,268 -1,462 0.62% 7,803,856
2008-09-01 2008-08-28 3.284 2,082,730 -14,615 0.62% 6,840,296
2008-08-29 2008-08-27 3.298 2,097,345 -5,846 0.62% 6,916,998
2008-08-28 2008-08-26 3.202 2,103,191 +21,923 0.63% 6,734,809
2008-08-26 2008-08-21 3.134 2,081,268 +33,614 0.62% 6,522,201
2008-08-25 2008-08-20 3.298 2,047,654 +8,769 0.61% 6,753,118
2008-08-21 2008-08-19 3.243 2,038,885 -17,538 0.61% 6,612,593
2008-08-20 2008-08-18 3.353 2,056,423 -33,614 0.61% 6,894,603
2008-08-19 2008-08-15 3.476 2,090,037 -99,382 0.62% 7,264,712
2008-08-18 2008-08-14 3.531 2,189,419 -7,308 0.65% 7,729,996
2008-08-15 2008-08-13 3.531 2,196,727 -10,230 0.65% 7,755,798
2008-08-14 2008-08-12 3.709 2,206,957 -43,845 0.66% 8,184,532
2008-08-13 2008-08-11 3.695 2,250,802 -10,231 0.67% 8,316,331
2008-08-12 2008-08-08 3.873 2,261,033 -4,384 0.67% 8,756,369
2008-08-11 2008-08-07 3.941 2,265,417 -19,000 0.67% 8,928,353
2008-08-08 2008-08-05 3.927 2,284,417 -2,923 0.68% 8,971,974
2008-08-05 2008-08-01 4.078 2,287,340 -4,384 0.68% 9,327,767
2008-08-04 2008-07-31 4.092 2,291,724 -7,308 0.68% 9,377,006
2008-08-01 2008-07-30 4.092 2,299,032 -5,846 0.68% 9,406,908
2008-07-31 2008-07-29 4.078 2,304,878 +5,115 0.69% 9,399,287
2008-07-30 2008-07-28 4.078 2,299,763 +7,308 0.69% 9,378,428
2008-07-29 2008-07-25 4.105 2,292,455 +20,461 0.68% 9,411,368
2008-07-28 2008-07-24 4.201 2,271,994 +7,307 0.68% 9,545,007
2008-07-25 2008-07-23 4.256 2,264,687 +46,768 0.67% 9,638,274
2008-07-24 2008-07-22 4.133 2,217,919 -14,615 0.66% 9,166,073
2008-07-23 2008-07-21 4.242 2,232,534 -29,230 0.66% 9,470,883
2008-07-22 2008-07-18 4.119 2,261,764 -7,307 0.67% 9,316,322
2008-07-21 2008-07-17 4.133 2,269,071 +4,384 0.68% 9,377,471
2008-07-18 2008-07-16 4.064 2,264,687 +16,077 0.67% 9,204,397
2008-07-17 2008-07-15 4.105 2,248,610 +16,076 0.67% 9,231,369
2008-07-15 2008-07-11 4.461 2,232,534 +23,384 0.66% 9,959,703
2008-07-14 2008-07-10 4.434 2,209,150 -37,999 0.66% 9,794,921
2008-07-11 2008-07-09 4.242 2,247,149 +1,462 0.67% 9,532,883
2008-07-10 2008-07-08 4.105 2,245,687 -7,308 0.67% 9,219,369
2008-07-09 2008-07-07 4.352 2,252,995 +2,923 0.67% 9,804,333
2008-07-08 2008-07-04 4.215 2,250,072 -1,461 0.67% 9,483,701
2008-07-04 2008-07-02 4.365 2,251,533 +10,230 0.67% 9,828,782
2008-07-03 2008-06-30 4.530 2,241,303 -13,153 0.67% 10,152,179
2008-07-02 2008-06-27 4.420 2,254,456 +2,923 0.67% 9,964,947
2008-06-30 2008-06-26 4.598 2,251,533 -21,923 0.67% 10,352,573
2008-06-27 2008-06-25 4.516 2,273,456 +14,615 0.68% 10,266,708
2008-06-26 2008-06-24 4.516 2,258,841 -8,769 0.67% 10,200,708
2008-06-25 2008-06-23 4.516 2,267,610 -17,538 0.68% 10,240,308
2008-06-24 2008-06-20 4.707 2,285,148 +5,846 0.68% 10,757,305
2008-06-23 2008-06-19 4.996 2,279,302 +54,076 0.68% 11,387,982
2008-06-20 2008-06-18 5.122 2,225,226 +55,872 0.66% 11,396,524
2008-06-19 2008-06-17 5.066 2,169,354 +54,609 0.66% 10,989,609
2008-06-18 2008-06-16 5.302 2,114,745 +91,973 0.64% 11,213,300
2008-06-16 2008-06-12 5.428 2,022,772 -1,437 0.61% 10,978,980
2008-06-13 2008-06-11 5.609 2,024,209 -96,284 0.61% 11,353,005
2008-06-12 2008-06-10 5.567 2,120,493 +17,245 0.64% 11,804,491
2008-06-11 2008-06-06 5.790 2,103,248 -25,868 0.64% 12,176,831
2008-06-10 2008-06-05 5.762 2,129,116 -73,290 0.64% 12,267,332
2008-06-06 2008-06-04 5.678 2,202,406 +2,874 0.67% 12,505,700
2008-06-05 2008-06-03 5.678 2,199,532 +40,238 0.67% 12,489,380
2008-06-04 2008-06-02 5.706 2,159,294 +5,748 0.65% 12,321,004
2008-06-03 2008-05-30 5.817 2,153,546 -35,927 0.65% 12,527,975
2008-06-02 2008-05-29 5.664 2,189,473 +43,113 0.66% 12,401,792
2008-05-30 2008-05-28 5.790 2,146,360 -7,186 0.65% 12,426,429
2008-05-29 2008-05-27 5.720 2,153,546 +10,060 0.65% 12,318,176
2008-05-28 2008-05-26 5.636 2,143,486 -10,778 0.65% 12,081,646
2008-05-27 2008-05-23 5.692 2,154,264 +15,089 0.65% 12,262,321
2008-05-26 2008-05-22 5.623 2,139,175 +24,430 0.65% 12,027,576
2008-05-23 2008-05-21 5.692 2,114,745 +24,430 0.64% 12,037,374
2008-05-22 2008-05-20 5.748 2,090,315 -12,933 0.63% 12,014,681
2008-05-21 2008-05-19 5.998 2,103,248 +38,082 0.64% 12,615,899
2008-05-20 2008-05-16 5.957 2,065,166 +20,119 0.63% 12,301,248
2008-05-19 2008-05-15 6.082 2,045,047 +119,278 0.62% 12,437,560
2008-05-16 2008-05-14 5.720 1,925,769 +14,370 0.58% 11,015,303
2008-05-15 2008-05-13 5.762 1,911,399 -2,874 0.58% 11,012,911
2008-05-14 2008-05-09 5.720 1,914,273 -5,748 0.58% 10,949,547
2008-05-13 2008-05-08 5.803 1,920,021 -119,277 0.58% 11,142,752
2008-05-09 2008-05-07 5.734 2,039,298 +89,098 0.62% 11,693,065
2008-05-08 2008-05-06 6.151 1,950,200 +1,437 0.59% 11,996,426
2008-05-07 2008-05-05 6.235 1,948,763 -145,144 0.59% 12,150,314
2008-05-06 2008-05-02 6.291 2,093,907 +225,621 0.63% 13,171,835
2008-05-05 2008-04-30 6.137 1,868,286 +125,025 0.57% 11,466,540
2008-05-02 2008-04-29 6.026 1,743,261 +181,072 0.53% 10,505,114
2008-04-30 2008-04-28 6.332 1,562,189 -272,326 0.47% 9,892,258
2008-04-29 2008-04-25 5.428 1,834,515 +114,247 0.56% 9,957,179
2008-04-28 2008-04-24 5.289 1,720,268 +255,800 0.52% 9,097,669
2008-04-25 2008-04-23 5.400 1,464,468 +115,684 0.44% 7,907,916
2008-04-24 2008-04-22 5.678 1,348,784 +76,884 0.41% 7,658,664
2008-04-23 2008-04-21 5.080 1,271,900 +41,675 0.39% 6,460,948
2008-04-22 2008-04-18 4.871 1,230,225 +8,623 0.37% 5,992,431
2008-04-21 2008-04-17 4.662 1,221,602 +66,105 0.37% 5,695,410
2008-04-18 2008-04-16 5.010 1,155,497 +67,543 0.35% 5,789,243
2008-04-17 2008-04-15 5.191 1,087,954 +21,556 0.33% 5,647,676
2008-04-16 2008-04-14 5.191 1,066,398 +15,808 0.32% 5,535,777
2008-04-15 2008-04-11 5.080 1,050,590 +11,496 0.32% 5,336,746
2008-04-14 2008-04-10 4.718 1,039,094 +60,357 0.31% 4,902,358
2008-04-11 2008-04-09 4.620 978,737 -40,238 0.30% 4,522,250
2008-04-10 2008-04-08 4.829 1,018,975 +22,993 0.31% 4,920,888
2008-04-09 2008-04-07 4.843 995,982 -45,986 0.30% 4,823,710
2008-04-08 2008-04-03 4.495 1,041,968 +63,231 0.32% 4,683,897
2008-04-03 2008-04-01 4.175 978,737 +17,245 0.30% 4,086,370
2008-04-02 2008-03-31 4.203 961,492 +14,371 0.29% 4,041,132
2008-04-01 2008-03-28 4.175 947,121 +4,311 0.29% 3,954,369
2008-03-31 2008-03-27 4.078 942,810 +2,874 0.29% 3,844,521
2008-03-27 2008-03-25 4.106 939,936 +37,364 0.28% 3,858,964
2008-03-26 2008-03-20 4.078 902,572 +18,682 0.27% 3,680,442
2008-03-20 2008-03-18 3.772 883,890 +17,245 0.27% 3,333,634
2008-03-19 2008-03-17 3.925 866,645 +90,536 0.26% 3,401,268
2008-03-18 2008-03-14 4.593 776,109 -14,371 0.24% 3,564,406
2008-03-17 2008-03-13 4.704 790,480 +31,616 0.24% 3,718,416
2008-03-14 2008-03-12 4.648 758,864 -4,311 0.23% 3,527,450
2008-03-13 2008-03-11 4.634 763,175 -14,371 0.23% 3,536,868
2008-03-12 2008-03-10 4.732 777,546 +73,291 0.24% 3,679,217
2008-03-11 2008-03-07 5.052 704,255 +33,052 0.21% 3,557,845
2008-03-10 2008-03-06 5.261 671,203 +38,801 0.20% 3,530,987
2008-03-07 2008-03-05 5.316 632,402 +7,186 0.19% 3,362,072
2008-03-06 2008-03-04 5.316 625,216 +38,801 0.19% 3,323,869
2008-03-05 2008-03-03 5.330 586,415 -38,801 0.18% 3,125,750
2008-03-04 2008-02-29 5.400 625,216 -20,119 0.19% 3,376,076
2008-02-29 2008-02-27 5.358 645,335 +51,734 0.20% 3,457,772
2008-02-28 2008-02-26 5.289 593,601 +10,060 0.18% 3,139,270
2008-02-27 2008-02-25 5.289 583,541 +31,616 0.18% 3,086,067
2008-02-18 2008-02-14 5.567 551,925 +1,437 0.17% 3,072,490
2008-02-15 2008-02-13 5.442 550,488 -5,749 0.17% 2,995,540
2008-02-13 2008-02-11 5.372 556,237 +21,557 0.17% 2,988,117
2008-02-12 2008-02-06 5.456 534,680 +18,682 0.16% 2,916,960
2008-02-11 2008-02-04 5.650 515,998 +15,807 0.16% 2,915,577
2008-02-05 2008-02-01 5.567 500,191 +21,557 0.15% 2,784,494
2008-02-04 2008-01-31 5.428 478,634 +5,748 0.14% 2,597,877
2008-02-01 2008-01-30 5.595 472,886 +4,311 0.14% 2,645,653
2008-01-31 2008-01-29 5.623 468,575 +4,311 0.14% 2,634,577
2008-01-29 2008-01-25 5.623 464,264 +30,179 0.14% 2,610,338
2008-01-28 2008-01-24 5.511 434,085 +31,616 0.13% 2,392,326
2008-01-25 2008-01-23 5.720 402,469 +31,615 0.12% 2,302,103
2008-01-24 2008-01-22 5.469 370,854 +30,179 0.11% 2,028,364
2008-01-23 2008-01-21 6.263 340,675 +340,675 0.10% 2,133,552
2008-01-22 2008-01-18 6.847 0 -324,867
2008-01-21 2008-01-17 6.291 324,867 +15,807 0.10% 2,043,593
2008-01-18 2008-01-16 6.179 309,060 -76,165 0.09% 1,909,749
2008-01-17 2008-01-15 6.986 385,225 +10,060 0.12% 2,691,340
2008-01-16 2008-01-14 7.070 375,165 +14,371 0.11% 2,652,384
2008-01-15 2008-01-11 6.833 360,794 -8,623 0.11% 2,465,422
2008-01-14 2008-01-10 6.778 369,417 -11,496 0.11% 2,503,781
2008-01-09 2008-01-07 6.611 380,913 +10,059 0.12% 2,518,082
2008-01-08 2008-01-04 6.833 370,854 -14,371 0.11% 2,534,165
2008-01-07 2008-01-03 6.680 385,225 +11,497 0.12% 2,573,393
2008-01-04 2008-01-02 6.861 373,728 +7,185 0.11% 2,564,207
2008-01-03 2007-12-31 6.833 366,543 -12,933 0.11% 2,504,707
2007-12-28 2007-12-24 6.736 379,476 -4,312 0.11% 2,556,113
2007-12-27 2007-12-20 6.541 383,788 +21,557 0.12% 2,510,381
2007-12-20 2007-12-18 6.249 362,231 -15,808 0.11% 2,263,510
2007-12-19 2007-12-17 6.193 378,039 -2,874 0.11% 2,341,246
2007-12-18 2007-12-14 6.249 380,913 +8,622 0.12% 2,380,250
2007-12-17 2007-12-13 6.346 372,291 +2,874 0.11% 2,362,641
2007-12-13 2007-12-11 6.750 369,417 -2,874 0.11% 2,493,498
2007-12-12 2007-12-10 6.541 372,291 -7,185 0.11% 2,435,179
2007-12-11 2007-12-07 6.708 379,476 +21,556 0.11% 2,545,551
2007-12-10 2007-12-06 6.736 357,920 +17,245 0.11% 2,410,914
2007-12-07 2007-12-05 6.833 340,675 -1,437 0.10% 2,327,942
2007-12-05 2007-12-03 6.931 342,112 +48,860 0.10% 2,371,090
2007-12-04 2007-11-30 6.819 293,252 -28,741 0.09% 1,999,804
2007-12-03 2007-11-29 6.597 321,993 +20,119 0.10% 2,124,101
2007-11-30 2007-11-28 6.513 301,874 +2,874 0.09% 1,966,174
2007-11-29 2007-11-27 6.583 299,000 -1,437 0.09% 1,968,261
2007-11-28 2007-11-26 6.819 300,437 +28,741 0.09% 2,048,802
2007-11-27 2007-11-23 6.903 271,696 -1,437 0.08% 1,875,493
2007-11-26 2007-11-22 6.903 273,133 -18,682 0.08% 1,885,412
2007-11-22 2007-11-20 7.432 291,815 +2,874 0.09% 2,168,699
2007-11-20 2007-11-16 7.641 288,941 +15,808 0.09% 2,207,659
2007-11-19 2007-11-15 7.237 273,133 +10,060 0.08% 1,976,642
2007-11-16 2007-11-14 7.446 263,073 +8,622 0.08% 1,958,757
2007-11-15 2007-11-13 7.098 254,451 -1,437 0.08% 1,806,029
2007-11-14 2007-11-12 7.279 255,888 -44,549 0.08% 1,862,525
2007-11-13 2007-11-09 7.808 300,437 -56,046 0.09% 2,345,669
2007-11-12 2007-11-08 7.808 356,483 -4,311 0.11% 2,783,249
2007-11-09 2007-11-07 7.933 360,794 +25,867 0.11% 2,862,099
2007-11-08 2007-11-06 7.891 334,927 -22,993 0.10% 2,642,918
2007-11-07 2007-11-05 7.933 357,920 -57,483 0.11% 2,839,300
2007-11-06 2007-11-02 8.030 415,403 -28,742 0.13% 3,335,768
2007-11-05 2007-11-01 8.253 444,145 -79,039 0.13% 3,665,472
2007-11-02 2007-10-31 8.183 523,184 -2,874 0.16% 4,281,365
2007-11-01 2007-10-30 8.183 526,058 -5,748 0.16% 4,304,883
2007-10-29 2007-10-25 8.434 531,806 -35,927 0.16% 4,485,143
2007-10-26 2007-10-24 8.100 567,733 +15,808 0.17% 4,598,515
2007-10-25 2007-10-23 8.002 551,925 -70,417 0.17% 4,416,705
2007-10-24 2007-10-22 8.044 622,342 -1,437 0.19% 5,006,191
2007-10-23 2007-10-18 8.142 623,779 -24,430 0.19% 5,078,519
2007-10-22 2007-10-17 8.336 648,209 -30,179 0.20% 5,403,714
2007-10-18 2007-10-16 8.169 678,388 +67,543 0.21% 5,542,002
2007-10-17 2007-10-15 8.364 610,845 +14,370 0.19% 5,109,236
2007-10-16 2007-10-12 8.615 596,475 +37,364 0.18% 5,138,464
2007-10-15 2007-10-11 8.893 559,111 -1,437 0.17% 4,972,209
2007-10-12 2007-10-10 8.545 560,548 +37,364 0.17% 4,789,957
2007-10-11 2007-10-09 8.462 523,184 +4,311 0.16% 4,426,989
2007-10-10 2007-10-08 8.489 518,873 -20,119 0.16% 4,404,954
2007-10-09 2007-10-05 8.462 538,992 +60,358 0.16% 4,560,751
2007-10-08 2007-10-04 8.211 478,634 +67,542 0.14% 3,930,122
2007-10-05 2007-10-03 8.100 411,092 +73,291 0.12% 3,329,756
2007-10-04 2007-10-02 9.116 337,801 +201,190 0.10% 3,079,305
2007-10-03 2007-09-28 9.018 136,611 +23,339 0.04% 1,232,001
2007-10-02 2007-09-27 8.698 113,272 -70,705 0.03% 985,265
2007-09-28 2007-09-25 8.434 183,977 -68,979 0.06% 1,551,624
2007-09-27 2007-09-24 8.629 252,956 +31,615 0.08% 2,182,665
2007-09-25 2007-09-21 8.253 221,341 -3,161 0.07% 1,826,699
2007-09-24 2007-09-20 8.169 224,502 +14,371 0.07% 1,834,040
2007-09-21 2007-09-19 8.197 210,131 -74,728 0.06% 1,722,487
2007-09-20 2007-09-18 8.462 284,859 +194,005 0.09% 2,410,371
2007-09-19 2007-09-17 7.654 90,854 -175,036 0.03% 695,436
2007-09-18 2007-09-14 6.945 265,890 +70,417 0.08% 1,846,516
2007-09-17 2007-09-13 7.014 195,473 -74,728 0.06% 1,371,096
2007-09-14 2007-09-12 7.237 270,201 +232,806 0.08% 1,955,423
2007-09-13 2007-09-11 6.736 37,395 -54,609 0.01% 251,889
2007-09-12 2007-09-10 6.304 92,004 -218,435 0.03% 580,037
2007-09-11 2007-09-07 6.082 310,439 -20,119 0.09% 1,888,027
2007-09-10 2007-09-06 5.845 330,558 -15,808 0.10% 1,932,179
2007-09-07 2007-09-05 5.776 346,366 -93,410 0.10% 2,000,478
2007-09-06 2007-09-04 5.706 439,776 -10,059 0.13% 2,509,377
2007-09-05 2007-09-03 5.831 449,835 +27,304 0.14% 2,623,117
2007-09-04 2007-08-31 5.650 422,531 -28,742 0.13% 2,387,454
2007-09-03 2007-08-30 5.706 451,273 +2,875 0.14% 2,574,979
2007-08-31 2007-08-29 5.595 448,398 -50,298 0.14% 2,508,651
2007-08-30 2007-08-28 5.845 498,696 -104,907 0.15% 2,914,980
2007-08-29 2007-08-27 5.803 603,603 +18,682 0.18% 3,502,982
2007-08-28 2007-08-24 5.400 584,921 +18,682 0.18% 3,158,489
2007-08-27 2007-08-23 5.358 566,239 +4,312 0.17% 3,033,968
2007-08-23 2007-08-21 4.996 561,927 +135,085 0.17% 2,807,533
2007-08-22 2007-08-20 5.094 426,842 +66,105 0.13% 2,174,196
2007-08-21 2007-08-17 4.537 360,737 -90,536 0.11% 1,636,661
2007-08-20 2007-08-16 5.233 451,273 +45,987 0.14% 2,361,444
2007-08-16 2007-08-14 5.957 405,286 +11,496 0.12% 2,414,103
2007-08-15 2007-08-13 5.998 393,790 -40,238 0.12% 2,362,068
2007-08-14 2007-08-10 5.776 434,028 -50,297 0.13% 2,506,780
2007-08-13 2007-08-09 5.915 484,325 +25,867 0.15% 2,864,681
2007-08-10 2007-08-08 5.984 458,458 +11,497 0.14% 2,743,585
2007-08-09 2007-08-07 5.776 446,961 +35,927 0.14% 2,581,476
2007-08-08 2007-08-06 5.915 411,034 +24,430 0.12% 2,431,180
2007-08-07 2007-08-03 6.263 386,604 +8,622 0.12% 2,421,192
2007-08-06 2007-08-02 6.221 377,982 +93,410 0.11% 2,351,414
2007-08-03 2007-08-01 6.207 284,572 +37,077 0.09% 1,766,353
2007-08-02 2007-07-31 6.903 247,495 +9,197 0.07% 1,708,435
2007-08-01 2007-07-30 6.304 238,298 -24,430 0.07% 1,502,343
2007-07-31 2007-07-27 6.193 262,728 -110,942 0.08% 1,627,110
2007-07-30 2007-07-26 6.291 373,670 -18,682 0.11% 2,350,591
2007-07-27 2007-07-25 6.458 392,352 -126,463 0.12% 2,533,636
2007-07-26 2007-07-24 6.332 518,815 -66,106 0.16% 3,285,295
2007-07-25 2007-07-23 5.901 584,921 +34,490 0.18% 3,451,545
2007-07-24 2007-07-20 5.790 550,431 -1,437 0.17% 3,186,740
2007-07-23 2007-07-19 5.831 551,868 -8,622 0.17% 3,218,101
2007-07-20 2007-07-18 5.845 560,490 +10,059 0.17% 3,276,179
2007-07-19 2007-07-17 5.901 550,431 +57,483 0.17% 3,248,024
2007-07-18 2007-07-16 5.831 492,948 -10,059 0.15% 2,874,522
2007-07-16 2007-07-12 6.137 503,007 +8,622 0.15% 3,087,188
2007-07-13 2007-07-11 6.137 494,385 -15,808 0.15% 3,034,271
2007-07-12 2007-07-10 6.193 510,193 -21,556 0.15% 3,159,693
2007-07-11 2007-07-09 6.012 531,749 +28,742 0.16% 3,196,987
2007-07-10 2007-07-06 5.943 503,007 -12,934 0.15% 2,989,182
2007-07-09 2007-07-05 5.831 515,941 -74,728 0.16% 3,008,600
2007-07-06 2007-07-04 5.915 590,669 +25,867 0.18% 3,493,683
2007-07-05 2007-07-03 6.110 564,802 +5,749 0.17% 3,450,732
2007-07-04 2007-06-29 5.943 559,053 +79,039 0.17% 3,322,242
2007-07-03 2007-06-28 5.998 480,014 +28,741 0.15% 2,879,265
2007-06-29 2007-06-27 5.845 451,273 -47,423 0.14% 2,637,783
2007-06-28 2007-06-26 6.040 498,696 -156,641 0.15% 3,012,146
2007-06-27 2007-06-25 6.068 655,337 +12,933 0.20% 3,976,506
2007-06-26 2007-06-22 6.235 642,404 0.19% 4,005,315

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top