History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 130,000 | +0 | 0.02% | 401,700 |
| 2025-10-13 | 2025-10-09 | 3.090 | 130,000 | +0 | 0.02% | 401,700 |
| 2025-10-10 | 2025-10-08 | 3.060 | 130,000 | +0 | 0.02% | 397,800 |
| 2025-10-09 | 2025-10-06 | 3.120 | 130,000 | +0 | 0.02% | 405,600 |
| 2025-10-08 | 2025-10-03 | 3.120 | 130,000 | +0 | 0.02% | 405,600 |
| 2025-10-06 | 2025-10-02 | 3.020 | 130,000 | -2,000 | 0.02% | 392,600 |
| 2025-09-25 | 2025-09-23 | 3.180 | 132,000 | -2,000 | 0.02% | 419,760 |
| 2025-09-24 | 2025-09-22 | 3.110 | 134,000 | -2,000 | 0.02% | 416,740 |
| 2025-09-08 | 2025-09-04 | 3.180 | 136,000 | -2,000 | 0.02% | 432,480 |
| 2025-08-27 | 2025-08-25 | 3.300 | 138,000 | -4,000 | 0.02% | 455,400 |
| 2025-08-26 | 2025-08-22 | 3.160 | 142,000 | -2,000 | 0.02% | 448,720 |
| 2025-08-25 | 2025-08-21 | 3.150 | 144,000 | -4,000 | 0.02% | 453,600 |
| 2025-08-20 | 2025-08-18 | 3.090 | 148,000 | +2,000 | 0.02% | 457,320 |
| 2025-08-18 | 2025-08-14 | 3.040 | 146,000 | +2,000 | 0.02% | 443,840 |
| 2025-08-01 | 2025-07-30 | 3.600 | 144,000 | +6,000 | 0.02% | 518,400 |
| 2025-07-31 | 2025-07-29 | 3.660 | 138,000 | -2,000 | 0.02% | 505,080 |
| 2025-07-29 | 2025-07-25 | 3.460 | 140,000 | -2,000 | 0.02% | 484,400 |
| 2025-07-28 | 2025-07-24 | 3.470 | 142,000 | -2,000 | 0.02% | 492,740 |
| 2025-07-24 | 2025-07-22 | 3.350 | 144,000 | +2,000 | 0.02% | 482,400 |
| 2025-07-22 | 2025-07-18 | 2.470 | 142,000 | -2,000 | 0.02% | 350,740 |
| 2025-06-16 | 2025-06-12 | 1.970 | 144,000 | -2,000 | 0.02% | 283,680 |
| 2025-06-13 | 2025-06-11 | 1.960 | 146,000 | -2,000 | 0.02% | 286,160 |
| 2025-05-21 | 2025-05-19 | 1.820 | 148,000 | -2,000 | 0.02% | 269,360 |
| 2025-05-02 | 2025-04-29 | 1.900 | 150,000 | -2,000 | 0.03% | 285,000 |
| 2025-04-15 | 2025-04-11 | 1.980 | 152,000 | -2,000 | 0.03% | 300,960 |
| 2025-04-11 | 2025-04-09 | 2.230 | 154,000 | -2,000 | 0.03% | 343,420 |
| 2025-04-09 | 2025-04-07 | 2.050 | 156,000 | -2,000 | 0.03% | 319,800 |
| 2025-04-03 | 2025-04-01 | 2.080 | 158,000 | -2,000 | 0.03% | 328,640 |
| 2025-01-03 | 2024-12-31 | 2.300 | 160,000 | -2,000 | 0.03% | 368,000 |
| 2024-11-05 | 2024-11-01 | 1.970 | 162,000 | -2,000 | 0.03% | 319,140 |
| 2024-10-10 | 2024-10-08 | 1.880 | 164,000 | -4,000 | 0.03% | 308,320 |
| 2024-10-04 | 2024-10-02 | 1.760 | 168,000 | -2,000 | 0.03% | 295,680 |
| 2024-09-13 | 2024-09-11 | 1.570 | 170,000 | -2,000 | 0.03% | 266,900 |
| 2024-08-05 | 2024-08-01 | 1.950 | 172,000 | -2,000 | 0.03% | 335,400 |
| 2024-07-10 | 2024-07-08 | 1.970 | 174,000 | -6,000 | 0.03% | 342,780 |
| 2024-07-09 | 2024-07-05 | 2.010 | 180,000 | -4,000 | 0.03% | 361,800 |
| 2024-07-05 | 2024-07-03 | 2.100 | 184,000 | -4,000 | 0.03% | 386,400 |
| 2024-06-21 | 2024-06-19 | 2.357 | 188,000 | +7,726 | 0.03% | 443,089 |
| 2024-06-14 | 2024-06-12 | 2.472 | 180,274 | -13,425 | 0.03% | 445,560 |
| 2024-06-13 | 2024-06-11 | 2.430 | 193,699 | -1,917 | 0.03% | 470,661 |
| 2024-06-12 | 2024-06-07 | 2.492 | 195,616 | -21,096 | 0.03% | 487,559 |
| 2024-06-07 | 2024-06-05 | 2.565 | 216,712 | -5,754 | 0.04% | 555,959 |
| 2024-06-03 | 2024-05-30 | 2.701 | 222,466 | -1,918 | 0.04% | 600,881 |
| 2024-05-09 | 2024-05-07 | 2.534 | 224,384 | -1,917 | 0.04% | 568,621 |
| 2024-05-07 | 2024-05-03 | 2.722 | 226,301 | +40,274 | 0.04% | 615,959 |
| 2024-05-06 | 2024-05-02 | 2.701 | 186,027 | -1,918 | 0.03% | 502,459 |
| 2024-03-13 | 2024-03-11 | 2.649 | 187,945 | -287,671 | 0.03% | 497,839 |
| 2023-12-27 | 2023-12-21 | 3.035 | 475,616 | -1,918 | 0.08% | 1,443,359 |
| 2023-12-01 | 2023-11-29 | 3.066 | 477,534 | -1,918 | 0.08% | 1,464,119 |
| 2023-11-27 | 2023-11-23 | 3.118 | 479,452 | -1,918 | 0.08% | 1,495,000 |
| 2023-11-23 | 2023-11-21 | 3.129 | 481,370 | -1,918 | 0.08% | 1,506,000 |
| 2023-11-21 | 2023-11-17 | 3.181 | 483,288 | -1,917 | 0.08% | 1,537,201 |
| 2023-11-16 | 2023-11-14 | 3.003 | 485,205 | -1,918 | 0.08% | 1,457,279 |
| 2023-10-06 | 2023-10-04 | 2.805 | 487,123 | -1,918 | 0.09% | 1,366,519 |
| 2023-10-04 | 2023-09-29 | 2.774 | 489,041 | -1,918 | 0.09% | 1,356,600 |
| 2023-09-28 | 2023-09-26 | 2.722 | 490,959 | -1,918 | 0.09% | 1,336,320 |
| 2023-09-27 | 2023-09-25 | 2.628 | 492,877 | -1,918 | 0.09% | 1,295,281 |
| 2023-09-26 | 2023-09-22 | 2.576 | 494,795 | -1,917 | 0.09% | 1,274,521 |
| 2023-09-25 | 2023-09-21 | 2.565 | 496,712 | -1,918 | 0.09% | 1,274,279 |
| 2023-09-22 | 2023-09-20 | 2.565 | 498,630 | -1,918 | 0.09% | 1,279,200 |
| 2023-09-19 | 2023-09-15 | 2.628 | 500,548 | -1,918 | 0.09% | 1,315,440 |
| 2023-09-18 | 2023-09-14 | 2.586 | 502,466 | -1,918 | 0.09% | 1,299,521 |
| 2023-09-14 | 2023-09-12 | 2.555 | 504,384 | -1,917 | 0.09% | 1,288,701 |
| 2023-09-13 | 2023-09-11 | 2.555 | 506,301 | -1,918 | 0.09% | 1,293,599 |
| 2023-09-12 | 2023-09-07 | 2.701 | 508,219 | -1,918 | 0.09% | 1,372,700 |
| 2023-09-06 | 2023-09-04 | 2.816 | 510,137 | -1,918 | 0.09% | 1,436,400 |
| 2023-08-11 | 2023-08-09 | 3.285 | 512,055 | +1,918 | 0.09% | 1,682,101 |
| 2023-07-31 | 2023-07-27 | 3.441 | 510,137 | +1,918 | 0.09% | 1,755,600 |
| 2023-07-25 | 2023-07-21 | 3.379 | 508,219 | -1,918 | 0.09% | 1,717,199 |
| 2023-07-18 | 2023-07-13 | 3.421 | 510,137 | +1,918 | 0.09% | 1,744,960 |
| 2023-07-06 | 2023-07-04 | 3.421 | 508,219 | -1,918 | 0.09% | 1,738,399 |
| 2023-06-26 | 2023-06-21 | 3.579 | 510,137 | +18,165 | 0.09% | 1,825,939 |
| 2023-06-12 | 2023-06-08 | 3.666 | 491,972 | +1,850 | 0.09% | 1,803,480 |
| 2023-06-02 | 2023-05-31 | 3.579 | 490,122 | -1,850 | 0.09% | 1,754,299 |
| 2023-05-30 | 2023-05-25 | 3.709 | 491,972 | -1,849 | 0.09% | 1,824,760 |
| 2023-05-25 | 2023-05-23 | 3.623 | 493,821 | -1,850 | 0.09% | 1,788,899 |
| 2023-05-24 | 2023-05-22 | 3.644 | 495,671 | -1,849 | 0.09% | 1,806,320 |
| 2023-05-23 | 2023-05-19 | 3.655 | 497,520 | -1,850 | 0.09% | 1,818,438 |
| 2023-05-17 | 2023-05-15 | 3.612 | 499,370 | -1,849 | 0.09% | 1,803,600 |
| 2023-05-16 | 2023-05-12 | 3.666 | 501,219 | -1,850 | 0.09% | 1,837,378 |
| 2023-05-15 | 2023-05-11 | 3.677 | 503,069 | -1,849 | 0.09% | 1,849,600 |
| 2023-05-12 | 2023-05-10 | 3.579 | 504,918 | -1,850 | 0.09% | 1,807,258 |
| 2023-05-11 | 2023-05-09 | 3.601 | 506,768 | -1,850 | 0.09% | 1,824,840 |
| 2023-05-10 | 2023-05-08 | 3.623 | 508,618 | -1,849 | 0.09% | 1,842,502 |
| 2023-05-09 | 2023-05-05 | 3.612 | 510,467 | -1,850 | 0.09% | 1,843,680 |
| 2023-05-08 | 2023-05-04 | 3.720 | 512,317 | -1,849 | 0.09% | 1,905,762 |
| 2023-05-05 | 2023-05-03 | 3.666 | 514,166 | -1,850 | 0.09% | 1,884,840 |
| 2023-05-04 | 2023-05-02 | 3.655 | 516,016 | -1,849 | 0.09% | 1,886,041 |
| 2023-03-21 | 2023-03-17 | 3.168 | 517,865 | -1,850 | 0.09% | 1,640,800 |
| 2023-02-28 | 2023-02-24 | 3.222 | 519,715 | +277,428 | 0.09% | 1,674,761 |
| 2023-02-24 | 2023-02-22 | 2.941 | 242,287 | -1,849 | 0.04% | 712,640 |
| 2023-02-14 | 2023-02-10 | 3.082 | 244,136 | -1,850 | 0.04% | 752,399 |
| 2023-02-09 | 2023-02-07 | 2.995 | 245,986 | -1,849 | 0.04% | 736,820 |
| 2023-02-02 | 2023-01-31 | 2.985 | 247,835 | -1,850 | 0.04% | 739,679 |
| 2023-01-30 | 2023-01-26 | 3.028 | 249,685 | -1,849 | 0.05% | 756,000 |
| 2023-01-13 | 2023-01-11 | 3.244 | 251,534 | -1,850 | 0.05% | 815,998 |
| 2022-12-09 | 2022-12-07 | 3.147 | 253,384 | -1,850 | 0.05% | 797,340 |
| 2022-11-29 | 2022-11-25 | 3.104 | 255,234 | -1,849 | 0.05% | 792,121 |
| 2022-11-23 | 2022-11-21 | 3.147 | 257,083 | -1,850 | 0.05% | 808,980 |
| 2022-11-22 | 2022-11-18 | 3.168 | 258,933 | -1,849 | 0.05% | 820,401 |
| 2022-11-18 | 2022-11-16 | 3.158 | 260,782 | -1,850 | 0.05% | 823,440 |
| 2022-11-17 | 2022-11-15 | 3.190 | 262,632 | -1,849 | 0.05% | 837,801 |
| 2022-11-16 | 2022-11-14 | 3.082 | 264,481 | -1,850 | 0.05% | 815,100 |
| 2022-11-07 | 2022-11-03 | 3.341 | 266,331 | +1,850 | 0.05% | 889,921 |
| 2022-10-26 | 2022-10-24 | 3.147 | 264,481 | -1,850 | 0.05% | 832,260 |
| 2022-09-30 | 2022-09-28 | 3.298 | 266,331 | -1,849 | 0.05% | 878,401 |
| 2022-09-29 | 2022-09-27 | 3.395 | 268,180 | -1,850 | 0.05% | 910,599 |
| 2022-09-28 | 2022-09-26 | 3.547 | 270,030 | -1,849 | 0.05% | 957,761 |
| 2022-09-27 | 2022-09-23 | 3.536 | 271,879 | -1,850 | 0.05% | 961,379 |
| 2022-09-26 | 2022-09-22 | 3.547 | 273,729 | -1,849 | 0.05% | 970,881 |
| 2022-09-23 | 2022-09-21 | 3.536 | 275,578 | -1,850 | 0.05% | 974,459 |
| 2022-09-16 | 2022-09-14 | 3.525 | 277,428 | -1,849 | 0.05% | 978,001 |
| 2022-09-13 | 2022-09-08 | 3.514 | 279,277 | -1,850 | 0.05% | 981,499 |
| 2022-07-25 | 2022-07-21 | 3.742 | 281,127 | +1,850 | 0.05% | 1,051,841 |
| 2022-07-13 | 2022-07-11 | 3.698 | 279,277 | +1,849 | 0.05% | 1,032,839 |
| 2022-06-30 | 2022-06-28 | 3.733 | 277,428 | +9,821 | 0.05% | 1,035,661 |
| 2022-06-06 | 2022-06-01 | 3.957 | 267,607 | +1,784 | 0.05% | 1,058,999 |
| 2022-04-14 | 2022-04-12 | 3.856 | 265,823 | +1,784 | 0.05% | 1,025,119 |
| 2022-04-06 | 2022-04-01 | 3.868 | 264,039 | +3,568 | 0.05% | 1,021,199 |
| 2022-01-11 | 2022-01-07 | 4.372 | 260,471 | +1,784 | 0.05% | 1,138,800 |
| 2022-01-10 | 2022-01-06 | 4.372 | 258,687 | +1,784 | 0.05% | 1,131,000 |
| 2022-01-05 | 2022-01-03 | 4.462 | 256,903 | +1,784 | 0.05% | 1,146,240 |
| 2022-01-04 | 2021-12-31 | 4.462 | 255,119 | +1,784 | 0.05% | 1,138,280 |
| 2021-11-25 | 2021-11-23 | 4.596 | 253,335 | +1,784 | 0.05% | 1,164,400 |
| 2021-11-24 | 2021-11-22 | 4.507 | 251,551 | -3,568 | 0.05% | 1,133,641 |
| 2021-11-23 | 2021-11-19 | 4.630 | 255,119 | -1,784 | 0.05% | 1,181,180 |
| 2021-11-22 | 2021-11-18 | 4.596 | 256,903 | -1,784 | 0.05% | 1,180,800 |
| 2021-11-18 | 2021-11-16 | 4.652 | 258,687 | +1,784 | 0.05% | 1,203,500 |
| 2021-11-17 | 2021-11-15 | 4.596 | 256,903 | -1,784 | 0.05% | 1,180,800 |
| 2021-11-16 | 2021-11-12 | 4.652 | 258,687 | +1,784 | 0.05% | 1,203,500 |
| 2021-11-15 | 2021-11-11 | 4.652 | 256,903 | +5,352 | 0.05% | 1,195,200 |
| 2021-11-12 | 2021-11-10 | 4.708 | 251,551 | +3,568 | 0.05% | 1,184,401 |
| 2021-11-10 | 2021-11-08 | 4.764 | 247,983 | +1,784 | 0.05% | 1,181,501 |
| 2021-11-04 | 2021-11-02 | 4.933 | 246,199 | +1,784 | 0.05% | 1,214,401 |
| 2021-11-03 | 2021-11-01 | 4.933 | 244,415 | +1,784 | 0.05% | 1,205,602 |
| 2021-11-02 | 2021-10-29 | 4.843 | 242,631 | +1,784 | 0.05% | 1,175,042 |
| 2021-10-29 | 2021-10-27 | 4.944 | 240,847 | +1,784 | 0.05% | 1,190,702 |
| 2021-10-28 | 2021-10-26 | 4.843 | 239,063 | +1,785 | 0.04% | 1,157,762 |
| 2021-10-27 | 2021-10-25 | 5.033 | 237,278 | +16,056 | 0.04% | 1,194,338 |
| 2021-10-25 | 2021-10-21 | 4.619 | 221,222 | -3,568 | 0.04% | 1,021,760 |
| 2021-10-22 | 2021-10-20 | 4.619 | 224,790 | +3,568 | 0.04% | 1,038,239 |
| 2021-10-18 | 2021-10-12 | 4.316 | 221,222 | -24,977 | 0.04% | 954,800 |
| 2021-09-29 | 2021-09-27 | 3.251 | 246,199 | +16,057 | 0.05% | 800,401 |
| 2021-09-27 | 2021-09-23 | 3.307 | 230,142 | -5,352 | 0.04% | 761,099 |
| 2021-09-06 | 2021-09-02 | 3.475 | 235,494 | +14,272 | 0.04% | 818,399 |
| 2021-08-10 | 2021-08-06 | 4.428 | 221,222 | +1,784 | 0.04% | 979,600 |
| 2021-06-16 | 2021-06-11 | 4.473 | 219,438 | +1,784 | 0.04% | 981,540 |
| 2021-06-11 | 2021-06-09 | 4.493 | 217,654 | +5,322 | 0.04% | 977,951 |
| 2021-06-07 | 2021-06-03 | 4.309 | 212,332 | +1,740 | 0.04% | 914,999 |
| 2021-05-28 | 2021-05-26 | 4.551 | 210,592 | +1,741 | 0.04% | 958,320 |
| 2021-05-27 | 2021-05-25 | 4.551 | 208,851 | +1,740 | 0.04% | 950,398 |
| 2021-05-26 | 2021-05-24 | 4.562 | 207,111 | +1,740 | 0.04% | 944,860 |
| 2021-05-20 | 2021-05-17 | 4.378 | 205,371 | +1,741 | 0.04% | 899,162 |
| 2021-05-12 | 2021-05-10 | 4.597 | 203,630 | +1,740 | 0.04% | 935,999 |
| 2021-05-07 | 2021-05-05 | 4.585 | 201,890 | +1,741 | 0.04% | 925,681 |
| 2021-05-05 | 2021-05-03 | 4.539 | 200,149 | +1,740 | 0.04% | 908,499 |
| 2021-04-26 | 2021-04-22 | 4.482 | 198,409 | +1,741 | 0.04% | 889,200 |
| 2021-03-12 | 2021-03-10 | 4.574 | 196,668 | -1,741 | 0.04% | 899,478 |
| 2021-02-08 | 2021-02-04 | 4.700 | 198,409 | +1,741 | 0.04% | 932,521 |
| 2021-01-22 | 2021-01-20 | 4.528 | 196,668 | -1,741 | 0.04% | 890,438 |
| 2021-01-04 | 2020-12-29 | 4.321 | 198,409 | -1,740 | 0.04% | 857,280 |
| 2020-12-22 | 2020-12-18 | 4.286 | 200,149 | -1,741 | 0.04% | 857,899 |
| 2020-12-04 | 2020-12-02 | 4.826 | 201,890 | -1,740 | 0.04% | 974,401 |
| 2020-12-03 | 2020-12-01 | 4.286 | 203,630 | -1,741 | 0.04% | 872,819 |
| 2020-12-02 | 2020-11-30 | 4.390 | 205,371 | -1,740 | 0.04% | 901,522 |
| 2020-11-24 | 2020-11-20 | 4.171 | 207,111 | -1,740 | 0.04% | 863,940 |
| 2020-11-23 | 2020-11-19 | 4.252 | 208,851 | -1,741 | 0.04% | 887,998 |
| 2020-11-19 | 2020-11-17 | 4.240 | 210,592 | -1,740 | 0.04% | 892,980 |
| 2020-06-05 | 2020-06-03 | 3.107 | 212,332 | +8,166 | 0.04% | 659,775 |
| 2020-04-14 | 2020-04-08 | 3.155 | 204,166 | +3,347 | 0.04% | 644,161 |
| 2019-10-16 | 2019-10-14 | 4.518 | 200,819 | +3,347 | 0.04% | 907,201 |
| 2019-09-27 | 2019-09-25 | 4.422 | 197,472 | -13,388 | 0.04% | 873,201 |
| 2019-07-26 | 2019-07-24 | 4.816 | 210,860 | -1,673 | 0.04% | 1,015,562 |
| 2019-07-22 | 2019-07-18 | 4.816 | 212,533 | +3,347 | 0.04% | 1,023,619 |
| 2019-07-15 | 2019-07-11 | 4.745 | 209,186 | +1,673 | 0.04% | 992,499 |
| 2019-07-12 | 2019-07-10 | 4.757 | 207,513 | +1,674 | 0.04% | 987,042 |
| 2019-07-10 | 2019-07-08 | 4.828 | 205,839 | +1,673 | 0.04% | 993,839 |
| 2019-07-08 | 2019-07-04 | 5.163 | 204,166 | +3,347 | 0.04% | 1,054,082 |
| 2019-07-03 | 2019-06-28 | 5.211 | 200,819 | -1,673 | 0.04% | 1,046,401 |
| 2019-07-02 | 2019-06-27 | 5.378 | 202,492 | -1,674 | 0.04% | 1,088,999 |
| 2019-06-28 | 2019-06-26 | 5.677 | 204,166 | -1,673 | 0.04% | 1,159,002 |
| 2019-06-21 | 2019-06-19 | 6.158 | 205,839 | +7,372 | 0.04% | 1,267,498 |
| 2019-06-20 | 2019-06-18 | 6.121 | 198,467 | +3,281 | 0.04% | 1,214,843 |
| 2019-06-14 | 2019-06-12 | 6.304 | 195,186 | +1,640 | 0.04% | 1,230,460 |
| 2019-06-10 | 2019-06-05 | 6.194 | 193,546 | +3,281 | 0.04% | 1,198,881 |
| 2019-06-06 | 2019-06-04 | 5.999 | 190,265 | +1,640 | 0.04% | 1,141,437 |
| 2019-06-05 | 2019-06-03 | 5.950 | 188,625 | -1,640 | 0.04% | 1,122,399 |
| 2019-06-03 | 2019-05-30 | 5.731 | 190,265 | +1,640 | 0.04% | 1,090,398 |
| 2019-05-16 | 2019-05-14 | 5.365 | 188,625 | -1,640 | 0.04% | 1,011,999 |
| 2019-05-14 | 2019-05-09 | 5.670 | 190,265 | -1,641 | 0.04% | 1,078,798 |
| 2019-05-02 | 2019-04-29 | 6.060 | 191,906 | -1,640 | 0.04% | 1,162,982 |
| 2019-04-30 | 2019-04-26 | 6.097 | 193,546 | -1,640 | 0.04% | 1,180,001 |
| 2019-04-23 | 2019-04-17 | 6.097 | 195,186 | -1,640 | 0.04% | 1,190,000 |
| 2019-04-18 | 2019-04-16 | 6.097 | 196,826 | +1,640 | 0.04% | 1,199,998 |
| 2019-04-15 | 2019-04-11 | 6.097 | 195,186 | +6,561 | 0.04% | 1,190,000 |
| 2019-04-12 | 2019-04-10 | 5.987 | 188,625 | +4,920 | 0.04% | 1,129,299 |
| 2019-04-11 | 2019-04-09 | 5.950 | 183,705 | -1,640 | 0.04% | 1,093,123 |
| 2019-04-10 | 2019-04-08 | 6.011 | 185,345 | +3,281 | 0.04% | 1,114,181 |
| 2019-04-09 | 2019-04-04 | 5.938 | 182,064 | +6,561 | 0.04% | 1,081,138 |
| 2019-04-04 | 2019-04-02 | 5.731 | 175,503 | +4,920 | 0.04% | 1,005,797 |
| 2019-04-03 | 2019-04-01 | 5.792 | 170,583 | +1,640 | 0.03% | 988,001 |
| 2019-04-02 | 2019-03-29 | 5.572 | 168,943 | -1,640 | 0.03% | 941,422 |
| 2019-04-01 | 2019-03-28 | 5.536 | 170,583 | +4,921 | 0.03% | 944,321 |
| 2019-03-29 | 2019-03-27 | 5.499 | 165,662 | +1,640 | 0.03% | 911,019 |
| 2019-03-26 | 2019-03-22 | 5.658 | 164,022 | +1,640 | 0.03% | 928,000 |
| 2019-03-22 | 2019-03-20 | 5.828 | 162,382 | +1,641 | 0.03% | 946,442 |
| 2019-03-21 | 2019-03-19 | 5.902 | 160,741 | +1,640 | 0.03% | 948,637 |
| 2019-03-20 | 2019-03-18 | 6.036 | 159,101 | +1,640 | 0.03% | 960,298 |
| 2019-03-19 | 2019-03-15 | 6.036 | 157,461 | +1,640 | 0.03% | 950,400 |
| 2019-03-15 | 2019-03-13 | 6.011 | 155,821 | +1,640 | 0.03% | 936,701 |
| 2019-03-14 | 2019-03-12 | 6.109 | 154,181 | +1,641 | 0.03% | 941,882 |
| 2019-03-13 | 2019-03-11 | 6.170 | 152,540 | +1,640 | 0.03% | 941,158 |
| 2019-03-12 | 2019-03-08 | 6.182 | 150,900 | +1,640 | 0.03% | 932,879 |
| 2019-03-11 | 2019-03-07 | 6.194 | 149,260 | +3,280 | 0.03% | 924,560 |
| 2019-03-08 | 2019-03-06 | 6.292 | 145,980 | +3,281 | 0.03% | 918,483 |
| 2019-03-06 | 2019-03-04 | 6.280 | 142,699 | -1,640 | 0.03% | 896,100 |
| 2019-03-01 | 2019-02-27 | 6.341 | 144,339 | -1,641 | 0.03% | 915,198 |
| 2019-02-27 | 2019-02-25 | 6.365 | 145,980 | +1,641 | 0.03% | 929,163 |
| 2019-02-26 | 2019-02-22 | 6.438 | 144,339 | +1,640 | 0.03% | 929,278 |
| 2019-02-21 | 2019-02-19 | 6.328 | 142,699 | +3,280 | 0.03% | 903,060 |
| 2019-02-20 | 2019-02-18 | 6.365 | 139,419 | +1,641 | 0.03% | 887,402 |
| 2019-02-19 | 2019-02-15 | 6.402 | 137,778 | +3,280 | 0.03% | 881,997 |
| 2019-02-18 | 2019-02-14 | 6.402 | 134,498 | +3,280 | 0.03% | 861,000 |
| 2019-02-14 | 2019-02-12 | 6.438 | 131,218 | +3,281 | 0.03% | 844,803 |
| 2019-02-13 | 2019-02-11 | 6.475 | 127,937 | +1,640 | 0.03% | 828,359 |
| 2019-02-12 | 2019-02-08 | 7.072 | 126,297 | +3,281 | 0.03% | 893,201 |
| 2019-02-01 | 2019-01-30 | 6.438 | 123,016 | +3,280 | 0.03% | 791,997 |
| 2019-01-29 | 2019-01-25 | 6.487 | 119,736 | +1,640 | 0.02% | 776,720 |
| 2019-01-28 | 2019-01-24 | 6.426 | 118,096 | +1,640 | 0.02% | 758,881 |
| 2019-01-25 | 2019-01-23 | 6.438 | 116,456 | +1,641 | 0.02% | 749,763 |
| 2019-01-24 | 2019-01-22 | 6.463 | 114,815 | +1,640 | 0.02% | 741,998 |
| 2019-01-23 | 2019-01-21 | 6.499 | 113,175 | +3,280 | 0.02% | 735,539 |
| 2019-01-16 | 2019-01-14 | 6.511 | 109,895 | +1,641 | 0.02% | 715,562 |
| 2019-01-15 | 2019-01-11 | 6.584 | 108,254 | +1,640 | 0.02% | 712,797 |
| 2019-01-14 | 2019-01-10 | 6.670 | 106,614 | +1,640 | 0.02% | 711,098 |
| 2019-01-10 | 2019-01-08 | 6.597 | 104,974 | +1,640 | 0.02% | 692,480 |
| 2019-01-08 | 2019-01-04 | 6.706 | 103,334 | +3,281 | 0.02% | 693,001 |
| 2019-01-07 | 2019-01-03 | 6.755 | 100,053 | +4,920 | 0.02% | 675,878 |
| 2019-01-04 | 2019-01-02 | 6.645 | 95,133 | +4,921 | 0.02% | 632,202 |
| 2019-01-03 | 2018-12-31 | 6.816 | 90,212 | -60,688 | 0.02% | 614,900 |
| 2019-01-02 | 2018-12-27 | 6.670 | 150,900 | -9,841 | 0.03% | 1,006,479 |
| 2018-12-28 | 2018-12-24 | 6.719 | 160,741 | -16,403 | 0.03% | 1,079,957 |
| 2018-12-27 | 2018-12-20 | 6.755 | 177,144 | -9,841 | 0.04% | 1,196,642 |
| 2018-12-21 | 2018-12-19 | 6.828 | 186,985 | -9,841 | 0.04% | 1,276,800 |
| 2018-12-20 | 2018-12-18 | 6.767 | 196,826 | -6,561 | 0.04% | 1,331,998 |
| 2018-12-19 | 2018-12-17 | 6.828 | 203,387 | -8,201 | 0.04% | 1,388,799 |
| 2018-12-18 | 2018-12-14 | 6.621 | 211,588 | -8,201 | 0.04% | 1,400,938 |
| 2018-12-17 | 2018-12-13 | 6.621 | 219,789 | -1,641 | 0.04% | 1,455,238 |
| 2018-12-12 | 2018-12-10 | 6.389 | 221,430 | +1,641 | 0.05% | 1,414,803 |
| 2018-12-11 | 2018-12-07 | 6.584 | 219,789 | -1,641 | 0.04% | 1,447,198 |
| 2018-12-06 | 2018-12-04 | 6.828 | 221,430 | -1,640 | 0.05% | 1,512,003 |
| 2018-12-05 | 2018-12-03 | 6.767 | 223,070 | -1,640 | 0.05% | 1,509,601 |
| 2018-11-29 | 2018-11-27 | 6.780 | 224,710 | -1,640 | 0.05% | 1,523,440 |
| 2018-11-26 | 2018-11-22 | 6.828 | 226,350 | -1,640 | 0.05% | 1,545,598 |
| 2018-11-20 | 2018-11-16 | 6.682 | 227,990 | -1,641 | 0.05% | 1,523,437 |
| 2018-11-19 | 2018-11-15 | 6.914 | 229,631 | -1,640 | 0.05% | 1,587,602 |
| 2018-11-16 | 2018-11-14 | 6.938 | 231,271 | -1,640 | 0.05% | 1,604,581 |
| 2018-11-15 | 2018-11-13 | 7.011 | 232,911 | -1,640 | 0.05% | 1,632,999 |
| 2018-11-14 | 2018-11-12 | 6.670 | 234,551 | -1,641 | 0.05% | 1,564,418 |
| 2018-11-12 | 2018-11-08 | 6.231 | 236,192 | -1,640 | 0.05% | 1,471,683 |
| 2018-11-05 | 2018-11-01 | 6.121 | 237,832 | -1,640 | 0.05% | 1,455,801 |
| 2018-10-16 | 2018-10-12 | 6.243 | 239,472 | -1,640 | 0.05% | 1,495,040 |
| 2018-10-15 | 2018-10-11 | 6.365 | 241,112 | -1,640 | 0.05% | 1,534,679 |
| 2018-10-05 | 2018-10-03 | 6.475 | 242,752 | -1,641 | 0.05% | 1,571,757 |
| 2018-10-03 | 2018-09-28 | 6.792 | 244,393 | -1,640 | 0.05% | 1,659,862 |
| 2018-09-24 | 2018-09-20 | 6.816 | 246,033 | -1,640 | 0.05% | 1,677,001 |
| 2018-09-17 | 2018-09-13 | 6.950 | 247,673 | -1,640 | 0.05% | 1,721,399 |
| 2018-09-11 | 2018-09-07 | 6.889 | 249,313 | -1,641 | 0.05% | 1,717,598 |
| 2018-09-07 | 2018-09-05 | 7.036 | 250,954 | -1,640 | 0.05% | 1,765,623 |
| 2018-09-06 | 2018-09-04 | 6.999 | 252,594 | -1,640 | 0.05% | 1,767,922 |
| 2018-09-05 | 2018-09-03 | 7.170 | 254,234 | -1,640 | 0.05% | 1,822,800 |
| 2018-08-31 | 2018-08-29 | 7.145 | 255,874 | -1,640 | 0.05% | 1,828,319 |
| 2018-08-30 | 2018-08-28 | 7.255 | 257,514 | -1,641 | 0.05% | 1,868,297 |
| 2018-08-29 | 2018-08-27 | 7.426 | 259,155 | -1,640 | 0.05% | 1,924,443 |
| 2018-08-28 | 2018-08-24 | 7.292 | 260,795 | -1,640 | 0.05% | 1,901,641 |
| 2018-08-17 | 2018-08-15 | 7.292 | 262,435 | -1,640 | 0.05% | 1,913,600 |
| 2018-08-16 | 2018-08-14 | 7.304 | 264,075 | -1,640 | 0.05% | 1,928,778 |
| 2018-08-15 | 2018-08-13 | 7.255 | 265,715 | -1,641 | 0.05% | 1,927,796 |
| 2018-08-14 | 2018-08-10 | 7.097 | 267,356 | -1,640 | 0.05% | 1,897,322 |
| 2018-08-13 | 2018-08-09 | 6.889 | 268,996 | -1,640 | 0.05% | 1,853,200 |
| 2018-08-10 | 2018-08-08 | 6.731 | 270,636 | -1,640 | 0.06% | 1,821,599 |
| 2018-08-09 | 2018-08-07 | 6.463 | 272,276 | -1,641 | 0.06% | 1,759,598 |
| 2018-08-01 | 2018-07-30 | 6.231 | 273,917 | -1,640 | 0.06% | 1,706,743 |
| 2018-07-23 | 2018-07-19 | 6.438 | 275,557 | -1,640 | 0.06% | 1,774,081 |
| 2018-07-10 | 2018-07-06 | 6.524 | 277,197 | -1,640 | 0.06% | 1,808,300 |
| 2018-07-09 | 2018-07-05 | 6.463 | 278,837 | -1,640 | 0.06% | 1,801,998 |
| 2018-07-06 | 2018-07-04 | 6.341 | 280,477 | -1,641 | 0.06% | 1,778,397 |
| 2018-06-19 | 2018-06-14 | 6.483 | 282,118 | +4,067 | 0.06% | 1,828,925 |
| 2018-06-15 | 2018-06-13 | 6.508 | 278,051 | -1,617 | 0.06% | 1,809,439 |
| 2018-06-06 | 2018-06-04 | 6.396 | 279,668 | -1,616 | 0.06% | 1,788,822 |
| 2018-05-30 | 2018-05-28 | 6.557 | 281,284 | -1,617 | 0.06% | 1,844,398 |
| 2018-05-11 | 2018-05-09 | 6.681 | 282,901 | -1,616 | 0.06% | 1,890,001 |
| 2018-05-10 | 2018-05-08 | 6.755 | 284,517 | -1,617 | 0.06% | 1,921,917 |
| 2018-05-08 | 2018-05-04 | 6.941 | 286,134 | -1,617 | 0.06% | 1,985,940 |
| 2018-05-07 | 2018-05-03 | 6.805 | 287,751 | -1,616 | 0.06% | 1,958,003 |
| 2018-05-03 | 2018-04-30 | 6.557 | 289,367 | -1,617 | 0.06% | 1,897,399 |
| 2018-05-02 | 2018-04-27 | 6.569 | 290,984 | -1,616 | 0.06% | 1,911,602 |
| 2018-04-27 | 2018-04-25 | 6.681 | 292,600 | -1,617 | 0.06% | 1,954,798 |
| 2018-04-26 | 2018-04-24 | 6.631 | 294,217 | +8,083 | 0.06% | 1,951,041 |
| 2018-04-24 | 2018-04-20 | 6.260 | 286,134 | -1,617 | 0.06% | 1,791,240 |
| 2018-03-27 | 2018-03-23 | 6.359 | 287,751 | +1,617 | 0.06% | 1,829,843 |
| 2018-03-26 | 2018-03-22 | 6.743 | 286,134 | +1,617 | 0.06% | 1,929,300 |
| 2018-03-19 | 2018-03-15 | 6.866 | 284,517 | -1,617 | 0.06% | 1,953,597 |
| 2018-03-14 | 2018-03-12 | 6.903 | 286,134 | -1,617 | 0.06% | 1,975,320 |
| 2018-03-12 | 2018-03-08 | 6.879 | 287,751 | -1,616 | 0.06% | 1,979,363 |
| 2018-02-28 | 2018-02-26 | 6.681 | 289,367 | -1,617 | 0.06% | 1,933,199 |
| 2018-02-14 | 2018-02-12 | 6.545 | 290,984 | +1,617 | 0.06% | 1,904,402 |
| 2018-02-13 | 2018-02-09 | 6.545 | 289,367 | +1,616 | 0.06% | 1,893,819 |
| 2018-02-06 | 2018-02-02 | 7.052 | 287,751 | -3,233 | 0.06% | 2,029,203 |
| 2018-01-23 | 2018-01-19 | 6.780 | 290,984 | -1,616 | 0.06% | 1,972,802 |
| 2018-01-10 | 2018-01-08 | 7.027 | 292,600 | -1,617 | 0.06% | 2,056,158 |
| 2018-01-03 | 2017-12-29 | 7.114 | 294,217 | -3,233 | 0.06% | 2,093,001 |
| 2017-12-29 | 2017-12-27 | 6.928 | 297,450 | -1,617 | 0.06% | 2,060,800 |
| 2017-12-28 | 2017-12-22 | 7.176 | 299,067 | -3,233 | 0.06% | 2,146,003 |
| 2017-12-27 | 2017-12-21 | 6.903 | 302,300 | -100,228 | 0.06% | 2,086,922 |
| 2017-12-19 | 2017-12-15 | 6.248 | 402,528 | -24,248 | 0.08% | 2,514,903 |
| 2017-12-14 | 2017-12-12 | 6.235 | 426,776 | -1,617 | 0.09% | 2,661,119 |
| 2017-12-12 | 2017-12-08 | 6.211 | 428,393 | +14,549 | 0.09% | 2,660,602 |
| 2017-12-11 | 2017-12-07 | 6.334 | 413,844 | -12,932 | 0.09% | 2,621,443 |
| 2017-12-08 | 2017-12-06 | 6.273 | 426,776 | -27,482 | 0.09% | 2,676,959 |
| 2017-12-06 | 2017-12-04 | 6.631 | 454,258 | -59,247 | 0.09% | 3,012,320 |
| 2017-12-05 | 2017-12-01 | 6.693 | 513,505 | -9,700 | 0.11% | 3,436,970 |
| 2017-12-04 | 2017-11-30 | 6.792 | 523,205 | +518,921 | 0.11% | 3,553,677 |
| 2017-11-28 | 2017-11-24 | 6.767 | 4,284 | -43,647 | 0.00% | 28,991 |
| 2017-11-27 | 2017-11-23 | 6.569 | 47,931 | +18,833 | 0.01% | 314,880 |
| 2017-11-24 | 2017-11-22 | 6.545 | 29,098 | -12,933 | 0.01% | 190,438 |
| 2017-11-23 | 2017-11-21 | 6.508 | 42,031 | -32,332 | 0.01% | 273,520 |
| 2017-11-22 | 2017-11-20 | 6.743 | 74,363 | -19,398 | 0.02% | 501,403 |
| 2017-11-21 | 2017-11-17 | 6.792 | 93,761 | +14,549 | 0.02% | 636,837 |
| 2017-11-17 | 2017-11-15 | 6.495 | 79,212 | +79,212 | 0.02% | 514,498 |
| 2017-10-12 | 2017-10-10 | 6.743 | 0 | -14,549 | ||
| 2017-08-30 | 2017-08-28 | 7.052 | 14,549 | -11,316 | 0.00% | 102,599 |
| 2017-08-15 | 2017-08-11 | 6.706 | 25,865 | -1,617 | 0.01% | 173,439 |
| 2017-08-07 | 2017-08-03 | 7.064 | 27,482 | +1,617 | 0.01% | 194,141 |
| 2017-08-02 | 2017-07-31 | 7.287 | 25,865 | +4,850 | 0.01% | 188,478 |
| 2017-07-31 | 2017-07-27 | 7.324 | 21,015 | +4,849 | 0.00% | 153,916 |
| 2017-07-28 | 2017-07-26 | 7.299 | 16,166 | +3,233 | 0.00% | 118,002 |
| 2017-07-25 | 2017-07-21 | 7.299 | 12,933 | +1,617 | 0.00% | 94,403 |
| 2017-07-24 | 2017-07-20 | 7.374 | 11,316 | -1,617 | 0.00% | 83,440 |
| 2017-07-11 | 2017-07-07 | 6.941 | 12,933 | +3,234 | 0.00% | 89,763 |
| 2017-07-10 | 2017-07-06 | 7.002 | 9,699 | +1,616 | 0.00% | 67,917 |
| 2017-07-07 | 2017-07-05 | 7.101 | 8,083 | +3,233 | 0.00% | 57,401 |
| 2017-07-06 | 2017-07-04 | 7.052 | 4,850 | -1,616 | 0.00% | 34,202 |
| 2017-06-30 | 2017-06-28 | 7.163 | 6,466 | -1,617 | 0.00% | 46,318 |
| 2017-06-26 | 2017-06-22 | 7.399 | 8,083 | +68 | 0.00% | 59,806 |
| 2017-06-15 | 2017-06-13 | 7.362 | 8,015 | -1,603 | 0.00% | 59,003 |
| 2017-06-08 | 2017-06-06 | 7.387 | 9,618 | +1,603 | 0.00% | 71,043 |
| 2017-06-06 | 2017-06-02 | 7.461 | 8,015 | -4,808 | 0.00% | 59,803 |
| 2017-06-05 | 2017-06-01 | 7.499 | 12,823 | -1,603 | 0.00% | 96,157 |
| 2017-06-01 | 2017-05-29 | 7.399 | 14,426 | -3,206 | 0.00% | 106,738 |
| 2017-05-31 | 2017-05-26 | 7.262 | 17,632 | +3,206 | 0.00% | 128,039 |
| 2017-05-22 | 2017-05-18 | 7.337 | 14,426 | -1,603 | 0.00% | 105,838 |
| 2017-05-18 | 2017-05-16 | 7.399 | 16,029 | -8,015 | 0.00% | 118,598 |
| 2017-05-17 | 2017-05-15 | 7.362 | 24,044 | -1,603 | 0.01% | 177,001 |
| 2017-05-16 | 2017-05-12 | 7.237 | 25,647 | +9,618 | 0.01% | 185,602 |
| 2017-05-09 | 2017-05-05 | 7.751 | 16,029 | +108 | 0.00% | 124,233 |
| 2017-04-06 | 2017-04-03 | 7.977 | 15,921 | -17,514 | 0.00% | 126,996 |
| 2017-04-05 | 2017-03-31 | 7.901 | 33,435 | +17,514 | 0.01% | 264,179 |
| 2017-03-23 | 2017-03-21 | 8.291 | 15,921 | -1,593 | 0.00% | 131,996 |
| 2017-03-15 | 2017-03-13 | 8.492 | 17,514 | -1,592 | 0.00% | 148,723 |
| 2017-03-14 | 2017-03-10 | 8.529 | 19,106 | -3,184 | 0.01% | 162,962 |
| 2017-03-10 | 2017-03-08 | 8.730 | 22,290 | -1,592 | 0.01% | 194,599 |
| 2017-03-09 | 2017-03-07 | 8.668 | 23,882 | -1,592 | 0.01% | 206,998 |
| 2017-03-07 | 2017-03-03 | 8.467 | 25,474 | -1,593 | 0.01% | 215,677 |
| 2017-03-06 | 2017-03-02 | 8.416 | 27,067 | -1,592 | 0.01% | 227,804 |
| 2017-03-03 | 2017-03-01 | 8.416 | 28,659 | -1,592 | 0.01% | 241,203 |
| 2017-03-02 | 2017-02-28 | 8.441 | 30,251 | -1,592 | 0.01% | 255,361 |
| 2017-03-01 | 2017-02-27 | 8.391 | 31,843 | -1,592 | 0.01% | 267,200 |
| 2017-02-28 | 2017-02-24 | 8.668 | 33,435 | -1,592 | 0.01% | 289,799 |
| 2017-02-27 | 2017-02-23 | 8.454 | 35,027 | -1,592 | 0.01% | 296,118 |
| 2017-02-24 | 2017-02-22 | 8.542 | 36,619 | -3,185 | 0.01% | 312,796 |
| 2017-02-23 | 2017-02-21 | 8.542 | 39,804 | -1,592 | 0.01% | 340,002 |
| 2017-02-22 | 2017-02-20 | 8.416 | 41,396 | -1,592 | 0.01% | 348,401 |
| 2017-02-21 | 2017-02-17 | 8.441 | 42,988 | -1,592 | 0.01% | 362,880 |
| 2017-02-20 | 2017-02-16 | 8.441 | 44,580 | -1,592 | 0.01% | 376,319 |
| 2017-02-17 | 2017-02-15 | 8.429 | 46,172 | -1,592 | 0.01% | 389,177 |
| 2017-02-16 | 2017-02-14 | 8.479 | 47,764 | -1,593 | 0.01% | 404,996 |
| 2017-02-15 | 2017-02-13 | 8.454 | 49,357 | -1,592 | 0.01% | 417,263 |
| 2017-02-07 | 2017-02-03 | 8.630 | 50,949 | -1,592 | 0.01% | 439,682 |
| 2017-02-01 | 2017-01-25 | 8.693 | 52,541 | -3,184 | 0.01% | 456,721 |
| 2017-01-18 | 2017-01-16 | 8.831 | 55,725 | -3,185 | 0.02% | 492,098 |
| 2017-01-13 | 2017-01-11 | 8.856 | 58,910 | -1,592 | 0.02% | 521,704 |
| 2017-01-12 | 2017-01-10 | 8.919 | 60,502 | -1,592 | 0.02% | 539,603 |
| 2017-01-05 | 2017-01-03 | 9.070 | 62,094 | -3,184 | 0.02% | 563,162 |
| 2016-12-30 | 2016-12-28 | 9.333 | 65,278 | -3,184 | 0.02% | 609,259 |
| 2016-12-29 | 2016-12-23 | 9.245 | 68,462 | -3,185 | 0.02% | 632,956 |
| 2016-12-23 | 2016-12-21 | 9.233 | 71,647 | -3,184 | 0.02% | 661,503 |
| 2016-12-22 | 2016-12-20 | 9.396 | 74,831 | -7,961 | 0.02% | 703,120 |
| 2016-12-20 | 2016-12-16 | 9.497 | 82,792 | +4,777 | 0.02% | 786,242 |
| 2016-12-15 | 2016-12-13 | 9.672 | 78,015 | +1,592 | 0.02% | 754,597 |
| 2016-12-14 | 2016-12-12 | 9.572 | 76,423 | -1,592 | 0.02% | 731,519 |
| 2016-12-02 | 2016-11-30 | 9.760 | 78,015 | +3,184 | 0.02% | 761,457 |
| 2016-11-25 | 2016-11-23 | 9.949 | 74,831 | +4,776 | 0.02% | 744,480 |
| 2016-11-23 | 2016-11-21 | 10.426 | 70,055 | +3,185 | 0.02% | 730,405 |
| 2016-11-22 | 2016-11-18 | 10.326 | 66,870 | -6,369 | 0.02% | 690,477 |
| 2016-11-18 | 2016-11-16 | 10.539 | 73,239 | -6,368 | 0.02% | 771,882 |
| 2016-11-10 | 2016-11-08 | 10.426 | 79,607 | +1,592 | 0.02% | 829,995 |
| 2016-11-09 | 2016-11-07 | 10.338 | 78,015 | +1,592 | 0.02% | 806,537 |
| 2016-11-08 | 2016-11-04 | 10.213 | 76,423 | +15,921 | 0.02% | 780,479 |
| 2016-11-07 | 2016-11-03 | 10.363 | 60,502 | +1,592 | 0.02% | 627,004 |
| 2016-11-02 | 2016-10-31 | 10.464 | 58,910 | -1,592 | 0.02% | 616,425 |
| 2016-11-01 | 2016-10-28 | 10.426 | 60,502 | +4,777 | 0.02% | 630,804 |
| 2016-10-28 | 2016-10-26 | 10.476 | 55,725 | +4,776 | 0.02% | 583,798 |
| 2016-10-27 | 2016-10-25 | 10.426 | 50,949 | +1,592 | 0.01% | 531,202 |
| 2016-10-24 | 2016-10-19 | 10.401 | 49,357 | +1,593 | 0.01% | 513,364 |
| 2016-10-20 | 2016-10-18 | 10.175 | 47,764 | -3,185 | 0.01% | 485,995 |
| 2016-10-19 | 2016-10-17 | 10.263 | 50,949 | -1,592 | 0.01% | 522,882 |
| 2016-10-14 | 2016-10-12 | 10.238 | 52,541 | +3,184 | 0.01% | 537,901 |
| 2016-10-07 | 2016-10-05 | 10.301 | 49,357 | -7,960 | 0.01% | 508,404 |
| 2016-10-06 | 2016-10-04 | 10.263 | 57,317 | +11,145 | 0.02% | 588,236 |
| 2016-10-05 | 2016-10-03 | 10.238 | 46,172 | +4,776 | 0.01% | 472,697 |
| 2016-10-04 | 2016-09-30 | 10.213 | 41,396 | +1,592 | 0.01% | 422,761 |
| 2016-10-03 | 2016-09-29 | 10.225 | 39,804 | +1,592 | 0.01% | 407,003 |
| 2016-09-30 | 2016-09-28 | 10.187 | 38,212 | +4,777 | 0.01% | 389,284 |
| 2016-09-29 | 2016-09-27 | 10.137 | 33,435 | +1,592 | 0.01% | 338,939 |
| 2016-09-27 | 2016-09-23 | 10.200 | 31,843 | +1,592 | 0.01% | 324,800 |
| 2016-09-26 | 2016-09-22 | 10.187 | 30,251 | -19,106 | 0.01% | 308,182 |
| 2016-09-22 | 2016-09-20 | 10.162 | 49,357 | -3,184 | 0.01% | 501,584 |
| 2016-09-21 | 2016-09-19 | 10.175 | 52,541 | +27,067 | 0.01% | 534,601 |
| 2016-09-20 | 2016-09-15 | 10.564 | 25,474 | +7,960 | 0.01% | 269,116 |
| 2016-09-19 | 2016-09-14 | 10.476 | 17,514 | +1,593 | 0.00% | 183,484 |
| 2016-09-15 | 2016-09-13 | 10.351 | 15,921 | -4,777 | 0.00% | 164,795 |
| 2016-09-14 | 2016-09-12 | 10.388 | 20,698 | +1,592 | 0.01% | 215,021 |
| 2016-09-13 | 2016-09-09 | 10.313 | 19,106 | -6,368 | 0.01% | 197,042 |
| 2016-09-12 | 2016-09-08 | 10.426 | 25,474 | +3,184 | 0.01% | 265,596 |
| 2016-09-09 | 2016-09-07 | 10.225 | 22,290 | +3,184 | 0.01% | 227,919 |
| 2016-09-08 | 2016-09-06 | 10.225 | 19,106 | +1,592 | 0.01% | 195,362 |
| 2016-08-30 | 2016-08-26 | 10.326 | 17,514 | +1,593 | 0.00% | 180,844 |
| 2016-08-26 | 2016-08-24 | 10.263 | 15,921 | +1,592 | 0.00% | 163,395 |
| 2016-08-25 | 2016-08-23 | 10.187 | 14,329 | -4,777 | 0.00% | 145,977 |
| 2016-08-24 | 2016-08-22 | 10.049 | 19,106 | -1,592 | 0.01% | 192,002 |
| 2016-08-23 | 2016-08-19 | 10.074 | 20,698 | -4,776 | 0.01% | 208,521 |
| 2016-08-19 | 2016-08-17 | 10.376 | 25,474 | +3,184 | 0.01% | 264,316 |
| 2016-08-17 | 2016-08-15 | 10.301 | 22,290 | +1,592 | 0.01% | 229,599 |
| 2016-08-12 | 2016-08-10 | 10.414 | 20,698 | +1,592 | 0.01% | 215,541 |
| 2016-08-11 | 2016-08-09 | 10.426 | 19,106 | +1,592 | 0.01% | 199,202 |
| 2016-08-05 | 2016-08-03 | 10.125 | 17,514 | -9,553 | 0.00% | 177,324 |
| 2016-08-03 | 2016-07-29 | 10.087 | 27,067 | -3,184 | 0.01% | 273,025 |
| 2016-07-29 | 2016-07-27 | 10.162 | 30,251 | -3,184 | 0.01% | 307,422 |
| 2016-07-27 | 2016-07-25 | 10.250 | 33,435 | -4,777 | 0.01% | 342,719 |
| 2016-07-26 | 2016-07-22 | 10.162 | 38,212 | -1,592 | 0.01% | 388,324 |
| 2016-07-21 | 2016-07-19 | 10.037 | 39,804 | +3,185 | 0.01% | 399,503 |
| 2016-07-20 | 2016-07-18 | 10.351 | 36,619 | +1,592 | 0.01% | 379,036 |
| 2016-07-15 | 2016-07-13 | 10.175 | 35,027 | -1,592 | 0.01% | 356,397 |
| 2016-07-14 | 2016-07-12 | 9.899 | 36,619 | -1,593 | 0.01% | 362,476 |
| 2016-07-08 | 2016-07-06 | 9.773 | 38,212 | -1,592 | 0.01% | 373,444 |
| 2016-07-07 | 2016-07-05 | 10.049 | 39,804 | +1,592 | 0.01% | 400,003 |
| 2016-07-06 | 2016-07-04 | 10.112 | 38,212 | -1,592 | 0.01% | 386,404 |
| 2016-07-05 | 2016-06-30 | 10.049 | 39,804 | -1,592 | 0.01% | 400,003 |
| 2016-07-04 | 2016-06-29 | 9.446 | 41,396 | -23,882 | 0.01% | 391,041 |
| 2016-06-30 | 2016-06-28 | 9.044 | 65,278 | +11,145 | 0.02% | 590,399 |
| 2016-06-29 | 2016-06-27 | 8.567 | 54,133 | -1,592 | 0.01% | 463,759 |
| 2016-06-28 | 2016-06-24 | 8.680 | 55,725 | -3,185 | 0.02% | 483,698 |
| 2016-06-27 | 2016-06-23 | 8.894 | 58,910 | -1,592 | 0.02% | 523,924 |
| 2016-06-24 | 2016-06-22 | 8.831 | 60,502 | -1,592 | 0.02% | 534,283 |
| 2016-06-23 | 2016-06-21 | 8.793 | 62,094 | -12,737 | 0.02% | 546,002 |
| 2016-06-22 | 2016-06-20 | 8.793 | 74,831 | +3,184 | 0.02% | 658,000 |
| 2016-06-21 | 2016-06-17 | 8.794 | 71,647 | -14,329 | 0.02% | 630,035 |
| 2016-06-20 | 2016-06-16 | 8.705 | 85,976 | +618 | 0.02% | 748,424 |
| 2016-06-16 | 2016-06-14 | 8.806 | 85,358 | -3,161 | 0.02% | 751,684 |
| 2016-06-15 | 2016-06-13 | 8.705 | 88,519 | +11,065 | 0.02% | 770,561 |
| 2016-06-10 | 2016-06-07 | 9.047 | 77,454 | -4,742 | 0.02% | 700,700 |
| 2016-06-08 | 2016-06-06 | 8.844 | 82,196 | +1,581 | 0.02% | 726,959 |
| 2016-06-07 | 2016-06-03 | 8.680 | 80,615 | -3,162 | 0.02% | 699,716 |
| 2016-06-06 | 2016-06-02 | 8.616 | 83,777 | -6,323 | 0.02% | 721,862 |
| 2016-06-03 | 2016-06-01 | 8.629 | 90,100 | -4,742 | 0.02% | 777,484 |
| 2016-06-02 | 2016-05-31 | 8.604 | 94,842 | +36,356 | 0.03% | 816,003 |
| 2016-06-01 | 2016-05-30 | 8.553 | 58,486 | -3,161 | 0.02% | 500,243 |
| 2016-05-27 | 2016-05-25 | 8.933 | 61,647 | +1,581 | 0.02% | 550,679 |
| 2016-05-26 | 2016-05-24 | 8.781 | 60,066 | -1,581 | 0.02% | 527,437 |
| 2016-05-25 | 2016-05-23 | 8.832 | 61,647 | -1,581 | 0.02% | 544,439 |
| 2016-05-23 | 2016-05-19 | 8.794 | 63,228 | -3,161 | 0.02% | 556,002 |
| 2016-05-20 | 2016-05-18 | 8.806 | 66,389 | +1,581 | 0.02% | 584,638 |
| 2016-05-19 | 2016-05-17 | 8.933 | 64,808 | +3,161 | 0.02% | 578,916 |
| 2016-05-13 | 2016-05-11 | 9.388 | 61,647 | +9,484 | 0.02% | 578,759 |
| 2016-05-04 | 2016-04-29 | 9.224 | 52,163 | -1,581 | 0.01% | 481,141 |
| 2016-05-03 | 2016-04-28 | 9.211 | 53,744 | +1,581 | 0.01% | 495,044 |
| 2016-04-29 | 2016-04-27 | 9.186 | 52,163 | +3,161 | 0.01% | 479,161 |
| 2016-04-28 | 2016-04-26 | 9.287 | 49,002 | -3,161 | 0.01% | 455,084 |
| 2016-04-27 | 2016-04-25 | 9.072 | 52,163 | -4,742 | 0.01% | 473,221 |
| 2016-04-25 | 2016-04-21 | 8.844 | 56,905 | -1,581 | 0.02% | 503,280 |
| 2016-04-19 | 2016-04-15 | 9.047 | 58,486 | +3,162 | 0.02% | 529,103 |
| 2016-04-18 | 2016-04-14 | 9.110 | 55,324 | +1,580 | 0.02% | 503,997 |
| 2016-04-15 | 2016-04-13 | 9.072 | 53,744 | +1,581 | 0.01% | 487,563 |
| 2016-04-08 | 2016-04-06 | 9.047 | 52,163 | -1,581 | 0.01% | 471,901 |
| 2016-04-05 | 2016-03-31 | 8.857 | 53,744 | +1,581 | 0.01% | 476,003 |
| 2016-04-01 | 2016-03-30 | 8.654 | 52,163 | -12,645 | 0.01% | 451,441 |
| 2016-03-31 | 2016-03-29 | 8.579 | 64,808 | -1,581 | 0.02% | 555,956 |
| 2016-03-30 | 2016-03-24 | 8.541 | 66,389 | -26,872 | 0.02% | 566,999 |
| 2016-03-29 | 2016-03-23 | 8.477 | 93,261 | +7,903 | 0.03% | 790,600 |
| 2016-03-24 | 2016-03-22 | 8.414 | 85,358 | -1,580 | 0.02% | 718,204 |
| 2016-03-23 | 2016-03-21 | 8.718 | 86,938 | -4,742 | 0.02% | 757,898 |
| 2016-03-22 | 2016-03-18 | 8.730 | 91,680 | -1,581 | 0.03% | 800,398 |
| 2016-03-11 | 2016-03-09 | 8.730 | 93,261 | -3,161 | 0.03% | 814,200 |
| 2016-03-09 | 2016-03-07 | 8.832 | 96,422 | +6,322 | 0.03% | 851,557 |
| 2016-03-08 | 2016-03-04 | 8.794 | 90,100 | +6,323 | 0.02% | 792,304 |
| 2016-03-07 | 2016-03-03 | 9.059 | 83,777 | +12,646 | 0.02% | 758,962 |
| 2016-03-04 | 2016-03-02 | 8.983 | 71,131 | +15,807 | 0.02% | 638,998 |
| 2016-03-02 | 2016-02-29 | 9.262 | 55,324 | -22,130 | 0.02% | 512,397 |
| 2016-03-01 | 2016-02-26 | 9.161 | 77,454 | -34,775 | 0.02% | 709,520 |
| 2016-02-29 | 2016-02-25 | 8.983 | 112,229 | +22,129 | 0.03% | 1,008,197 |
| 2016-02-26 | 2016-02-24 | 8.983 | 90,100 | -11,064 | 0.02% | 809,404 |
| 2016-02-25 | 2016-02-23 | 8.983 | 101,164 | +4,742 | 0.03% | 908,796 |
| 2016-02-23 | 2016-02-19 | 8.983 | 96,422 | +3,161 | 0.03% | 866,197 |
| 2016-02-22 | 2016-02-18 | 8.983 | 93,261 | +1,581 | 0.03% | 837,800 |
| 2016-02-19 | 2016-02-17 | 8.857 | 91,680 | +4,742 | 0.03% | 811,997 |
| 2016-02-18 | 2016-02-16 | 8.654 | 86,938 | +3,161 | 0.02% | 752,398 |
| 2016-02-17 | 2016-02-15 | 8.629 | 83,777 | -1,581 | 0.02% | 722,922 |
| 2016-02-16 | 2016-02-12 | 8.237 | 85,358 | -9,484 | 0.02% | 703,084 |
| 2016-02-12 | 2016-02-05 | 8.553 | 94,842 | -3,161 | 0.03% | 811,203 |
| 2016-02-11 | 2016-02-04 | 8.604 | 98,003 | -6,323 | 0.03% | 843,199 |
| 2016-02-03 | 2016-02-01 | 8.844 | 104,326 | +12,646 | 0.03% | 922,681 |
| 2016-02-02 | 2016-01-29 | 8.743 | 91,680 | +1,580 | 0.03% | 801,558 |
| 2016-02-01 | 2016-01-28 | 8.667 | 90,100 | +1,581 | 0.02% | 780,904 |
| 2016-01-26 | 2016-01-22 | 8.667 | 88,519 | -1,581 | 0.02% | 767,201 |
| 2016-01-22 | 2016-01-20 | 8.680 | 90,100 | +3,162 | 0.02% | 782,044 |
| 2016-01-20 | 2016-01-18 | 8.730 | 86,938 | -3,162 | 0.02% | 758,998 |
| 2016-01-19 | 2016-01-15 | 8.756 | 90,100 | +30,034 | 0.02% | 788,884 |
| 2016-01-14 | 2016-01-12 | 8.819 | 60,066 | -4,742 | 0.02% | 529,717 |
| 2016-01-13 | 2016-01-11 | 8.718 | 64,808 | -12,646 | 0.02% | 564,976 |
| 2015-12-29 | 2015-12-24 | 8.895 | 77,454 | +7,903 | 0.02% | 688,940 |
| 2015-12-28 | 2015-12-22 | 8.958 | 69,551 | +3,162 | 0.02% | 623,044 |
| 2015-12-23 | 2015-12-21 | 8.857 | 66,389 | +3,161 | 0.02% | 587,998 |
| 2015-12-21 | 2015-12-17 | 8.604 | 63,228 | +3,162 | 0.02% | 544,002 |
| 2015-12-10 | 2015-12-08 | 8.756 | 60,066 | +1,580 | 0.02% | 525,917 |
| 2015-12-08 | 2015-12-04 | 8.654 | 58,486 | -3,161 | 0.02% | 506,163 |
| 2015-12-03 | 2015-12-01 | 8.414 | 61,647 | -317,720 | 0.02% | 518,699 |
| 2015-12-02 | 2015-11-30 | 8.072 | 379,367 | -147,004 | 0.10% | 3,062,402 |
| 2015-12-01 | 2015-11-27 | 8.591 | 526,371 | -9,484 | 0.14% | 4,522,138 |
| 2015-11-30 | 2015-11-26 | 8.730 | 535,855 | -18,969 | 0.15% | 4,678,196 |
| 2015-11-27 | 2015-11-25 | 8.730 | 554,824 | -1,580 | 0.15% | 4,843,802 |
| 2015-11-26 | 2015-11-24 | 8.730 | 556,404 | -6,323 | 0.15% | 4,857,596 |
| 2015-11-25 | 2015-11-23 | 8.730 | 562,727 | +37,936 | 0.15% | 4,912,798 |
| 2015-11-24 | 2015-11-20 | 8.730 | 524,791 | +6,323 | 0.14% | 4,581,604 |
| 2015-11-23 | 2015-11-19 | 8.730 | 518,468 | +15,807 | 0.14% | 4,526,402 |
| 2015-11-18 | 2015-11-16 | 8.730 | 502,661 | -3,161 | 0.14% | 4,388,401 |
| 2015-11-17 | 2015-11-13 | 8.730 | 505,822 | +403,077 | 0.14% | 4,415,998 |
| 2015-11-16 | 2015-11-12 | 8.579 | 102,745 | +1,581 | 0.03% | 881,399 |
| 2015-11-13 | 2015-11-11 | 8.579 | 101,164 | -1,581 | 0.03% | 867,836 |
| 2015-11-12 | 2015-11-10 | 8.490 | 102,745 | +1,581 | 0.03% | 872,299 |
| 2015-11-11 | 2015-11-09 | 8.591 | 101,164 | +1,580 | 0.03% | 869,116 |
| 2015-11-10 | 2015-11-06 | 8.490 | 99,584 | +3,162 | 0.03% | 845,462 |
| 2015-11-06 | 2015-11-04 | 8.452 | 96,422 | -3,162 | 0.03% | 814,957 |
| 2015-11-05 | 2015-11-03 | 8.199 | 99,584 | -3,161 | 0.03% | 816,482 |
| 2015-11-03 | 2015-10-30 | 8.477 | 102,745 | -1,581 | 0.03% | 870,999 |
| 2015-10-30 | 2015-10-28 | 8.351 | 104,326 | -3,161 | 0.03% | 871,201 |
| 2015-10-27 | 2015-10-23 | 8.351 | 107,487 | -7,904 | 0.03% | 897,598 |
| 2015-10-26 | 2015-10-22 | 8.287 | 115,391 | -6,322 | 0.03% | 956,302 |
| 2015-10-22 | 2015-10-19 | 8.452 | 121,713 | +6,322 | 0.03% | 1,028,716 |
| 2015-10-20 | 2015-10-16 | 8.338 | 115,391 | +6,323 | 0.03% | 962,142 |
| 2015-10-19 | 2015-10-15 | 8.338 | 109,068 | -1,581 | 0.03% | 909,421 |
| 2015-10-16 | 2015-10-14 | 8.477 | 110,649 | -23,710 | 0.03% | 938,003 |
| 2015-10-15 | 2015-10-13 | 8.351 | 134,359 | +1,581 | 0.04% | 1,122,000 |
| 2015-10-14 | 2015-10-12 | 8.300 | 132,778 | -12,646 | 0.04% | 1,102,077 |
| 2015-10-13 | 2015-10-09 | 8.363 | 145,424 | +11,065 | 0.04% | 1,216,241 |
| 2015-10-12 | 2015-10-08 | 8.363 | 134,359 | +25,291 | 0.04% | 1,123,700 |
| 2015-10-09 | 2015-10-07 | 8.224 | 109,068 | +4,742 | 0.03% | 897,001 |
| 2015-10-08 | 2015-10-06 | 8.262 | 104,326 | +6,323 | 0.03% | 861,961 |
| 2015-10-07 | 2015-10-05 | 8.224 | 98,003 | +4,742 | 0.03% | 805,999 |
| 2015-10-06 | 2015-10-02 | 7.895 | 93,261 | +3,161 | 0.03% | 736,320 |
| 2015-10-05 | 2015-09-30 | 7.225 | 90,100 | -6,322 | 0.02% | 650,943 |
| 2015-10-02 | 2015-09-29 | 7.339 | 96,422 | -1,581 | 0.03% | 707,597 |
| 2015-09-30 | 2015-09-25 | 7.136 | 98,003 | -7,904 | 0.03% | 699,360 |
| 2015-09-29 | 2015-09-24 | 7.111 | 105,907 | -4,742 | 0.03% | 753,083 |
| 2015-09-25 | 2015-09-23 | 7.085 | 110,649 | -7,903 | 0.03% | 784,003 |
| 2015-09-24 | 2015-09-22 | 7.123 | 118,552 | +4,742 | 0.03% | 844,499 |
| 2015-09-23 | 2015-09-21 | 7.149 | 113,810 | +1,581 | 0.03% | 813,600 |
| 2015-09-21 | 2015-09-17 | 7.123 | 112,229 | +1,580 | 0.03% | 799,458 |
| 2015-09-18 | 2015-09-16 | 7.313 | 110,649 | +1,581 | 0.03% | 809,203 |
| 2015-09-16 | 2015-09-14 | 7.339 | 109,068 | +1,581 | 0.03% | 800,401 |
| 2015-09-14 | 2015-09-10 | 7.035 | 107,487 | +1,580 | 0.03% | 756,158 |
| 2015-09-11 | 2015-09-09 | 6.554 | 105,907 | +3,162 | 0.03% | 694,123 |
| 2015-09-10 | 2015-09-08 | 5.782 | 102,745 | +1,581 | 0.03% | 594,099 |
| 2015-09-08 | 2015-09-04 | 5.694 | 101,164 | -1,581 | 0.03% | 575,997 |
| 2015-09-07 | 2015-09-02 | 5.694 | 102,745 | -1,581 | 0.03% | 584,999 |
| 2015-09-04 | 2015-09-01 | 5.706 | 104,326 | -1,581 | 0.03% | 595,321 |
| 2015-09-02 | 2015-08-31 | 5.833 | 105,907 | -3,161 | 0.03% | 617,743 |
| 2015-08-31 | 2015-08-27 | 5.605 | 109,068 | +1,581 | 0.03% | 611,340 |
| 2015-08-26 | 2015-08-24 | 5.694 | 107,487 | -1,581 | 0.03% | 611,999 |
| 2015-08-25 | 2015-08-21 | 6.301 | 109,068 | -1,581 | 0.03% | 687,240 |
| 2015-08-21 | 2015-08-19 | 7.022 | 110,649 | +1,581 | 0.03% | 777,003 |
| 2015-08-20 | 2015-08-18 | 7.085 | 109,068 | -3,161 | 0.03% | 772,801 |
| 2015-08-18 | 2015-08-14 | 7.035 | 112,229 | -1,581 | 0.03% | 789,518 |
| 2015-08-17 | 2015-08-13 | 7.111 | 113,810 | -1,581 | 0.03% | 809,280 |
| 2015-08-14 | 2015-08-12 | 7.136 | 115,391 | -1,580 | 0.03% | 823,442 |
| 2015-08-13 | 2015-08-11 | 7.452 | 116,971 | +1,580 | 0.03% | 871,717 |
| 2015-08-12 | 2015-08-10 | 7.225 | 115,391 | +3,162 | 0.03% | 833,662 |
| 2015-08-11 | 2015-08-07 | 7.174 | 112,229 | +3,161 | 0.03% | 805,138 |
| 2015-08-06 | 2015-08-04 | 6.997 | 109,068 | +3,161 | 0.03% | 763,141 |
| 2015-08-05 | 2015-08-03 | 7.199 | 105,907 | +3,162 | 0.03% | 762,463 |
| 2015-08-03 | 2015-07-30 | 7.111 | 102,745 | -1,581 | 0.03% | 730,599 |
| 2015-07-31 | 2015-07-29 | 7.275 | 104,326 | -12,645 | 0.03% | 759,001 |
| 2015-07-30 | 2015-07-28 | 7.351 | 116,971 | -12,646 | 0.03% | 859,877 |
| 2015-07-29 | 2015-07-27 | 7.288 | 129,617 | -11,065 | 0.04% | 944,640 |
| 2015-07-28 | 2015-07-24 | 7.870 | 140,682 | -3,161 | 0.04% | 1,107,161 |
| 2015-07-27 | 2015-07-23 | 7.794 | 143,843 | -6,323 | 0.04% | 1,121,118 |
| 2015-07-24 | 2015-07-22 | 7.857 | 150,166 | -1,581 | 0.04% | 1,179,900 |
| 2015-07-23 | 2015-07-21 | 7.807 | 151,747 | -1,580 | 0.04% | 1,184,643 |
| 2015-07-22 | 2015-07-20 | 7.794 | 153,327 | +4,742 | 0.04% | 1,195,037 |
| 2015-07-21 | 2015-07-17 | 7.769 | 148,585 | -14,227 | 0.04% | 1,154,318 |
| 2015-07-20 | 2015-07-16 | 7.959 | 162,812 | +1,581 | 0.04% | 1,295,744 |
| 2015-07-17 | 2015-07-15 | 7.718 | 161,231 | +4,742 | 0.04% | 1,244,401 |
| 2015-07-16 | 2015-07-14 | 7.908 | 156,489 | +14,226 | 0.04% | 1,237,502 |
| 2015-07-15 | 2015-07-13 | 7.959 | 142,263 | +42,679 | 0.04% | 1,132,204 |
| 2015-07-14 | 2015-07-10 | 7.984 | 99,584 | +3,162 | 0.03% | 795,062 |
| 2015-07-13 | 2015-07-09 | 7.845 | 96,422 | +6,322 | 0.03% | 756,397 |
| 2015-07-10 | 2015-07-08 | 6.428 | 90,100 | -6,322 | 0.02% | 579,123 |
| 2015-07-09 | 2015-07-07 | 7.212 | 96,422 | -1,581 | 0.03% | 695,397 |
| 2015-07-08 | 2015-07-06 | 7.465 | 98,003 | -6,323 | 0.03% | 731,600 |
| 2015-07-07 | 2015-07-03 | 8.224 | 104,326 | -1,581 | 0.03% | 858,001 |
| 2015-07-03 | 2015-06-30 | 8.275 | 105,907 | -14,226 | 0.03% | 876,364 |
| 2015-07-02 | 2015-06-29 | 8.224 | 120,133 | -12,645 | 0.03% | 988,002 |
| 2015-06-30 | 2015-06-26 | 8.541 | 132,778 | +2,529 | 0.04% | 1,133,997 |
| 2015-06-29 | 2015-06-25 | 8.730 | 130,249 | +1,580 | 0.04% | 1,137,118 |
| 2015-06-26 | 2015-06-24 | 8.553 | 128,669 | +3,162 | 0.04% | 1,100,532 |
| 2015-06-25 | 2015-06-23 | 8.490 | 125,507 | +3,161 | 0.03% | 1,065,547 |
| 2015-06-24 | 2015-06-22 | 8.503 | 122,346 | -3,161 | 0.03% | 1,040,258 |
| 2015-06-23 | 2015-06-19 | 8.503 | 125,507 | +1,581 | 0.03% | 1,067,195 |
| 2015-06-22 | 2015-06-18 | 8.669 | 123,926 | +4,066 | 0.03% | 1,074,289 |
| 2015-06-19 | 2015-06-17 | 8.694 | 119,860 | -9,413 | 0.03% | 1,042,098 |
| 2015-06-18 | 2015-06-16 | 8.388 | 129,273 | -4,706 | 0.04% | 1,084,385 |
| 2015-06-17 | 2015-06-15 | 8.465 | 133,979 | +17,257 | 0.04% | 1,134,109 |
| 2015-06-16 | 2015-06-12 | 8.694 | 116,722 | -4,707 | 0.03% | 1,014,815 |
| 2015-06-15 | 2015-06-11 | 8.235 | 121,429 | -20,395 | 0.03% | 1,000,011 |
| 2015-06-12 | 2015-06-10 | 8.388 | 141,824 | -53,340 | 0.04% | 1,189,667 |
| 2015-06-11 | 2015-06-09 | 8.452 | 195,164 | -12,551 | 0.05% | 1,649,541 |
| 2015-06-10 | 2015-06-08 | 8.388 | 207,715 | +4,706 | 0.06% | 1,742,383 |
| 2015-06-09 | 2015-06-05 | 8.465 | 203,009 | +1,569 | 0.06% | 1,718,436 |
| 2015-06-04 | 2015-06-02 | 8.949 | 201,440 | -3,137 | 0.06% | 1,802,738 |
| 2015-06-03 | 2015-06-01 | 9.026 | 204,577 | -12,551 | 0.06% | 1,846,460 |
| 2015-06-01 | 2015-05-28 | 9.038 | 217,128 | -58,047 | 0.06% | 1,962,510 |
| 2015-05-29 | 2015-05-27 | 9.128 | 275,175 | +45,496 | 0.08% | 2,511,724 |
| 2015-05-28 | 2015-05-26 | 9.038 | 229,679 | +26,670 | 0.06% | 2,075,952 |
| 2015-05-26 | 2015-05-21 | 8.975 | 203,009 | +61,185 | 0.06% | 1,821,956 |
| 2015-05-22 | 2015-05-20 | 8.949 | 141,824 | +18,827 | 0.04% | 1,269,219 |
| 2015-05-21 | 2015-05-19 | 9.281 | 122,997 | +9,413 | 0.03% | 1,141,500 |
| 2015-05-20 | 2015-05-18 | 9.166 | 113,584 | +3,137 | 0.03% | 1,041,108 |
| 2015-05-15 | 2015-05-13 | 9.179 | 110,447 | +1,569 | 0.03% | 1,013,763 |
| 2015-05-14 | 2015-05-12 | 9.128 | 108,878 | +34,515 | 0.03% | 993,809 |
| 2015-05-08 | 2015-05-06 | 8.962 | 74,363 | -18,826 | 0.02% | 666,442 |
| 2015-05-07 | 2015-05-05 | 9.077 | 93,189 | -15,689 | 0.03% | 845,852 |
| 2015-05-05 | 2015-04-30 | 9.370 | 108,878 | +1,569 | 0.03% | 1,020,181 |
| 2015-05-04 | 2015-04-29 | 9.714 | 107,309 | +6,275 | 0.03% | 1,042,416 |
| 2015-04-30 | 2015-04-28 | 9.319 | 101,034 | +26,671 | 0.03% | 941,531 |
| 2015-04-29 | 2015-04-27 | 9.689 | 74,363 | +1,569 | 0.02% | 720,477 |
| 2015-04-28 | 2015-04-24 | 8.860 | 72,794 | +7,844 | 0.02% | 644,956 |
| 2015-04-27 | 2015-04-23 | 8.439 | 64,950 | +7,844 | 0.02% | 548,134 |
| 2015-04-24 | 2015-04-22 | 8.388 | 57,106 | -48,634 | 0.02% | 479,024 |
| 2015-04-22 | 2015-04-20 | 7.611 | 105,740 | -15,689 | 0.03% | 804,755 |
| 2015-04-21 | 2015-04-17 | 7.585 | 121,429 | -6,275 | 0.03% | 921,063 |
| 2015-04-17 | 2015-04-15 | 7.598 | 127,704 | -3,138 | 0.04% | 970,288 |
| 2015-04-16 | 2015-04-14 | 7.789 | 130,842 | -1,569 | 0.04% | 1,019,150 |
| 2015-04-15 | 2015-04-13 | 8.070 | 132,411 | -1,568 | 0.04% | 1,068,508 |
| 2015-04-13 | 2015-04-09 | 7.381 | 133,979 | -37,653 | 0.04% | 988,929 |
| 2015-04-08 | 2015-04-01 | 7.483 | 171,632 | +4,707 | 0.05% | 1,284,358 |
| 2015-03-20 | 2015-03-18 | 7.445 | 166,925 | +1,569 | 0.05% | 1,242,751 |
| 2015-03-17 | 2015-03-13 | 7.368 | 165,356 | -1,569 | 0.05% | 1,218,422 |
| 2015-02-27 | 2015-02-25 | 8.019 | 166,925 | -10,982 | 0.05% | 1,338,511 |
| 2015-02-12 | 2015-02-10 | 7.356 | 177,907 | +3,138 | 0.05% | 1,308,636 |
| 2015-02-03 | 2015-01-30 | 7.330 | 174,769 | +4,706 | 0.05% | 1,281,097 |
| 2015-01-30 | 2015-01-28 | 7.483 | 170,063 | -1,569 | 0.05% | 1,272,617 |
| 2015-01-28 | 2015-01-26 | 7.521 | 171,632 | +15,689 | 0.05% | 1,290,922 |
| 2015-01-27 | 2015-01-23 | 7.521 | 155,943 | +15,688 | 0.04% | 1,172,918 |
| 2015-01-13 | 2015-01-09 | 7.649 | 140,255 | -1,569 | 0.04% | 1,072,802 |
| 2015-01-12 | 2015-01-08 | 7.598 | 141,824 | -1,568 | 0.04% | 1,077,571 |
| 2015-01-08 | 2015-01-06 | 7.432 | 143,392 | -23,533 | 0.04% | 1,065,721 |
| 2015-01-07 | 2015-01-05 | 7.560 | 166,925 | +1,569 | 0.05% | 1,261,903 |
| 2015-01-06 | 2015-01-02 | 7.649 | 165,356 | +3,137 | 0.05% | 1,264,798 |
| 2015-01-02 | 2014-12-29 | 7.152 | 162,219 | -4,706 | 0.05% | 1,160,151 |
| 2014-12-30 | 2014-12-24 | 6.769 | 166,925 | +1,569 | 0.05% | 1,129,967 |
| 2014-12-23 | 2014-12-19 | 6.655 | 165,356 | -1,569 | 0.05% | 1,100,374 |
| 2014-12-19 | 2014-12-17 | 6.973 | 166,925 | -3,138 | 0.05% | 1,164,015 |
| 2014-12-18 | 2014-12-16 | 7.215 | 170,063 | +4,707 | 0.05% | 1,227,089 |
| 2014-12-16 | 2014-12-12 | 7.139 | 165,356 | -1,569 | 0.05% | 1,180,478 |
| 2014-12-15 | 2014-12-11 | 7.203 | 166,925 | +1,569 | 0.05% | 1,202,319 |
| 2014-12-12 | 2014-12-10 | 7.254 | 165,356 | -10,982 | 0.05% | 1,199,450 |
| 2014-12-09 | 2014-12-05 | 7.445 | 176,338 | +15,688 | 0.05% | 1,312,830 |
| 2014-12-08 | 2014-12-04 | 7.228 | 160,650 | +7,844 | 0.04% | 1,161,218 |
| 2014-12-04 | 2014-12-02 | 7.356 | 152,806 | -17,257 | 0.04% | 1,123,999 |
| 2014-11-27 | 2014-11-25 | 7.509 | 170,063 | +25,102 | 0.05% | 1,276,953 |
| 2014-11-26 | 2014-11-24 | 7.241 | 144,961 | +3,137 | 0.04% | 1,049,662 |
| 2014-11-19 | 2014-11-17 | 7.190 | 141,824 | +7,845 | 0.04% | 1,019,715 |
| 2014-11-18 | 2014-11-14 | 7.368 | 133,979 | +6,275 | 0.04% | 987,221 |
| 2014-11-17 | 2014-11-13 | 7.305 | 127,704 | +4,707 | 0.04% | 932,844 |
| 2014-06-17 | 2014-06-13 | 5.381 | 122,997 | +1,474 | 0.03% | 661,789 |
| 2014-06-09 | 2014-06-05 | 5.393 | 121,523 | -6,200 | 0.03% | 655,426 |
| 2014-05-26 | 2014-05-22 | 5.251 | 127,723 | -20,150 | 0.04% | 670,737 |
| 2014-05-21 | 2014-05-19 | 5.290 | 147,873 | +20,150 | 0.04% | 782,279 |
| 2014-05-19 | 2014-05-15 | 5.290 | 127,723 | +9,300 | 0.04% | 675,681 |
| 2014-01-06 | 2014-01-02 | 5.406 | 118,423 | -919,170 | 0.03% | 640,234 |
| 2013-11-06 | 2013-11-04 | 5.342 | 1,037,593 | -23,250 | 0.29% | 5,542,633 |
| 2013-11-01 | 2013-10-30 | 5.316 | 1,060,843 | -15,501 | 0.30% | 5,639,454 |
| 2013-10-31 | 2013-10-29 | 5.393 | 1,076,344 | -7,750 | 0.30% | 5,805,185 |
| 2013-10-07 | 2013-10-03 | 5.368 | 1,084,094 | -6,200 | 0.30% | 5,819,008 |
| 2013-09-26 | 2013-09-24 | 5.368 | 1,090,294 | -6,200 | 0.31% | 5,852,288 |
| 2013-09-24 | 2013-09-19 | 5.419 | 1,096,494 | -80,602 | 0.31% | 5,942,159 |
| 2013-09-23 | 2013-09-18 | 5.084 | 1,177,096 | -3,100 | 0.33% | 5,984,072 |
| 2013-09-02 | 2013-08-29 | 5.226 | 1,180,196 | -9,300 | 0.33% | 6,167,340 |
| 2013-08-20 | 2013-08-16 | 5.355 | 1,189,496 | -32,551 | 0.33% | 6,369,419 |
| 2013-08-19 | 2013-08-15 | 5.355 | 1,222,047 | -9,300 | 0.34% | 6,543,720 |
| 2013-08-09 | 2013-08-07 | 4.993 | 1,231,347 | -6,200 | 0.35% | 6,148,655 |
| 2013-08-08 | 2013-08-06 | 4.877 | 1,237,547 | -13,951 | 0.35% | 6,035,903 |
| 2013-06-28 | 2013-06-26 | 4.774 | 1,251,498 | -6,200 | 0.35% | 5,974,762 |
| 2013-06-27 | 2013-06-25 | 4.839 | 1,257,698 | -7,750 | 0.35% | 6,085,501 |
| 2013-06-18 | 2013-06-14 | 5.006 | 1,265,448 | -4,650 | 0.36% | 6,335,264 |
| 2013-06-11 | 2013-06-07 | 5.111 | 1,270,098 | +29,310 | 0.36% | 6,491,971 |
| 2013-06-05 | 2013-06-03 | 5.164 | 1,240,788 | -27,257 | 0.36% | 6,407,708 |
| 2013-06-04 | 2013-05-31 | 5.151 | 1,268,045 | +27,257 | 0.36% | 6,531,721 |
| 2013-05-13 | 2013-05-09 | 5.679 | 1,240,788 | -45,428 | 0.36% | 7,046,840 |
| 2013-04-22 | 2013-04-18 | 5.626 | 1,286,216 | -3,029 | 0.37% | 7,236,888 |
| 2013-04-15 | 2013-04-11 | 5.732 | 1,289,245 | -37,856 | 0.37% | 7,390,155 |
| 2013-04-08 | 2013-04-03 | 5.508 | 1,327,101 | -33,314 | 0.38% | 7,309,175 |
| 2013-03-26 | 2013-03-22 | 5.468 | 1,360,415 | -19,685 | 0.39% | 7,438,752 |
| 2013-03-19 | 2013-03-15 | 5.521 | 1,380,100 | -9,086 | 0.40% | 7,619,302 |
| 2013-02-26 | 2013-02-22 | 5.811 | 1,389,186 | -22,714 | 0.40% | 8,073,120 |
| 2012-07-06 | 2012-07-04 | 5.613 | 1,411,900 | -11,630,154 | 0.41% | 7,925,401 |
| 2012-06-14 | 2012-06-12 | 5.323 | 13,042,054 | +129,129 | 3.75% | 69,417,443 |
| 2012-05-07 | 2012-05-03 | 5.656 | 12,912,925 | -2,999 | 3.75% | 73,036,543 |
| 2012-04-26 | 2012-04-24 | 5.403 | 12,915,924 | +2,999 | 3.75% | 69,779,882 |
| 2012-04-12 | 2012-04-10 | 5.469 | 12,912,925 | -1,499 | 3.75% | 70,624,959 |
| 2012-04-02 | 2012-03-29 | 5.336 | 12,914,424 | -1,500 | 3.75% | 68,910,398 |
| 2012-03-28 | 2012-03-26 | 5.163 | 12,915,924 | +1,500 | 3.75% | 66,678,553 |
| 2012-03-23 | 2012-03-21 | 5.229 | 12,914,424 | +1,499 | 3.75% | 67,532,190 |
| 2012-03-12 | 2012-03-08 | 5.496 | 12,912,925 | -1,499 | 3.75% | 70,969,471 |
| 2012-02-03 | 2012-02-01 | 5.603 | 12,914,424 | -1,500 | 3.75% | 72,355,917 |
| 2012-01-11 | 2012-01-09 | 5.870 | 12,915,924 | +1,500 | 3.75% | 75,810,242 |
| 2011-12-22 | 2011-12-20 | 5.283 | 12,914,424 | -1,500 | 3.75% | 68,221,294 |
| 2011-12-07 | 2011-12-05 | 5.269 | 12,915,924 | +1,500 | 3.75% | 68,056,921 |
| 2011-12-05 | 2011-12-01 | 5.216 | 12,914,424 | +1,499 | 3.75% | 67,359,914 |
| 2011-12-02 | 2011-11-30 | 5.109 | 12,912,925 | -2,999 | 3.75% | 65,974,047 |
| 2011-09-26 | 2011-09-22 | 4.536 | 12,915,924 | +1,124,454 | 3.75% | 58,580,641 |
| 2011-07-26 | 2011-07-22 | 5.403 | 11,791,470 | +22,489 | 3.42% | 63,704,879 |
| 2011-07-19 | 2011-07-15 | 5.269 | 11,768,981 | +7,496 | 3.42% | 62,013,420 |
| 2011-07-14 | 2011-07-12 | 5.363 | 11,761,485 | +46,478 | 3.42% | 63,072,194 |
| 2011-07-07 | 2011-07-05 | 5.549 | 11,715,007 | +5,997 | 3.40% | 65,010,814 |
| 2011-06-28 | 2011-06-24 | 5.589 | 11,709,010 | +35,982 | 3.40% | 65,446,123 |
| 2011-06-24 | 2011-06-22 | 5.536 | 11,673,028 | +32,984 | 3.39% | 64,622,142 |
| 2011-06-16 | 2011-06-14 | 5.576 | 11,640,044 | +7,497 | 3.38% | 64,905,370 |
| 2011-06-15 | 2011-06-13 | 5.403 | 11,632,547 | -4,498 | 3.38% | 62,846,278 |
| 2011-06-14 | 2011-06-10 | 5.496 | 11,637,045 | -2,999 | 3.38% | 63,960,672 |
| 2011-06-13 | 2011-06-09 | 5.483 | 11,640,044 | +82,403 | 3.38% | 63,820,732 |
| 2011-06-10 | 2011-06-08 | 5.389 | 11,557,641 | -2,977 | 3.38% | 62,281,716 |
| 2011-06-08 | 2011-06-03 | 5.456 | 11,560,618 | -2,976 | 3.38% | 63,074,539 |
| 2011-06-02 | 2011-05-31 | 5.375 | 11,563,594 | -4,465 | 3.38% | 62,158,400 |
| 2011-06-01 | 2011-05-30 | 5.322 | 11,568,059 | -4,465 | 3.38% | 61,560,577 |
| 2011-05-27 | 2011-05-25 | 5.510 | 11,572,524 | +11,906 | 3.38% | 63,761,562 |
| 2011-05-26 | 2011-05-24 | 5.537 | 11,560,618 | +13,395 | 3.38% | 64,006,675 |
| 2011-05-25 | 2011-05-23 | 5.456 | 11,547,223 | -2,977 | 3.38% | 63,001,456 |
| 2011-05-06 | 2011-05-04 | 6.020 | 11,550,200 | -1,488 | 3.38% | 69,536,770 |
| 2011-05-05 | 2011-05-03 | 5.953 | 11,551,688 | -1,488 | 3.38% | 68,769,549 |
| 2011-05-04 | 2011-04-29 | 6.074 | 11,553,176 | -1,488 | 3.38% | 70,175,711 |
| 2011-05-03 | 2011-04-28 | 6.047 | 11,554,664 | -1,489 | 3.38% | 69,874,197 |
| 2011-04-29 | 2011-04-27 | 6.088 | 11,556,153 | -1,488 | 3.38% | 70,349,090 |
| 2011-04-14 | 2011-04-12 | 5.644 | 11,557,641 | +2,977 | 3.38% | 65,232,720 |
| 2011-04-13 | 2011-04-11 | 5.644 | 11,554,664 | +2,976 | 3.38% | 65,215,918 |
| 2011-04-12 | 2011-04-08 | 5.604 | 11,551,688 | -58,043 | 3.38% | 64,733,413 |
| 2011-04-11 | 2011-04-07 | 5.631 | 11,609,731 | -147,339 | 3.40% | 65,370,706 |
| 2011-04-01 | 2011-03-30 | 5.644 | 11,757,070 | +2,977 | 3.44% | 66,358,322 |
| 2010-12-13 | 2010-12-09 | 5.335 | 11,754,093 | -2,977 | 3.44% | 62,708,531 |
| 2010-12-10 | 2010-12-08 | 5.308 | 11,757,070 | -2,976 | 3.44% | 62,408,421 |
| 2010-12-09 | 2010-12-07 | 5.268 | 11,760,046 | -148,828 | 3.44% | 61,950,111 |
| 2010-12-08 | 2010-12-06 | 5.187 | 11,908,874 | +2,977 | 3.48% | 61,773,897 |
| 2010-12-07 | 2010-12-03 | 5.174 | 11,905,897 | +2,976 | 3.48% | 61,598,459 |
| 2010-12-06 | 2010-12-02 | 5.241 | 11,902,921 | -2,976 | 3.48% | 62,382,842 |
| 2010-12-03 | 2010-12-01 | 5.268 | 11,905,897 | +7,441 | 3.48% | 62,718,431 |
| 2010-12-02 | 2010-11-30 | 5.241 | 11,898,456 | +144,363 | 3.48% | 62,359,441 |
| 2010-11-26 | 2010-11-24 | 5.174 | 11,754,093 | -2,977 | 3.44% | 60,813,059 |
| 2010-11-25 | 2010-11-23 | 5.241 | 11,757,070 | -4,465 | 3.44% | 61,618,441 |
| 2010-11-24 | 2010-11-22 | 5.456 | 11,761,535 | +4,465 | 3.44% | 64,170,738 |
| 2010-11-18 | 2010-11-16 | 5.228 | 11,757,070 | +2,977 | 3.44% | 61,460,445 |
| 2010-11-04 | 2010-11-02 | 5.604 | 11,754,093 | +2,976 | 3.44% | 65,867,651 |
| 2010-11-01 | 2010-10-28 | 5.523 | 11,751,117 | +4,465 | 3.44% | 64,903,478 |
| 2010-09-24 | 2010-09-21 | 4.569 | 11,746,652 | -1,488 | 3.44% | 53,671,041 |
| 2010-09-16 | 2010-09-14 | 4.542 | 11,748,140 | -1,488 | 3.44% | 53,362,088 |
| 2010-09-10 | 2010-09-08 | 4.556 | 11,749,628 | +1,488 | 3.44% | 53,526,742 |
| 2010-09-09 | 2010-09-07 | 4.556 | 11,748,140 | +1,488 | 3.44% | 53,519,964 |
| 2010-08-23 | 2010-08-19 | 4.381 | 11,746,652 | -4,465 | 3.44% | 51,461,057 |
| 2010-08-20 | 2010-08-18 | 4.502 | 11,751,117 | -1,488 | 3.44% | 52,901,862 |
| 2010-08-19 | 2010-08-17 | 4.435 | 11,752,605 | -2,976 | 3.44% | 52,118,880 |
| 2010-08-18 | 2010-08-16 | 4.475 | 11,755,581 | -1,489 | 3.44% | 52,606,006 |
| 2010-08-17 | 2010-08-13 | 4.529 | 11,757,070 | -1,488 | 3.44% | 53,244,653 |
| 2010-08-09 | 2010-08-05 | 4.703 | 11,758,558 | -5,953 | 3.44% | 55,305,600 |
| 2010-07-27 | 2010-07-23 | 4.677 | 11,764,511 | +5,953 | 3.44% | 55,017,408 |
| 2010-07-23 | 2010-07-21 | 4.677 | 11,758,558 | +1,488 | 3.44% | 54,989,568 |
| 2010-07-22 | 2010-07-20 | 4.636 | 11,757,070 | -1,488 | 3.44% | 54,508,621 |
| 2010-07-21 | 2010-07-19 | 4.717 | 11,758,558 | -1,488 | 3.44% | 55,463,616 |
| 2010-07-19 | 2010-07-15 | 4.663 | 11,760,046 | -1,489 | 3.44% | 54,838,491 |
| 2010-07-16 | 2010-07-14 | 4.663 | 11,761,535 | +7,442 | 3.44% | 54,845,434 |
| 2010-07-15 | 2010-07-13 | 4.677 | 11,754,093 | +1,488 | 3.44% | 54,968,687 |
| 2010-07-13 | 2010-07-09 | 4.703 | 11,752,605 | +1,488 | 3.44% | 55,277,600 |
| 2010-06-17 | 2010-06-14 | 4.409 | 11,751,117 | +110,167 | 3.44% | 51,808,405 |
| 2010-05-31 | 2010-05-27 | 4.300 | 11,640,950 | -1,474 | 3.44% | 50,059,372 |
| 2010-05-28 | 2010-05-26 | 4.219 | 11,642,424 | -1,475 | 3.44% | 49,118,095 |
| 2010-05-20 | 2010-05-18 | 4.314 | 11,643,899 | -2,948 | 3.44% | 50,230,010 |
| 2010-05-19 | 2010-05-17 | 4.300 | 11,646,847 | -2,949 | 3.44% | 50,084,731 |
| 2010-05-14 | 2010-05-12 | 4.273 | 11,649,796 | -2,948 | 3.44% | 49,781,341 |
| 2010-05-11 | 2010-05-07 | 4.165 | 11,652,744 | +1,474 | 3.44% | 48,529,330 |
| 2010-05-10 | 2010-05-06 | 4.219 | 11,651,270 | +4,423 | 3.44% | 49,155,415 |
| 2010-05-07 | 2010-05-05 | 4.327 | 11,646,847 | +4,423 | 3.44% | 50,400,723 |
| 2010-05-06 | 2010-05-04 | 4.409 | 11,642,424 | +4,423 | 3.44% | 51,329,199 |
| 2010-04-26 | 2010-04-22 | 4.789 | 11,638,001 | -2,949 | 3.44% | 55,730,227 |
| 2010-04-23 | 2010-04-21 | 4.762 | 11,640,950 | -2,949 | 3.44% | 55,428,516 |
| 2010-04-22 | 2010-04-20 | 4.694 | 11,643,899 | +147,433 | 3.44% | 54,652,778 |
| 2010-04-16 | 2010-04-14 | 4.829 | 11,496,466 | +1,474 | 3.39% | 55,520,334 |
| 2010-04-15 | 2010-04-13 | 4.816 | 11,494,992 | +63,396 | 3.39% | 55,357,280 |
| 2010-04-13 | 2010-04-09 | 4.816 | 11,431,596 | +1,474 | 3.38% | 55,051,979 |
| 2010-03-24 | 2010-03-22 | 4.816 | 11,430,122 | -35,384 | 3.37% | 55,044,880 |
| 2010-03-23 | 2010-03-19 | 4.829 | 11,465,506 | +35,384 | 3.39% | 55,370,818 |
| 2010-03-01 | 2010-02-25 | 4.531 | 11,430,122 | -1,474 | 3.37% | 51,788,704 |
| 2010-02-26 | 2010-02-24 | 4.544 | 11,431,596 | -1,475 | 3.38% | 51,950,459 |
| 2010-02-24 | 2010-02-22 | 4.490 | 11,433,071 | +2,949 | 3.38% | 51,336,778 |
| 2010-02-11 | 2010-02-09 | 4.477 | 11,430,122 | -4,423 | 3.37% | 51,168,480 |
| 2010-02-10 | 2010-02-08 | 4.585 | 11,434,545 | -10,320 | 3.38% | 52,429,209 |
| 2010-02-08 | 2010-02-04 | 4.504 | 11,444,865 | -7,372 | 3.38% | 51,544,991 |
| 2010-02-03 | 2010-02-01 | 4.422 | 11,452,237 | -4,423 | 3.38% | 50,646,057 |
| 2010-02-01 | 2010-01-28 | 4.450 | 11,456,660 | +5,898 | 3.38% | 50,976,449 |
| 2010-01-29 | 2010-01-27 | 4.273 | 11,450,762 | +7,371 | 3.38% | 48,930,838 |
| 2010-01-26 | 2010-01-22 | 4.544 | 11,443,391 | +2,949 | 3.38% | 52,004,061 |
| 2010-01-25 | 2010-01-21 | 4.572 | 11,440,442 | +4,423 | 3.38% | 52,301,051 |
| 2010-01-22 | 2010-01-20 | 4.680 | 11,436,019 | +2,948 | 3.38% | 53,521,919 |
| 2010-01-21 | 2010-01-19 | 4.775 | 11,433,071 | +2,949 | 3.38% | 54,593,794 |
| 2010-01-18 | 2010-01-14 | 5.033 | 11,430,122 | -1,474 | 3.37% | 57,525,777 |
| 2010-01-15 | 2010-01-13 | 4.992 | 11,431,596 | -1,475 | 3.38% | 57,067,967 |
| 2010-01-14 | 2010-01-12 | 5.141 | 11,433,071 | +7,372 | 3.38% | 58,781,386 |
| 2010-01-12 | 2010-01-08 | 5.101 | 11,425,699 | -1,474 | 3.37% | 58,278,496 |
| 2010-01-11 | 2010-01-07 | 5.128 | 11,427,173 | -1,475 | 3.37% | 58,596,047 |
| 2010-01-07 | 2010-01-05 | 5.141 | 11,428,648 | -1,474 | 3.37% | 58,758,646 |
| 2009-12-29 | 2009-12-24 | 4.870 | 11,430,122 | -1,474 | 3.37% | 55,665,104 |
| 2009-12-17 | 2009-12-15 | 4.979 | 11,431,596 | -4,423 | 3.38% | 56,912,891 |
| 2009-12-16 | 2009-12-14 | 5.019 | 11,436,019 | -7,372 | 3.38% | 57,400,319 |
| 2009-12-15 | 2009-12-11 | 4.979 | 11,443,391 | -41,281 | 3.38% | 56,971,613 |
| 2009-12-14 | 2009-12-10 | 4.938 | 11,484,672 | -4,423 | 3.39% | 56,709,745 |
| 2009-12-11 | 2009-12-09 | 4.979 | 11,489,095 | +23,589 | 3.39% | 57,199,153 |
| 2009-12-10 | 2009-12-08 | 4.951 | 11,465,506 | +13,269 | 3.39% | 56,770,642 |
| 2009-12-09 | 2009-12-07 | 4.965 | 11,452,237 | +5,898 | 3.38% | 56,860,297 |
| 2009-12-08 | 2009-12-04 | 5.033 | 11,446,339 | +4,423 | 3.38% | 57,607,394 |
| 2009-12-07 | 2009-12-03 | 4.992 | 11,441,916 | -5,898 | 3.38% | 57,119,486 |
| 2009-12-04 | 2009-12-02 | 5.019 | 11,447,814 | +97,305 | 3.38% | 57,459,521 |
| 2009-12-03 | 2009-12-01 | 5.019 | 11,350,509 | -5,897 | 3.35% | 56,971,122 |
| 2009-12-02 | 2009-11-30 | 5.006 | 11,356,406 | -26,538 | 3.35% | 56,846,665 |
| 2009-12-01 | 2009-11-27 | 4.816 | 11,382,944 | +2,949 | 3.36% | 54,817,682 |
| 2009-11-30 | 2009-11-26 | 5.074 | 11,379,995 | +11,795 | 3.36% | 57,736,624 |
| 2009-11-27 | 2009-11-25 | 5.182 | 11,368,200 | +14,743 | 3.36% | 58,910,510 |
| 2009-11-26 | 2009-11-24 | 5.155 | 11,353,457 | +23,589 | 3.35% | 58,526,079 |
| 2009-11-23 | 2009-11-19 | 5.196 | 11,329,868 | +1,474 | 3.35% | 58,865,568 |
| 2009-11-02 | 2009-10-29 | 4.694 | 11,328,394 | +1,475 | 3.34% | 53,171,897 |
| 2009-10-21 | 2009-10-19 | 4.572 | 11,326,919 | -16,218 | 3.34% | 51,782,070 |
| 2009-10-20 | 2009-10-16 | 4.531 | 11,343,137 | -16,217 | 3.35% | 51,394,584 |
| 2009-10-19 | 2009-10-15 | 4.572 | 11,359,354 | +20,640 | 3.35% | 51,930,350 |
| 2009-10-12 | 2009-10-08 | 4.517 | 11,338,714 | -4,423 | 3.35% | 51,220,728 |
| 2009-10-07 | 2009-10-05 | 4.382 | 11,343,137 | +1,474 | 3.35% | 49,701,948 |
| 2009-09-30 | 2009-09-28 | 4.382 | 11,341,663 | +1,475 | 3.35% | 49,695,490 |
| 2009-09-11 | 2009-09-09 | 4.680 | 11,340,188 | +16,217 | 3.35% | 53,073,419 |
| 2009-09-10 | 2009-09-08 | 4.707 | 11,323,971 | -5,897 | 3.34% | 53,304,753 |
| 2009-09-09 | 2009-09-07 | 4.653 | 11,329,868 | +2,949 | 3.35% | 52,717,728 |
| 2009-09-08 | 2009-09-04 | 4.694 | 11,326,919 | -32,435 | 3.34% | 53,164,974 |
| 2009-09-07 | 2009-09-03 | 4.517 | 11,359,354 | -19,167 | 3.35% | 51,313,966 |
| 2009-09-04 | 2009-09-02 | 4.436 | 11,378,521 | -38,332 | 3.36% | 50,474,414 |
| 2009-09-03 | 2009-09-01 | 4.572 | 11,416,853 | -25,063 | 3.37% | 52,193,212 |
| 2009-09-02 | 2009-08-31 | 4.544 | 11,441,916 | -11,795 | 3.38% | 51,997,358 |
| 2009-09-01 | 2009-08-28 | 4.748 | 11,453,711 | -5,897 | 3.38% | 54,381,600 |
| 2009-08-31 | 2009-08-27 | 4.816 | 11,459,608 | -5,898 | 3.38% | 55,186,878 |
| 2009-08-28 | 2009-08-26 | 4.965 | 11,465,506 | -10,320 | 3.39% | 56,926,178 |
| 2009-08-27 | 2009-08-25 | 4.951 | 11,475,826 | -22,115 | 3.39% | 56,821,741 |
| 2009-08-26 | 2009-08-24 | 4.884 | 11,497,941 | -25,063 | 3.39% | 56,151,361 |
| 2009-08-25 | 2009-08-21 | 4.775 | 11,523,004 | -5,897 | 3.40% | 55,023,231 |
| 2009-08-24 | 2009-08-20 | 4.748 | 11,528,901 | -51,602 | 3.40% | 54,738,598 |
| 2009-08-21 | 2009-08-19 | 4.639 | 11,580,503 | -26,538 | 3.42% | 53,726,833 |
| 2009-08-20 | 2009-08-18 | 4.748 | 11,607,041 | -26,537 | 3.43% | 55,109,602 |
| 2009-08-19 | 2009-08-17 | 4.721 | 11,633,578 | -42,756 | 3.44% | 54,919,967 |
| 2009-08-18 | 2009-08-14 | 4.924 | 11,676,334 | -16,217 | 3.45% | 57,497,750 |
| 2009-08-17 | 2009-08-13 | 4.870 | 11,692,551 | -17,692 | 3.45% | 56,943,143 |
| 2009-08-14 | 2009-08-12 | 4.897 | 11,710,243 | -13,269 | 3.46% | 57,347,016 |
| 2009-08-13 | 2009-08-11 | 5.019 | 11,723,512 | +1,474 | 3.46% | 58,843,320 |
| 2009-08-12 | 2009-08-10 | 5.006 | 11,722,038 | +2,949 | 3.46% | 58,676,906 |
| 2009-08-11 | 2009-08-07 | 4.884 | 11,719,089 | +23,589 | 3.46% | 57,231,360 |
| 2009-08-10 | 2009-08-06 | 5.060 | 11,695,500 | -10,320 | 3.45% | 59,178,689 |
| 2009-08-07 | 2009-08-05 | 5.155 | 11,705,820 | -23,589 | 3.46% | 60,342,480 |
| 2009-08-06 | 2009-08-04 | 5.209 | 11,729,409 | +5,897 | 3.46% | 61,100,543 |
| 2009-08-05 | 2009-08-03 | 5.250 | 11,723,512 | -4,423 | 3.46% | 61,546,932 |
| 2009-08-04 | 2009-07-31 | 5.263 | 11,727,935 | +1,474 | 3.46% | 61,729,249 |
| 2009-08-03 | 2009-07-30 | 5.209 | 11,726,461 | -14,743 | 3.46% | 61,085,186 |
| 2009-07-31 | 2009-07-29 | 5.291 | 11,741,204 | -32,435 | 3.47% | 62,117,641 |
| 2009-07-30 | 2009-07-28 | 5.250 | 11,773,639 | +82,562 | 3.48% | 61,810,093 |
| 2009-07-29 | 2009-07-27 | 5.019 | 11,691,077 | +66,345 | 3.45% | 58,680,521 |
| 2009-07-28 | 2009-07-24 | 4.924 | 11,624,732 | +20,640 | 3.43% | 57,243,646 |
| 2009-07-27 | 2009-07-23 | 4.870 | 11,604,092 | +26,538 | 3.43% | 56,512,345 |
| 2009-07-24 | 2009-07-22 | 4.843 | 11,577,554 | +64,870 | 3.42% | 56,068,992 |
| 2009-07-23 | 2009-07-21 | 4.748 | 11,512,684 | +42,755 | 3.40% | 54,661,600 |
| 2009-07-22 | 2009-07-20 | 4.762 | 11,469,929 | +32,435 | 3.39% | 54,614,198 |
| 2009-07-21 | 2009-07-17 | 4.721 | 11,437,494 | -1,474 | 3.38% | 53,994,290 |
| 2009-07-20 | 2009-07-16 | 4.748 | 11,438,968 | -1,474 | 3.38% | 54,311,601 |
| 2009-07-17 | 2009-07-15 | 4.802 | 11,440,442 | -36,858 | 3.38% | 54,939,383 |
| 2009-07-16 | 2009-07-14 | 4.762 | 11,477,300 | +47,178 | 3.39% | 54,649,295 |
| 2009-07-15 | 2009-07-13 | 4.572 | 11,430,122 | +30,961 | 3.37% | 52,253,872 |
| 2009-07-14 | 2009-07-10 | 4.612 | 11,399,161 | -33,910 | 3.37% | 52,576,239 |
| 2009-07-13 | 2009-07-09 | 4.707 | 11,433,071 | -47,178 | 3.38% | 53,818,314 |
| 2009-07-10 | 2009-07-08 | 4.721 | 11,480,249 | -32,435 | 3.39% | 54,196,129 |
| 2009-07-09 | 2009-07-07 | 4.870 | 11,512,684 | -98,779 | 3.40% | 56,067,184 |
| 2009-07-08 | 2009-07-06 | 4.992 | 11,611,463 | -57,499 | 3.43% | 57,965,886 |
| 2009-07-07 | 2009-07-03 | 4.992 | 11,668,962 | -26,538 | 3.45% | 58,252,928 |
| 2009-07-06 | 2009-07-02 | 4.979 | 11,695,500 | -41,281 | 3.45% | 58,226,753 |
| 2009-07-03 | 2009-06-30 | 5.006 | 11,736,781 | -7,371 | 3.47% | 58,750,705 |
| 2009-07-02 | 2009-06-29 | 5.087 | 11,744,152 | +8,845 | 3.47% | 59,743,498 |
| 2009-06-30 | 2009-06-26 | 4.938 | 11,735,307 | +58,973 | 3.47% | 57,947,346 |
| 2009-06-29 | 2009-06-25 | 4.734 | 11,676,334 | -16,217 | 3.45% | 55,280,206 |
| 2009-06-26 | 2009-06-24 | 4.721 | 11,692,551 | +10,320 | 3.45% | 55,198,367 |
| 2009-06-25 | 2009-06-23 | 4.721 | 11,682,231 | +30,961 | 3.45% | 55,149,648 |
| 2009-06-24 | 2009-06-22 | 4.870 | 11,651,270 | +4,423 | 3.44% | 56,742,103 |
| 2009-06-23 | 2009-06-19 | 5.114 | 11,646,847 | +66,344 | 3.44% | 59,564,491 |
| 2009-06-22 | 2009-06-18 | 4.558 | 11,580,503 | +1,475 | 3.42% | 52,784,257 |
| 2009-06-19 | 2009-06-17 | 4.694 | 11,579,028 | -35,384 | 3.42% | 54,348,294 |
| 2009-06-18 | 2009-06-16 | 4.639 | 11,614,412 | +35,384 | 3.43% | 53,884,151 |
| 2009-06-17 | 2009-06-15 | 4.612 | 11,579,028 | +63,395 | 3.42% | 53,405,838 |
| 2009-06-16 | 2009-06-12 | 4.531 | 11,515,633 | +72,242 | 3.40% | 52,176,146 |
| 2009-06-12 | 2009-06-10 | 4.749 | 11,443,391 | +102,431 | 3.38% | 54,339,410 |
| 2009-06-11 | 2009-06-09 | 4.735 | 11,340,960 | -46,768 | 3.38% | 53,697,816 |
| 2009-06-10 | 2009-06-08 | 4.885 | 11,387,728 | +64,306 | 3.39% | 55,633,452 |
| 2009-06-09 | 2009-06-05 | 4.735 | 11,323,422 | +30,692 | 3.37% | 53,614,776 |
| 2009-06-08 | 2009-06-04 | 4.625 | 11,292,730 | +32,153 | 3.36% | 52,233,166 |
| 2009-06-01 | 2009-05-27 | 4.653 | 11,260,577 | -114,874 | 3.35% | 52,392,638 |
| 2009-05-22 | 2009-05-20 | 4.571 | 11,375,451 | +51,152 | 3.39% | 51,993,110 |
| 2009-05-20 | 2009-05-18 | 4.557 | 11,324,299 | +64,306 | 3.37% | 51,604,344 |
| 2009-05-19 | 2009-05-15 | 4.530 | 11,259,993 | +35,076 | 3.35% | 51,003,129 |
| 2009-02-18 | 2009-02-16 | 2.983 | 11,224,917 | -22,653 | 3.34% | 33,486,545 |
| 2008-08-08 | 2008-08-05 | 3.927 | 11,247,570 | -4,385 | 3.35% | 44,174,466 |
| 2008-06-20 | 2008-06-18 | 5.122 | 11,251,955 | +188,055 | 3.35% | 57,627,032 |
| 2008-06-11 | 2008-06-06 | 5.790 | 11,063,900 | +4,312 | 3.35% | 64,054,850 |
| 2008-05-06 | 2008-05-02 | 6.291 | 11,059,588 | -132,211 | 3.35% | 69,570,933 |
| 2008-05-05 | 2008-04-30 | 6.137 | 11,191,799 | -11,497 | 3.39% | 68,689,276 |
| 2008-04-30 | 2008-04-28 | 6.332 | 11,203,296 | +143,708 | 3.39% | 70,942,690 |
| 2008-04-24 | 2008-04-22 | 5.678 | 11,059,588 | -439,745 | 3.35% | 62,798,542 |
| 2008-04-23 | 2008-04-21 | 5.080 | 11,499,333 | +452,678 | 3.48% | 58,413,868 |
| 2008-04-21 | 2008-04-17 | 4.662 | 11,046,655 | -485,731 | 3.35% | 51,502,231 |
| 2008-04-18 | 2008-04-16 | 5.010 | 11,532,386 | -232,806 | 3.49% | 57,779,279 |
| 2008-04-16 | 2008-04-14 | 5.191 | 11,765,192 | -61,076 | 3.56% | 61,074,272 |
| 2008-04-15 | 2008-04-11 | 5.080 | 11,826,268 | -275,919 | 3.58% | 60,074,619 |
| 2008-04-14 | 2008-04-10 | 4.718 | 12,102,187 | -153,767 | 3.67% | 57,097,094 |
| 2008-04-11 | 2008-04-09 | 4.620 | 12,255,954 | -576,267 | 3.71% | 56,628,577 |
| 2008-04-10 | 2008-04-08 | 4.829 | 12,832,221 | -431,123 | 3.89% | 61,970,036 |
| 2008-04-02 | 2008-03-31 | 4.203 | 13,263,344 | +10,060 | 4.02% | 55,745,578 |
| 2008-03-26 | 2008-03-20 | 4.078 | 13,253,284 | +37,364 | 4.01% | 54,043,264 |
| 2008-03-04 | 2008-02-29 | 5.400 | 13,215,920 | +20,119 | 4.00% | 71,364,064 |
| 2008-02-25 | 2008-02-21 | 5.400 | 13,195,801 | +646,684 | 4.00% | 71,255,424 |
| 2008-02-12 | 2008-02-06 | 5.456 | 12,549,117 | -44,549 | 3.80% | 68,462,016 |
| 2008-02-04 | 2008-01-31 | 5.428 | 12,593,666 | +5,748 | 3.81% | 68,354,518 |
| 2008-01-25 | 2008-01-23 | 5.720 | 12,587,918 | +10,059 | 3.81% | 72,002,267 |
| 2008-01-24 | 2008-01-22 | 5.469 | 12,577,859 | +10,060 | 3.81% | 68,793,866 |
| 2008-01-23 | 2008-01-21 | 6.263 | 12,567,799 | +12,567,799 | 3.81% | 78,708,600 |
| 2008-01-22 | 2008-01-18 | 6.847 | 0 | -11,948,420 | ||
| 2008-01-14 | 2008-01-10 | 6.778 | 11,948,420 | +21,557 | 3.62% | 80,982,259 |
| 2007-12-27 | 2007-12-20 | 6.541 | 11,926,863 | -1,645,452 | 3.61% | 78,014,357 |
| 2007-12-18 | 2007-12-14 | 6.249 | 13,572,315 | -5,748 | 4.11% | 84,810,714 |
| 2007-12-11 | 2007-12-07 | 6.708 | 13,578,063 | +27,304 | 4.11% | 91,082,576 |
| 2007-12-10 | 2007-12-06 | 6.736 | 13,550,759 | -8,622 | 4.10% | 91,276,595 |
| 2007-12-03 | 2007-11-29 | 6.597 | 13,559,381 | -2,874 | 4.11% | 89,447,592 |
| 2007-11-23 | 2007-11-21 | 7.265 | 13,562,255 | -4,311 | 4.11% | 98,526,455 |
| 2007-11-16 | 2007-11-14 | 7.446 | 13,566,566 | -37,364 | 4.11% | 101,012,277 |
| 2007-11-09 | 2007-11-07 | 7.933 | 13,603,930 | -21,557 | 4.12% | 107,916,957 |
| 2007-11-02 | 2007-10-31 | 8.183 | 13,625,487 | -11,496 | 4.13% | 111,501,268 |
| 2007-10-31 | 2007-10-29 | 8.420 | 13,636,983 | -359,269 | 4.13% | 114,821,739 |
| 2007-10-26 | 2007-10-24 | 8.100 | 13,996,252 | -791,828 | 4.24% | 113,366,616 |
| 2007-10-25 | 2007-10-23 | 8.002 | 14,788,080 | -285,978 | 4.48% | 118,339,596 |
| 2007-10-23 | 2007-10-18 | 8.142 | 15,074,058 | -25,868 | 4.57% | 122,725,976 |
| 2007-10-18 | 2007-10-16 | 8.169 | 15,099,926 | -120,714 | 4.57% | 123,356,877 |
| 2007-10-15 | 2007-10-11 | 8.893 | 15,220,640 | -25,868 | 4.61% | 135,358,090 |
| 2007-10-12 | 2007-10-10 | 8.545 | 15,246,508 | -50,297 | 4.62% | 130,283,436 |
| 2007-10-11 | 2007-10-09 | 8.462 | 15,296,805 | -38,801 | 4.63% | 129,435,902 |
| 2007-10-08 | 2007-10-04 | 8.211 | 15,335,606 | -33,053 | 4.65% | 125,922,518 |
| 2007-10-05 | 2007-10-03 | 8.100 | 15,368,659 | -40,238 | 4.66% | 124,482,816 |
| 2007-10-04 | 2007-10-02 | 9.116 | 15,408,897 | -30,179 | 4.67% | 140,463,439 |
| 2007-10-02 | 2007-09-27 | 8.698 | 15,439,076 | -31,615 | 4.68% | 134,292,503 |
| 2007-09-28 | 2007-09-25 | 8.434 | 15,470,691 | -209,813 | 4.69% | 130,476,645 |
| 2007-09-27 | 2007-09-24 | 8.629 | 15,680,504 | -22,994 | 4.75% | 135,301,357 |
| 2007-09-25 | 2007-09-21 | 8.253 | 15,703,498 | -15,807 | 4.76% | 129,598,968 |
| 2007-09-24 | 2007-09-20 | 8.169 | 15,719,305 | -10,060 | 4.76% | 128,416,813 |
| 2007-09-21 | 2007-09-19 | 8.197 | 15,729,365 | -27,304 | 4.76% | 128,936,813 |
| 2007-09-20 | 2007-09-18 | 8.462 | 15,756,669 | +672,551 | 4.77% | 133,327,101 |
| 2007-09-19 | 2007-09-17 | 7.654 | 15,084,118 | +195,442 | 4.57% | 115,460,400 |
| 2007-09-18 | 2007-09-14 | 6.945 | 14,888,676 | +136,522 | 4.51% | 103,396,794 |
| 2007-09-17 | 2007-09-13 | 7.014 | 14,752,154 | -215,561 | 4.47% | 103,475,235 |
| 2007-09-13 | 2007-09-11 | 6.736 | 14,967,715 | -11,497 | 4.53% | 100,821,073 |
| 2007-09-12 | 2007-09-10 | 6.304 | 14,979,212 | -12,933 | 4.54% | 94,436,007 |
| 2007-09-11 | 2007-09-07 | 6.082 | 14,992,145 | -5,749 | 4.54% | 91,179,175 |
| 2007-09-07 | 2007-09-05 | 5.776 | 14,997,894 | -11,496 | 4.54% | 86,622,123 |
| 2007-09-06 | 2007-09-04 | 5.706 | 15,009,390 | -11,497 | 4.55% | 85,644,079 |
| 2007-09-04 | 2007-08-31 | 5.650 | 15,020,887 | -51,734 | 4.55% | 84,873,490 |
| 2007-08-31 | 2007-08-29 | 5.595 | 15,072,621 | -25,868 | 4.57% | 84,326,734 |
| 2007-08-30 | 2007-08-28 | 5.845 | 15,098,489 | -7,185 | 4.57% | 88,253,761 |
| 2007-08-29 | 2007-08-27 | 5.803 | 15,105,674 | -24,430 | 4.58% | 87,665,075 |
| 2007-08-28 | 2007-08-24 | 5.400 | 15,130,104 | -25,868 | 4.58% | 81,700,382 |
| 2007-08-27 | 2007-08-23 | 5.358 | 15,155,972 | -408,848 | 4.59% | 81,207,281 |
| 2007-08-24 | 2007-08-22 | 5.191 | 15,564,820 | -393,758 | 4.71% | 80,798,515 |
| 2007-08-23 | 2007-08-21 | 4.996 | 15,958,578 | -261,548 | 4.83% | 79,733,180 |
| 2007-08-22 | 2007-08-20 | 5.094 | 16,220,126 | -281,667 | 4.91% | 82,620,107 |
| 2007-08-21 | 2007-08-17 | 4.537 | 16,501,793 | -18,682 | 5.00% | 74,868,509 |
| 2007-08-20 | 2007-08-16 | 5.233 | 16,520,475 | -17,245 | 5.00% | 86,449,169 |
| 2007-08-17 | 2007-08-15 | 5.706 | 16,537,720 | -50,297 | 5.01% | 94,364,781 |
| 2007-08-15 | 2007-08-13 | 5.998 | 16,588,017 | -18,682 | 5.02% | 99,499,796 |
| 2007-08-02 | 2007-07-31 | 6.903 | 16,606,699 | -10,060 | 5.03% | 114,634,525 |
| 2007-07-03 | 2007-06-28 | 5.998 | 16,616,759 | +107,781 | 5.03% | 99,672,198 |
| 2007-06-28 | 2007-06-26 | 6.040 | 16,508,978 | +107,780 | 5.00% | 99,714,970 |
| 2007-06-26 | 2007-06-22 | 6.235 | 16,401,198 | 4.97% | 102,259,586 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy