History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 482,400 | +0 | 0.08% | 1,490,616 |
| 2025-10-13 | 2025-10-09 | 3.090 | 482,400 | +0 | 0.08% | 1,490,616 |
| 2025-10-10 | 2025-10-08 | 3.060 | 482,400 | +0 | 0.08% | 1,476,144 |
| 2025-10-09 | 2025-10-06 | 3.120 | 482,400 | +0 | 0.08% | 1,505,088 |
| 2025-10-08 | 2025-10-03 | 3.120 | 482,400 | +0 | 0.08% | 1,505,088 |
| 2025-10-06 | 2025-10-02 | 3.020 | 482,400 | +0 | 0.08% | 1,456,848 |
| 2025-10-03 | 2025-09-30 | 3.010 | 482,400 | +0 | 0.08% | 1,452,024 |
| 2025-10-02 | 2025-09-29 | 3.050 | 482,400 | +0 | 0.08% | 1,471,320 |
| 2025-09-30 | 2025-09-26 | 3.050 | 482,400 | +0 | 0.08% | 1,471,320 |
| 2025-09-29 | 2025-09-25 | 3.140 | 482,400 | +0 | 0.08% | 1,514,736 |
| 2025-09-26 | 2025-09-24 | 3.200 | 482,400 | +0 | 0.08% | 1,543,680 |
| 2025-09-25 | 2025-09-23 | 3.180 | 482,400 | +0 | 0.08% | 1,534,032 |
| 2025-09-24 | 2025-09-22 | 3.110 | 482,400 | +0 | 0.08% | 1,500,264 |
| 2025-09-23 | 2025-09-19 | 3.120 | 482,400 | +0 | 0.08% | 1,505,088 |
| 2025-09-22 | 2025-09-18 | 3.060 | 482,400 | +0 | 0.08% | 1,476,144 |
| 2025-09-19 | 2025-09-17 | 3.080 | 482,400 | +0 | 0.08% | 1,485,792 |
| 2025-09-18 | 2025-09-16 | 3.160 | 482,400 | +0 | 0.08% | 1,524,384 |
| 2025-09-17 | 2025-09-15 | 3.200 | 482,400 | +0 | 0.08% | 1,543,680 |
| 2025-09-16 | 2025-09-12 | 3.140 | 482,400 | +0 | 0.08% | 1,514,736 |
| 2025-09-15 | 2025-09-11 | 3.200 | 482,400 | +0 | 0.08% | 1,543,680 |
| 2025-09-12 | 2025-09-10 | 3.170 | 482,400 | +0 | 0.08% | 1,529,208 |
| 2025-09-11 | 2025-09-09 | 3.190 | 482,400 | +0 | 0.08% | 1,538,856 |
| 2025-09-10 | 2025-09-08 | 3.280 | 482,400 | +0 | 0.08% | 1,582,272 |
| 2025-09-09 | 2025-09-05 | 3.250 | 482,400 | +0 | 0.08% | 1,567,800 |
| 2025-09-08 | 2025-09-04 | 3.180 | 482,400 | +0 | 0.08% | 1,534,032 |
| 2025-09-05 | 2025-09-03 | 3.280 | 482,400 | +0 | 0.08% | 1,582,272 |
| 2025-09-04 | 2025-09-02 | 3.280 | 482,400 | +0 | 0.08% | 1,582,272 |
| 2025-09-03 | 2025-09-01 | 3.310 | 482,400 | +0 | 0.08% | 1,596,744 |
| 2025-09-02 | 2025-08-29 | 3.340 | 482,400 | +0 | 0.08% | 1,611,216 |
| 2025-09-01 | 2025-08-28 | 3.350 | 482,400 | +0 | 0.08% | 1,616,040 |
| 2025-08-29 | 2025-08-27 | 3.250 | 482,400 | +0 | 0.08% | 1,567,800 |
| 2025-08-28 | 2025-08-26 | 3.300 | 482,400 | +0 | 0.08% | 1,591,920 |
| 2025-08-27 | 2025-08-25 | 3.300 | 482,400 | +0 | 0.08% | 1,591,920 |
| 2025-08-26 | 2025-08-22 | 3.160 | 482,400 | +0 | 0.08% | 1,524,384 |
| 2025-08-25 | 2025-08-21 | 3.150 | 482,400 | +0 | 0.08% | 1,519,560 |
| 2025-08-22 | 2025-08-20 | 3.150 | 482,400 | +0 | 0.08% | 1,519,560 |
| 2025-08-21 | 2025-08-19 | 3.090 | 482,400 | +0 | 0.08% | 1,490,616 |
| 2025-08-20 | 2025-08-18 | 3.090 | 482,400 | +0 | 0.08% | 1,490,616 |
| 2025-08-19 | 2025-08-15 | 3.040 | 482,400 | +0 | 0.08% | 1,466,496 |
| 2025-08-18 | 2025-08-14 | 3.040 | 482,400 | +0 | 0.08% | 1,466,496 |
| 2025-08-15 | 2025-08-13 | 3.180 | 482,400 | +0 | 0.08% | 1,534,032 |
| 2025-08-14 | 2025-08-12 | 3.120 | 482,400 | +0 | 0.08% | 1,505,088 |
| 2025-08-13 | 2025-08-11 | 3.120 | 482,400 | +0 | 0.08% | 1,505,088 |
| 2025-08-12 | 2025-08-08 | 3.120 | 482,400 | +0 | 0.08% | 1,505,088 |
| 2025-08-11 | 2025-08-07 | 3.180 | 482,400 | +0 | 0.08% | 1,534,032 |
| 2025-08-08 | 2025-08-06 | 3.370 | 482,400 | +0 | 0.08% | 1,625,688 |
| 2025-08-07 | 2025-08-05 | 3.400 | 482,400 | +0 | 0.08% | 1,640,160 |
| 2025-08-06 | 2025-08-04 | 3.450 | 482,400 | +0 | 0.08% | 1,664,280 |
| 2025-08-05 | 2025-08-01 | 3.430 | 482,400 | +0 | 0.08% | 1,654,632 |
| 2025-08-04 | 2025-07-31 | 3.330 | 482,400 | +0 | 0.08% | 1,606,392 |
| 2025-08-01 | 2025-07-30 | 3.600 | 482,400 | +0 | 0.08% | 1,736,640 |
| 2025-07-31 | 2025-07-29 | 3.660 | 482,400 | +0 | 0.08% | 1,765,584 |
| 2025-07-30 | 2025-07-28 | 3.460 | 482,400 | +0 | 0.08% | 1,669,104 |
| 2025-07-29 | 2025-07-25 | 3.460 | 482,400 | +0 | 0.08% | 1,669,104 |
| 2025-07-28 | 2025-07-24 | 3.470 | 482,400 | +0 | 0.08% | 1,673,928 |
| 2025-07-25 | 2025-07-23 | 3.480 | 482,400 | +0 | 0.08% | 1,678,752 |
| 2025-07-24 | 2025-07-22 | 3.350 | 482,400 | +0 | 0.08% | 1,616,040 |
| 2025-07-23 | 2025-07-21 | 2.950 | 482,400 | +0 | 0.08% | 1,423,080 |
| 2025-07-22 | 2025-07-18 | 2.470 | 482,400 | +0 | 0.08% | 1,191,528 |
| 2025-07-21 | 2025-07-17 | 2.300 | 482,400 | +0 | 0.08% | 1,109,520 |
| 2025-07-18 | 2025-07-16 | 2.420 | 482,400 | +0 | 0.08% | 1,167,408 |
| 2025-07-17 | 2025-07-15 | 2.460 | 482,400 | +0 | 0.08% | 1,186,704 |
| 2025-07-16 | 2025-07-14 | 2.350 | 482,400 | +0 | 0.08% | 1,133,640 |
| 2025-07-15 | 2025-07-11 | 2.350 | 482,400 | +0 | 0.08% | 1,133,640 |
| 2025-07-14 | 2025-07-10 | 2.250 | 482,400 | +0 | 0.08% | 1,085,400 |
| 2025-07-11 | 2025-07-09 | 2.140 | 482,400 | +0 | 0.08% | 1,032,336 |
| 2025-07-10 | 2025-07-08 | 2.100 | 482,400 | +0 | 0.08% | 1,013,040 |
| 2025-07-09 | 2025-07-07 | 2.100 | 482,400 | +0 | 0.08% | 1,013,040 |
| 2025-07-08 | 2025-07-04 | 2.100 | 482,400 | +0 | 0.08% | 1,013,040 |
| 2025-07-07 | 2025-07-03 | 2.100 | 482,400 | +0 | 0.08% | 1,013,040 |
| 2025-07-04 | 2025-07-02 | 2.190 | 482,400 | +0 | 0.08% | 1,056,456 |
| 2025-07-03 | 2025-06-30 | 2.100 | 482,400 | +0 | 0.08% | 1,013,040 |
| 2025-07-02 | 2025-06-27 | 2.060 | 482,400 | +0 | 0.08% | 993,744 |
| 2025-06-30 | 2025-06-26 | 1.950 | 482,400 | +0 | 0.08% | 940,680 |
| 2025-06-27 | 2025-06-25 | 1.900 | 482,400 | +0 | 0.08% | 916,560 |
| 2025-06-26 | 2025-06-24 | 1.860 | 482,400 | +0 | 0.08% | 897,264 |
| 2025-06-25 | 2025-06-23 | 1.850 | 482,400 | +0 | 0.08% | 892,440 |
| 2025-06-24 | 2025-06-20 | 1.870 | 482,400 | +0 | 0.08% | 902,088 |
| 2025-06-23 | 2025-06-19 | 1.890 | 482,400 | +0 | 0.08% | 911,736 |
| 2025-06-20 | 2025-06-18 | 1.890 | 482,400 | +0 | 0.08% | 911,736 |
| 2025-06-19 | 2025-06-17 | 1.970 | 482,400 | +0 | 0.08% | 950,328 |
| 2025-06-18 | 2025-06-16 | 1.910 | 482,400 | +0 | 0.08% | 921,384 |
| 2025-06-17 | 2025-06-13 | 1.950 | 482,400 | +0 | 0.08% | 940,680 |
| 2025-06-16 | 2025-06-12 | 1.970 | 482,400 | +0 | 0.08% | 950,328 |
| 2025-06-13 | 2025-06-11 | 1.960 | 482,400 | +0 | 0.08% | 945,504 |
| 2025-06-12 | 2025-06-10 | 1.910 | 482,400 | +0 | 0.08% | 921,384 |
| 2025-06-11 | 2025-06-09 | 1.860 | 482,400 | +0 | 0.08% | 897,264 |
| 2025-06-10 | 2025-06-06 | 1.830 | 482,400 | +0 | 0.08% | 882,792 |
| 2025-06-09 | 2025-06-05 | 1.830 | 482,400 | +0 | 0.08% | 882,792 |
| 2025-06-06 | 2025-06-04 | 1.830 | 482,400 | +0 | 0.08% | 882,792 |
| 2025-06-05 | 2025-06-03 | 1.780 | 482,400 | +0 | 0.08% | 858,672 |
| 2025-06-04 | 2025-06-02 | 1.780 | 482,400 | +0 | 0.08% | 858,672 |
| 2025-06-03 | 2025-05-30 | 1.730 | 482,400 | +0 | 0.08% | 834,552 |
| 2025-06-02 | 2025-05-29 | 1.730 | 482,400 | +0 | 0.08% | 834,552 |
| 2025-05-30 | 2025-05-28 | 1.740 | 482,400 | +0 | 0.08% | 839,376 |
| 2025-05-29 | 2025-05-27 | 1.750 | 482,400 | +0 | 0.08% | 844,200 |
| 2025-05-28 | 2025-05-26 | 1.750 | 482,400 | +0 | 0.08% | 844,200 |
| 2025-05-27 | 2025-05-23 | 1.760 | 482,400 | +0 | 0.08% | 849,024 |
| 2025-05-26 | 2025-05-22 | 1.760 | 482,400 | +0 | 0.08% | 849,024 |
| 2025-05-23 | 2025-05-21 | 1.760 | 482,400 | +0 | 0.08% | 849,024 |
| 2025-05-22 | 2025-05-20 | 1.730 | 482,400 | +0 | 0.08% | 834,552 |
| 2025-05-21 | 2025-05-19 | 1.820 | 482,400 | +0 | 0.08% | 877,968 |
| 2025-05-20 | 2025-05-16 | 1.940 | 482,400 | +0 | 0.08% | 935,856 |
| 2025-05-19 | 2025-05-15 | 1.890 | 482,400 | +0 | 0.08% | 911,736 |
| 2025-05-16 | 2025-05-14 | 1.980 | 482,400 | +0 | 0.08% | 955,152 |
| 2025-05-15 | 2025-05-13 | 1.990 | 482,400 | +0 | 0.08% | 959,976 |
| 2025-05-14 | 2025-05-12 | 1.970 | 482,400 | +0 | 0.08% | 950,328 |
| 2025-05-13 | 2025-05-09 | 1.940 | 482,400 | +0 | 0.08% | 935,856 |
| 2025-05-12 | 2025-05-08 | 1.950 | 482,400 | +0 | 0.08% | 940,680 |
| 2025-05-09 | 2025-05-07 | 1.910 | 482,400 | +0 | 0.08% | 921,384 |
| 2025-05-08 | 2025-05-06 | 1.910 | 482,400 | +0 | 0.08% | 921,384 |
| 2025-05-07 | 2025-05-02 | 1.900 | 482,400 | +0 | 0.08% | 916,560 |
| 2025-05-06 | 2025-04-30 | 1.900 | 482,400 | +0 | 0.08% | 916,560 |
| 2025-05-02 | 2025-04-29 | 1.900 | 482,400 | +0 | 0.08% | 916,560 |
| 2025-04-30 | 2025-04-28 | 1.950 | 482,400 | +0 | 0.08% | 940,680 |
| 2025-04-29 | 2025-04-25 | 2.050 | 482,400 | +0 | 0.08% | 988,920 |
| 2025-04-28 | 2025-04-24 | 1.990 | 482,400 | +0 | 0.08% | 959,976 |
| 2025-04-25 | 2025-04-23 | 1.990 | 482,400 | +0 | 0.08% | 959,976 |
| 2025-04-24 | 2025-04-22 | 1.990 | 482,400 | +0 | 0.08% | 959,976 |
| 2025-04-23 | 2025-04-17 | 1.990 | 482,400 | +0 | 0.08% | 959,976 |
| 2025-04-22 | 2025-04-16 | 1.910 | 482,400 | +0 | 0.08% | 921,384 |
| 2025-04-17 | 2025-04-15 | 1.860 | 482,400 | +0 | 0.08% | 897,264 |
| 2025-04-16 | 2025-04-14 | 1.920 | 482,400 | +0 | 0.08% | 926,208 |
| 2025-04-15 | 2025-04-11 | 1.980 | 482,400 | +0 | 0.08% | 955,152 |
| 2025-04-14 | 2025-04-10 | 1.980 | 482,400 | +0 | 0.08% | 955,152 |
| 2025-04-11 | 2025-04-09 | 2.230 | 482,400 | +0 | 0.08% | 1,075,752 |
| 2025-04-10 | 2025-04-08 | 2.050 | 482,400 | +0 | 0.08% | 988,920 |
| 2025-04-09 | 2025-04-07 | 2.050 | 482,400 | +0 | 0.08% | 988,920 |
| 2025-04-08 | 2025-04-03 | 2.060 | 482,400 | +0 | 0.08% | 993,744 |
| 2025-04-07 | 2025-04-02 | 2.060 | 482,400 | +0 | 0.08% | 993,744 |
| 2025-04-03 | 2025-04-01 | 2.080 | 482,400 | +0 | 0.08% | 1,003,392 |
| 2025-04-02 | 2025-03-31 | 2.110 | 482,400 | +0 | 0.08% | 1,017,864 |
| 2025-04-01 | 2025-03-28 | 2.130 | 482,400 | +0 | 0.08% | 1,027,512 |
| 2025-03-31 | 2025-03-27 | 2.150 | 482,400 | +0 | 0.08% | 1,037,160 |
| 2025-03-28 | 2025-03-26 | 2.190 | 482,400 | +0 | 0.08% | 1,056,456 |
| 2025-03-27 | 2025-03-25 | 2.020 | 482,400 | +0 | 0.08% | 974,448 |
| 2025-03-26 | 2025-03-24 | 2.010 | 482,400 | +0 | 0.08% | 969,624 |
| 2025-03-25 | 2025-03-21 | 2.130 | 482,400 | +0 | 0.08% | 1,027,512 |
| 2025-03-24 | 2025-03-20 | 2.130 | 482,400 | +0 | 0.08% | 1,027,512 |
| 2025-03-21 | 2025-03-19 | 2.230 | 482,400 | +0 | 0.08% | 1,075,752 |
| 2025-03-20 | 2025-03-18 | 2.240 | 482,400 | +0 | 0.08% | 1,080,576 |
| 2025-03-19 | 2025-03-17 | 2.180 | 482,400 | +0 | 0.08% | 1,051,632 |
| 2025-03-18 | 2025-03-14 | 2.150 | 482,400 | +0 | 0.08% | 1,037,160 |
| 2025-03-17 | 2025-03-13 | 2.120 | 482,400 | +0 | 0.08% | 1,022,688 |
| 2025-03-14 | 2025-03-12 | 2.120 | 482,400 | +0 | 0.08% | 1,022,688 |
| 2025-03-13 | 2025-03-11 | 2.250 | 482,400 | +0 | 0.08% | 1,085,400 |
| 2025-03-12 | 2025-03-10 | 2.250 | 482,400 | +0 | 0.08% | 1,085,400 |
| 2025-03-11 | 2025-03-07 | 2.250 | 482,400 | +0 | 0.08% | 1,085,400 |
| 2025-03-10 | 2025-03-06 | 2.250 | 482,400 | +0 | 0.08% | 1,085,400 |
| 2025-03-07 | 2025-03-05 | 2.250 | 482,400 | +0 | 0.08% | 1,085,400 |
| 2025-03-06 | 2025-03-04 | 2.250 | 482,400 | +0 | 0.08% | 1,085,400 |
| 2025-03-05 | 2025-03-03 | 2.240 | 482,400 | +0 | 0.08% | 1,080,576 |
| 2025-03-04 | 2025-02-28 | 2.160 | 482,400 | +0 | 0.08% | 1,041,984 |
| 2025-03-03 | 2025-02-27 | 2.130 | 482,400 | +0 | 0.08% | 1,027,512 |
| 2025-02-28 | 2025-02-26 | 2.130 | 482,400 | +0 | 0.08% | 1,027,512 |
| 2025-02-27 | 2025-02-25 | 2.160 | 482,400 | +0 | 0.08% | 1,041,984 |
| 2025-02-26 | 2025-02-24 | 2.160 | 482,400 | +0 | 0.08% | 1,041,984 |
| 2025-02-25 | 2025-02-21 | 2.170 | 482,400 | +0 | 0.08% | 1,046,808 |
| 2025-02-24 | 2025-02-20 | 2.110 | 482,400 | +0 | 0.08% | 1,017,864 |
| 2025-02-21 | 2025-02-19 | 2.070 | 482,400 | +0 | 0.08% | 998,568 |
| 2025-02-20 | 2025-02-18 | 2.220 | 482,400 | +0 | 0.08% | 1,070,928 |
| 2025-02-19 | 2025-02-17 | 2.240 | 482,400 | +0 | 0.08% | 1,080,576 |
| 2025-02-18 | 2025-02-14 | 2.240 | 482,400 | +0 | 0.08% | 1,080,576 |
| 2025-02-17 | 2025-02-13 | 2.190 | 482,400 | +0 | 0.08% | 1,056,456 |
| 2025-02-14 | 2025-02-12 | 2.190 | 482,400 | +0 | 0.08% | 1,056,456 |
| 2025-02-13 | 2025-02-11 | 2.200 | 482,400 | +0 | 0.08% | 1,061,280 |
| 2025-02-12 | 2025-02-10 | 2.190 | 482,400 | +0 | 0.08% | 1,056,456 |
| 2025-02-11 | 2025-02-07 | 2.260 | 482,400 | +0 | 0.08% | 1,090,224 |
| 2025-02-10 | 2025-02-06 | 2.260 | 482,400 | +0 | 0.08% | 1,090,224 |
| 2025-02-07 | 2025-02-05 | 2.180 | 482,400 | +0 | 0.08% | 1,051,632 |
| 2025-02-06 | 2025-02-04 | 2.040 | 482,400 | +0 | 0.08% | 984,096 |
| 2025-02-05 | 2025-02-03 | 2.200 | 482,400 | +0 | 0.08% | 1,061,280 |
| 2025-02-04 | 2025-01-28 | 2.280 | 482,400 | +0 | 0.08% | 1,099,872 |
| 2025-02-03 | 2025-01-24 | 2.270 | 482,400 | +0 | 0.08% | 1,095,048 |
| 2025-01-27 | 2025-01-23 | 2.260 | 482,400 | +0 | 0.08% | 1,090,224 |
| 2025-01-24 | 2025-01-22 | 2.200 | 482,400 | +0 | 0.08% | 1,061,280 |
| 2025-01-23 | 2025-01-21 | 2.200 | 482,400 | +0 | 0.08% | 1,061,280 |
| 2025-01-22 | 2025-01-20 | 2.140 | 482,400 | +0 | 0.08% | 1,032,336 |
| 2025-01-21 | 2025-01-17 | 2.140 | 482,400 | +0 | 0.08% | 1,032,336 |
| 2025-01-20 | 2025-01-16 | 2.170 | 482,400 | +0 | 0.08% | 1,046,808 |
| 2025-01-17 | 2025-01-15 | 2.150 | 482,400 | +0 | 0.08% | 1,037,160 |
| 2025-01-16 | 2025-01-14 | 2.170 | 482,400 | +0 | 0.08% | 1,046,808 |
| 2025-01-15 | 2025-01-13 | 2.170 | 482,400 | +0 | 0.08% | 1,046,808 |
| 2025-01-14 | 2025-01-10 | 2.190 | 482,400 | +0 | 0.08% | 1,056,456 |
| 2025-01-13 | 2025-01-09 | 2.220 | 482,400 | +0 | 0.08% | 1,070,928 |
| 2025-01-10 | 2025-01-08 | 2.130 | 482,400 | +0 | 0.08% | 1,027,512 |
| 2025-01-09 | 2025-01-07 | 2.270 | 482,400 | +0 | 0.08% | 1,095,048 |
| 2025-01-08 | 2025-01-06 | 2.230 | 482,400 | +0 | 0.08% | 1,075,752 |
| 2025-01-07 | 2025-01-03 | 2.230 | 482,400 | +0 | 0.08% | 1,075,752 |
| 2025-01-06 | 2025-01-02 | 2.230 | 482,400 | +0 | 0.08% | 1,075,752 |
| 2025-01-03 | 2024-12-31 | 2.300 | 482,400 | +0 | 0.08% | 1,109,520 |
| 2025-01-02 | 2024-12-27 | 2.000 | 482,400 | +0 | 0.08% | 964,800 |
| 2024-12-30 | 2024-12-24 | 2.000 | 482,400 | +0 | 0.08% | 964,800 |
| 2024-12-27 | 2024-12-20 | 2.000 | 482,400 | +0 | 0.08% | 964,800 |
| 2024-12-23 | 2024-12-19 | 2.000 | 482,400 | +0 | 0.08% | 964,800 |
| 2024-12-20 | 2024-12-18 | 1.910 | 482,400 | +0 | 0.08% | 921,384 |
| 2024-12-19 | 2024-12-17 | 1.950 | 482,400 | +0 | 0.08% | 940,680 |
| 2024-12-18 | 2024-12-16 | 1.970 | 482,400 | +0 | 0.08% | 950,328 |
| 2024-12-17 | 2024-12-13 | 1.950 | 482,400 | +0 | 0.08% | 940,680 |
| 2024-12-16 | 2024-12-12 | 1.950 | 482,400 | +0 | 0.08% | 940,680 |
| 2024-12-13 | 2024-12-11 | 1.950 | 482,400 | +0 | 0.08% | 940,680 |
| 2024-12-12 | 2024-12-10 | 1.950 | 482,400 | +0 | 0.08% | 940,680 |
| 2024-12-11 | 2024-12-09 | 1.920 | 482,400 | +0 | 0.08% | 926,208 |
| 2024-12-10 | 2024-12-06 | 1.950 | 482,400 | +0 | 0.08% | 940,680 |
| 2024-12-09 | 2024-12-05 | 1.840 | 482,400 | +0 | 0.08% | 887,616 |
| 2024-12-06 | 2024-12-04 | 1.720 | 482,400 | +0 | 0.08% | 829,728 |
| 2024-12-05 | 2024-12-03 | 1.710 | 482,400 | +0 | 0.08% | 824,904 |
| 2024-12-04 | 2024-12-02 | 1.710 | 482,400 | +0 | 0.08% | 824,904 |
| 2024-12-03 | 2024-11-29 | 1.740 | 482,400 | +0 | 0.08% | 839,376 |
| 2024-12-02 | 2024-11-28 | 1.710 | 482,400 | +0 | 0.08% | 824,904 |
| 2024-11-29 | 2024-11-27 | 1.700 | 482,400 | +0 | 0.08% | 820,080 |
| 2024-11-28 | 2024-11-26 | 1.760 | 482,400 | +0 | 0.08% | 849,024 |
| 2024-11-27 | 2024-11-25 | 1.780 | 482,400 | +0 | 0.08% | 858,672 |
| 2024-11-26 | 2024-11-22 | 1.760 | 482,400 | +0 | 0.08% | 849,024 |
| 2024-11-25 | 2024-11-21 | 1.900 | 482,400 | +0 | 0.08% | 916,560 |
| 2024-11-22 | 2024-11-20 | 1.900 | 482,400 | +0 | 0.08% | 916,560 |
| 2024-11-21 | 2024-11-19 | 1.900 | 482,400 | +0 | 0.08% | 916,560 |
| 2024-11-20 | 2024-11-18 | 1.890 | 482,400 | +0 | 0.08% | 911,736 |
| 2024-11-19 | 2024-11-15 | 1.890 | 482,400 | +0 | 0.08% | 911,736 |
| 2024-11-18 | 2024-11-14 | 1.860 | 482,400 | +0 | 0.08% | 897,264 |
| 2024-11-15 | 2024-11-13 | 1.860 | 482,400 | +0 | 0.08% | 897,264 |
| 2024-11-14 | 2024-11-12 | 1.860 | 482,400 | +0 | 0.08% | 897,264 |
| 2024-11-13 | 2024-11-11 | 1.880 | 482,400 | +0 | 0.08% | 906,912 |
| 2024-11-12 | 2024-11-08 | 1.880 | 482,400 | +0 | 0.08% | 906,912 |
| 2024-11-11 | 2024-11-07 | 1.950 | 482,400 | +0 | 0.08% | 940,680 |
| 2024-11-08 | 2024-11-06 | 1.950 | 482,400 | +0 | 0.08% | 940,680 |
| 2024-11-07 | 2024-11-05 | 1.960 | 482,400 | +0 | 0.08% | 945,504 |
| 2024-11-06 | 2024-11-04 | 1.990 | 482,400 | +0 | 0.08% | 959,976 |
| 2024-11-05 | 2024-11-01 | 1.970 | 482,400 | +0 | 0.08% | 950,328 |
| 2024-11-04 | 2024-10-31 | 1.920 | 482,400 | +0 | 0.08% | 926,208 |
| 2024-11-01 | 2024-10-30 | 1.920 | 482,400 | +0 | 0.08% | 926,208 |
| 2024-10-31 | 2024-10-29 | 1.920 | 482,400 | +0 | 0.08% | 926,208 |
| 2024-10-30 | 2024-10-28 | 1.900 | 482,400 | +0 | 0.08% | 916,560 |
| 2024-10-29 | 2024-10-25 | 1.850 | 482,400 | +0 | 0.08% | 892,440 |
| 2024-10-28 | 2024-10-24 | 1.850 | 482,400 | +0 | 0.08% | 892,440 |
| 2024-10-25 | 2024-10-23 | 1.840 | 482,400 | +0 | 0.08% | 887,616 |
| 2024-10-24 | 2024-10-22 | 1.770 | 482,400 | +0 | 0.08% | 853,848 |
| 2024-10-23 | 2024-10-21 | 1.770 | 482,400 | +0 | 0.08% | 853,848 |
| 2024-10-22 | 2024-10-18 | 1.770 | 482,400 | +0 | 0.08% | 853,848 |
| 2024-10-21 | 2024-10-17 | 1.710 | 482,400 | +0 | 0.08% | 824,904 |
| 2024-10-18 | 2024-10-16 | 1.780 | 482,400 | +0 | 0.08% | 858,672 |
| 2024-10-17 | 2024-10-15 | 1.780 | 482,400 | +0 | 0.08% | 858,672 |
| 2024-10-16 | 2024-10-14 | 1.790 | 482,400 | +0 | 0.08% | 863,496 |
| 2024-10-15 | 2024-10-10 | 1.790 | 482,400 | +0 | 0.08% | 863,496 |
| 2024-10-14 | 2024-10-09 | 1.880 | 482,400 | +0 | 0.08% | 906,912 |
| 2024-10-10 | 2024-10-08 | 1.880 | 482,400 | +0 | 0.08% | 906,912 |
| 2024-10-09 | 2024-10-07 | 2.050 | 482,400 | +0 | 0.08% | 988,920 |
| 2024-10-08 | 2024-10-04 | 1.980 | 482,400 | +0 | 0.08% | 955,152 |
| 2024-10-07 | 2024-10-03 | 1.710 | 482,400 | +0 | 0.08% | 824,904 |
| 2024-10-04 | 2024-10-02 | 1.760 | 482,400 | +0 | 0.08% | 849,024 |
| 2024-10-03 | 2024-09-30 | 1.760 | 482,400 | +0 | 0.08% | 849,024 |
| 2024-10-02 | 2024-09-27 | 1.670 | 482,400 | +0 | 0.08% | 805,608 |
| 2024-09-30 | 2024-09-26 | 1.600 | 482,400 | +0 | 0.08% | 771,840 |
| 2024-09-27 | 2024-09-25 | 1.450 | 482,400 | +0 | 0.08% | 699,480 |
| 2024-09-26 | 2024-09-24 | 1.450 | 482,400 | +0 | 0.08% | 699,480 |
| 2024-09-25 | 2024-09-23 | 1.450 | 482,400 | +0 | 0.08% | 699,480 |
| 2024-09-24 | 2024-09-20 | 1.450 | 482,400 | +0 | 0.08% | 699,480 |
| 2024-09-23 | 2024-09-19 | 1.560 | 482,400 | +0 | 0.08% | 752,544 |
| 2024-09-20 | 2024-09-17 | 1.560 | 482,400 | +0 | 0.08% | 752,544 |
| 2024-09-19 | 2024-09-16 | 1.560 | 482,400 | +0 | 0.08% | 752,544 |
| 2024-09-17 | 2024-09-13 | 1.560 | 482,400 | +0 | 0.08% | 752,544 |
| 2024-09-16 | 2024-09-12 | 1.560 | 482,400 | +0 | 0.08% | 752,544 |
| 2024-09-13 | 2024-09-11 | 1.570 | 482,400 | +0 | 0.08% | 757,368 |
| 2024-09-12 | 2024-09-10 | 1.570 | 482,400 | +0 | 0.08% | 757,368 |
| 2024-09-11 | 2024-09-09 | 1.530 | 482,400 | +0 | 0.08% | 738,072 |
| 2024-09-10 | 2024-09-05 | 1.550 | 482,400 | +0 | 0.08% | 747,720 |
| 2024-09-09 | 2024-09-04 | 1.580 | 482,400 | +0 | 0.08% | 762,192 |
| 2024-09-05 | 2024-09-03 | 1.580 | 482,400 | +0 | 0.08% | 762,192 |
| 2024-09-04 | 2024-09-02 | 1.580 | 482,400 | +0 | 0.08% | 762,192 |
| 2024-09-03 | 2024-08-30 | 1.650 | 482,400 | +0 | 0.08% | 795,960 |
| 2024-09-02 | 2024-08-29 | 1.650 | 482,400 | +0 | 0.08% | 795,960 |
| 2024-08-30 | 2024-08-28 | 1.650 | 482,400 | +0 | 0.08% | 795,960 |
| 2024-08-29 | 2024-08-27 | 1.680 | 482,400 | +0 | 0.08% | 810,432 |
| 2024-08-28 | 2024-08-26 | 1.660 | 482,400 | +0 | 0.08% | 800,784 |
| 2024-08-27 | 2024-08-23 | 1.700 | 482,400 | +0 | 0.08% | 820,080 |
| 2024-08-26 | 2024-08-22 | 1.720 | 482,400 | +0 | 0.08% | 829,728 |
| 2024-08-23 | 2024-08-21 | 1.650 | 482,400 | +0 | 0.08% | 795,960 |
| 2024-08-22 | 2024-08-20 | 1.750 | 482,400 | +0 | 0.08% | 844,200 |
| 2024-08-21 | 2024-08-19 | 1.750 | 482,400 | +0 | 0.08% | 844,200 |
| 2024-08-20 | 2024-08-16 | 1.750 | 482,400 | +0 | 0.08% | 844,200 |
| 2024-08-19 | 2024-08-15 | 1.750 | 482,400 | +0 | 0.08% | 844,200 |
| 2024-08-16 | 2024-08-14 | 1.750 | 482,400 | +0 | 0.08% | 844,200 |
| 2024-08-15 | 2024-08-13 | 1.800 | 482,400 | +0 | 0.08% | 868,320 |
| 2024-08-14 | 2024-08-12 | 1.800 | 482,400 | +0 | 0.08% | 868,320 |
| 2024-08-13 | 2024-08-09 | 1.800 | 482,400 | +0 | 0.08% | 868,320 |
| 2024-08-12 | 2024-08-08 | 1.800 | 482,400 | +0 | 0.08% | 868,320 |
| 2024-08-09 | 2024-08-07 | 1.800 | 482,400 | +0 | 0.08% | 868,320 |
| 2024-08-08 | 2024-08-06 | 1.790 | 482,400 | -90,000 | 0.08% | 863,496 |
| 2024-08-06 | 2024-08-02 | 1.920 | 572,400 | -30,000 | 0.10% | 1,099,008 |
| 2024-06-21 | 2024-06-19 | 2.357 | 602,400 | +24,756 | 0.10% | 1,419,771 |
| 2023-12-07 | 2023-12-05 | 2.910 | 577,644 | -57,534 | 0.10% | 1,680,696 |
| 2023-06-26 | 2023-06-21 | 3.579 | 635,178 | +22,618 | 0.11% | 2,273,499 |
| 2022-10-17 | 2022-10-13 | 3.244 | 612,560 | -55,486 | 0.11% | 1,987,198 |
| 2022-10-14 | 2022-10-12 | 3.190 | 668,046 | -88,777 | 0.12% | 2,131,080 |
| 2022-09-14 | 2022-09-09 | 3.644 | 756,823 | -70,282 | 0.14% | 2,758,008 |
| 2022-09-13 | 2022-09-08 | 3.514 | 827,105 | -55,485 | 0.15% | 2,906,801 |
| 2022-06-30 | 2022-06-28 | 3.733 | 882,590 | +31,242 | 0.16% | 3,294,781 |
| 2022-05-13 | 2022-05-11 | 3.800 | 851,348 | -58,874 | 0.16% | 3,235,416 |
| 2022-05-12 | 2022-05-10 | 3.890 | 910,222 | -80,282 | 0.17% | 3,540,789 |
| 2021-11-08 | 2021-11-04 | 4.787 | 990,504 | +535,215 | 0.19% | 4,741,409 |
| 2021-11-05 | 2021-11-03 | 4.731 | 455,289 | +356,810 | 0.09% | 2,153,887 |
| 2021-10-27 | 2021-10-25 | 5.033 | 98,479 | -17,841 | 0.02% | 495,694 |
| 2021-06-11 | 2021-06-09 | 4.493 | 116,320 | +2,844 | 0.02% | 522,643 |
| 2020-07-20 | 2020-07-16 | 4.459 | 113,476 | +17,404 | 0.02% | 505,952 |
| 2020-06-05 | 2020-06-03 | 3.107 | 96,072 | +3,695 | 0.02% | 298,523 |
| 2019-06-21 | 2019-06-19 | 6.158 | 92,377 | +1,837 | 0.02% | 568,831 |
| 2018-06-19 | 2018-06-14 | 6.483 | 90,540 | +1,305 | 0.02% | 586,956 |
| 2017-12-27 | 2017-12-21 | 6.903 | 89,235 | -24,249 | 0.02% | 616,032 |
| 2017-09-25 | 2017-09-21 | 6.916 | 113,484 | -11,316 | 0.02% | 784,838 |
| 2017-08-10 | 2017-08-08 | 6.953 | 124,800 | -16,165 | 0.03% | 867,730 |
| 2017-07-21 | 2017-07-19 | 7.349 | 140,965 | -16,166 | 0.03% | 1,035,933 |
| 2017-06-26 | 2017-06-22 | 7.399 | 157,131 | +1,327 | 0.03% | 1,162,610 |
| 2017-05-09 | 2017-05-05 | 7.751 | 155,804 | +1,047 | 0.04% | 1,207,564 |
| 2017-01-26 | 2017-01-24 | 8.869 | 154,757 | -11,145 | 0.04% | 1,372,465 |
| 2016-12-30 | 2016-12-28 | 9.333 | 165,902 | +6,369 | 0.05% | 1,548,413 |
| 2016-12-29 | 2016-12-23 | 9.245 | 159,533 | +1,592 | 0.04% | 1,474,941 |
| 2016-12-23 | 2016-12-21 | 9.233 | 157,941 | +1,592 | 0.04% | 1,458,238 |
| 2016-12-22 | 2016-12-20 | 9.396 | 156,349 | +1,592 | 0.04% | 1,469,072 |
| 2016-10-25 | 2016-10-20 | 10.401 | 154,757 | -1,592 | 0.04% | 1,609,633 |
| 2016-10-20 | 2016-10-18 | 10.175 | 156,349 | -3,184 | 0.04% | 1,590,840 |
| 2016-09-29 | 2016-09-27 | 10.137 | 159,533 | -15,922 | 0.04% | 1,617,225 |
| 2016-06-20 | 2016-06-16 | 8.705 | 175,455 | +1,262 | 0.05% | 1,527,342 |
| 2016-05-13 | 2016-05-11 | 9.388 | 174,193 | -39,517 | 0.05% | 1,635,372 |
| 2016-05-12 | 2016-05-10 | 9.059 | 213,710 | -12,645 | 0.06% | 1,936,065 |
| 2016-05-11 | 2016-05-09 | 9.021 | 226,355 | -4,743 | 0.06% | 2,042,028 |
| 2016-03-08 | 2016-03-04 | 8.794 | 231,098 | -156,488 | 0.06% | 2,032,184 |
| 2016-03-04 | 2016-03-02 | 8.983 | 387,586 | -1,581 | 0.11% | 3,481,837 |
| 2016-03-03 | 2016-03-01 | 9.236 | 389,167 | -20,549 | 0.11% | 3,594,520 |
| 2015-12-02 | 2015-11-30 | 8.072 | 409,716 | -393,593 | 0.11% | 3,307,392 |
| 2015-11-30 | 2015-11-26 | 8.730 | 803,309 | -23,710 | 0.22% | 7,013,160 |
| 2015-11-27 | 2015-11-25 | 8.730 | 827,019 | -120,133 | 0.23% | 7,220,157 |
| 2015-11-26 | 2015-11-24 | 8.730 | 947,152 | -41,098 | 0.26% | 8,268,958 |
| 2015-11-25 | 2015-11-23 | 8.730 | 988,250 | -124,875 | 0.27% | 8,627,758 |
| 2015-11-24 | 2015-11-20 | 8.730 | 1,113,125 | -31,614 | 0.31% | 9,717,959 |
| 2015-11-23 | 2015-11-19 | 8.730 | 1,144,739 | -79,035 | 0.32% | 9,993,960 |
| 2015-11-20 | 2015-11-18 | 8.718 | 1,223,774 | -4,742 | 0.34% | 10,668,478 |
| 2015-11-19 | 2015-11-17 | 8.718 | 1,228,516 | -23,710 | 0.34% | 10,709,818 |
| 2015-11-18 | 2015-11-16 | 8.730 | 1,252,226 | -270,299 | 0.34% | 10,932,358 |
| 2015-11-17 | 2015-11-13 | 8.730 | 1,522,525 | -60,066 | 0.42% | 13,292,160 |
| 2015-09-10 | 2015-09-08 | 5.782 | 1,582,591 | -7,904 | 0.44% | 9,150,966 |
| 2015-09-09 | 2015-09-07 | 5.934 | 1,590,495 | -7,903 | 0.44% | 9,438,157 |
| 2015-07-09 | 2015-07-07 | 7.212 | 1,598,398 | +47,420 | 0.44% | 11,527,678 |
| 2015-07-08 | 2015-07-06 | 7.465 | 1,550,978 | +94,842 | 0.43% | 11,578,164 |
| 2015-07-07 | 2015-07-03 | 8.224 | 1,456,136 | +377,786 | 0.40% | 11,975,601 |
| 2015-07-06 | 2015-07-02 | 8.237 | 1,078,350 | +75,874 | 0.30% | 8,882,245 |
| 2015-07-03 | 2015-06-30 | 8.275 | 1,002,476 | +295,589 | 0.28% | 8,295,332 |
| 2015-07-02 | 2015-06-29 | 8.224 | 706,887 | +279,783 | 0.19% | 5,813,603 |
| 2015-06-22 | 2015-06-18 | 8.669 | 427,104 | +3,202 | 0.12% | 3,702,478 |
| 2015-06-19 | 2015-06-17 | 8.694 | 423,902 | +1,569 | 0.12% | 3,685,528 |
| 2015-04-24 | 2015-04-22 | 8.388 | 422,333 | -7,844 | 0.12% | 3,542,671 |
| 2014-11-28 | 2014-11-26 | 7.598 | 430,177 | -58,048 | 0.12% | 3,268,461 |
| 2014-11-06 | 2014-11-04 | 6.757 | 488,225 | -15,688 | 0.14% | 3,298,722 |
| 2014-06-17 | 2014-06-13 | 5.381 | 503,913 | +6,042 | 0.14% | 2,711,317 |
| 2014-04-22 | 2014-04-16 | 5.264 | 497,871 | -155,003 | 0.14% | 2,620,992 |
| 2013-06-11 | 2013-06-07 | 5.111 | 652,874 | +15,066 | 0.18% | 3,337,096 |
| 2013-02-26 | 2013-02-22 | 5.811 | 637,808 | -9,086 | 0.18% | 3,706,560 |
| 2012-11-29 | 2012-11-27 | 5.719 | 646,894 | -34,828 | 0.19% | 3,699,554 |
| 2012-11-22 | 2012-11-20 | 5.600 | 681,722 | -7,571 | 0.20% | 3,817,698 |
| 2012-11-12 | 2012-11-08 | 5.719 | 689,293 | -22,714 | 0.20% | 3,942,032 |
| 2012-11-09 | 2012-11-07 | 5.679 | 712,007 | -1,514 | 0.20% | 4,043,720 |
| 2012-11-08 | 2012-11-06 | 5.785 | 713,521 | -30,286 | 0.21% | 4,127,710 |
| 2012-11-06 | 2012-11-02 | 5.772 | 743,807 | -1,514 | 0.21% | 4,293,091 |
| 2012-10-31 | 2012-10-29 | 5.640 | 745,321 | -12,114 | 0.21% | 4,203,389 |
| 2012-10-29 | 2012-10-25 | 5.838 | 757,435 | -43,914 | 0.22% | 4,421,768 |
| 2012-10-26 | 2012-10-24 | 5.745 | 801,349 | -10,599 | 0.23% | 4,604,042 |
| 2012-10-24 | 2012-10-19 | 5.719 | 811,948 | -15,143 | 0.23% | 4,643,489 |
| 2012-10-22 | 2012-10-18 | 5.679 | 827,091 | -19,686 | 0.24% | 4,697,319 |
| 2012-10-19 | 2012-10-17 | 5.679 | 846,777 | -16,656 | 0.24% | 4,809,123 |
| 2012-10-15 | 2012-10-11 | 5.706 | 863,433 | -7,572 | 0.25% | 4,926,526 |
| 2012-10-12 | 2012-10-10 | 5.587 | 871,005 | -37,856 | 0.25% | 4,866,193 |
| 2012-06-14 | 2012-06-12 | 5.323 | 908,861 | +8,998 | 0.26% | 4,837,490 |
| 2012-05-17 | 2012-05-15 | 5.469 | 899,863 | -7,496 | 0.26% | 4,921,641 |
| 2012-05-07 | 2012-05-03 | 5.656 | 907,359 | +7,496 | 0.26% | 5,132,096 |
| 2012-01-04 | 2011-12-30 | 6.070 | 899,863 | -74,963 | 0.26% | 5,461,822 |
| 2011-06-13 | 2011-06-09 | 5.483 | 974,826 | +7,150 | 0.28% | 5,344,835 |
| 2011-05-18 | 2011-05-16 | 5.926 | 967,676 | -74,414 | 0.28% | 5,734,764 |
| 2011-05-13 | 2011-05-11 | 6.020 | 1,042,090 | -17,859 | 0.30% | 6,273,794 |
| 2011-04-15 | 2011-04-13 | 5.644 | 1,059,949 | -37,207 | 0.31% | 5,982,480 |
| 2011-04-04 | 2011-03-31 | 5.684 | 1,097,156 | -37,207 | 0.32% | 6,236,713 |
| 2011-03-14 | 2011-03-10 | 5.254 | 1,134,363 | -50,601 | 0.33% | 5,960,406 |
| 2011-03-10 | 2011-03-08 | 5.228 | 1,184,964 | -7,441 | 0.35% | 6,194,436 |
| 2011-02-28 | 2011-02-24 | 5.039 | 1,192,405 | -14,883 | 0.35% | 6,008,998 |
| 2011-02-18 | 2011-02-16 | 5.133 | 1,207,288 | -7,442 | 0.35% | 6,197,567 |
| 2011-02-10 | 2011-02-08 | 5.308 | 1,214,730 | -22,324 | 0.36% | 6,447,983 |
| 2011-01-24 | 2011-01-20 | 5.160 | 1,237,054 | -19,347 | 0.36% | 6,383,618 |
| 2011-01-04 | 2010-12-31 | 5.389 | 1,256,401 | -74,414 | 0.37% | 6,770,483 |
| 2010-12-15 | 2010-12-13 | 5.281 | 1,330,815 | -22,324 | 0.39% | 7,028,412 |
| 2010-12-09 | 2010-12-07 | 5.268 | 1,353,139 | -14,883 | 0.40% | 7,128,128 |
| 2010-12-02 | 2010-11-30 | 5.241 | 1,368,022 | -14,883 | 0.40% | 7,169,761 |
| 2010-11-22 | 2010-11-18 | 5.322 | 1,382,905 | -17,859 | 0.40% | 7,359,267 |
| 2010-11-04 | 2010-11-02 | 5.604 | 1,400,764 | -7,441 | 0.41% | 7,849,609 |
| 2010-11-01 | 2010-10-28 | 5.523 | 1,408,205 | -22,324 | 0.41% | 7,777,763 |
| 2010-10-18 | 2010-10-14 | 5.644 | 1,430,529 | -29,766 | 0.42% | 8,074,078 |
| 2010-10-15 | 2010-10-13 | 5.348 | 1,460,295 | -223,241 | 0.43% | 7,810,353 |
| 2010-10-12 | 2010-10-08 | 4.932 | 1,683,536 | -69,949 | 0.49% | 8,303,008 |
| 2010-10-11 | 2010-10-07 | 4.892 | 1,753,485 | -22,324 | 0.51% | 8,577,297 |
| 2010-10-08 | 2010-10-06 | 4.905 | 1,775,809 | -84,832 | 0.52% | 8,710,360 |
| 2010-10-07 | 2010-10-05 | 4.905 | 1,860,641 | -23,812 | 0.54% | 9,126,462 |
| 2010-10-05 | 2010-09-30 | 4.892 | 1,884,453 | -22,324 | 0.55% | 9,217,936 |
| 2010-09-24 | 2010-09-21 | 4.569 | 1,906,777 | -13,395 | 0.56% | 8,712,160 |
| 2010-09-06 | 2010-09-02 | 4.569 | 1,920,172 | -14,882 | 0.56% | 8,773,362 |
| 2010-09-02 | 2010-08-31 | 4.609 | 1,935,054 | +5,953 | 0.57% | 8,919,371 |
| 2010-08-12 | 2010-08-10 | 4.556 | 1,929,101 | +14,883 | 0.56% | 8,788,235 |
| 2010-07-30 | 2010-07-28 | 4.730 | 1,914,218 | -37,207 | 0.56% | 9,054,846 |
| 2010-07-05 | 2010-06-30 | 4.905 | 1,951,425 | -14,883 | 0.57% | 9,571,758 |
| 2010-06-17 | 2010-06-14 | 4.409 | 1,966,308 | +18,434 | 0.58% | 8,669,072 |
| 2010-06-10 | 2010-06-08 | 4.395 | 1,947,874 | -147,432 | 0.58% | 8,561,376 |
| 2010-05-05 | 2010-05-03 | 4.517 | 2,095,306 | -14,743 | 0.62% | 9,465,191 |
| 2010-04-20 | 2010-04-16 | 4.707 | 2,110,049 | -7,372 | 0.62% | 9,932,526 |
| 2010-04-09 | 2010-04-07 | 4.856 | 2,117,421 | +22,115 | 0.63% | 10,283,192 |
| 2010-04-08 | 2010-04-01 | 5.087 | 2,095,306 | -7,372 | 0.62% | 10,658,999 |
| 2010-03-30 | 2010-03-26 | 4.775 | 2,102,678 | -29,486 | 0.62% | 10,040,449 |
| 2010-03-24 | 2010-03-22 | 4.816 | 2,132,164 | +7,371 | 0.63% | 10,268,019 |
| 2010-03-23 | 2010-03-19 | 4.829 | 2,124,793 | -60,447 | 0.63% | 10,261,346 |
| 2010-03-19 | 2010-03-17 | 4.870 | 2,185,240 | -28,012 | 0.65% | 10,642,197 |
| 2010-02-24 | 2010-02-22 | 4.490 | 2,213,252 | -22,115 | 0.65% | 9,937,945 |
| 2010-02-19 | 2010-02-17 | 4.558 | 2,235,367 | -36,858 | 0.66% | 10,188,865 |
| 2010-02-11 | 2010-02-09 | 4.477 | 2,272,225 | -2,948 | 0.67% | 10,171,921 |
| 2010-02-09 | 2010-02-05 | 4.626 | 2,275,173 | -26,538 | 0.67% | 10,524,622 |
| 2010-02-04 | 2010-02-02 | 4.504 | 2,301,711 | -11,795 | 0.68% | 10,366,367 |
| 2010-01-26 | 2010-01-22 | 4.544 | 2,313,506 | +29,487 | 0.68% | 10,513,641 |
| 2010-01-22 | 2010-01-20 | 4.680 | 2,284,019 | +73,716 | 0.67% | 10,689,479 |
| 2010-01-21 | 2010-01-19 | 4.775 | 2,210,303 | +38,332 | 0.65% | 10,554,367 |
| 2010-01-20 | 2010-01-18 | 4.734 | 2,171,971 | +33,910 | 0.64% | 10,282,937 |
| 2010-01-19 | 2010-01-15 | 4.789 | 2,138,061 | +61,921 | 0.63% | 10,238,410 |
| 2010-01-18 | 2010-01-14 | 5.033 | 2,076,140 | +13,269 | 0.61% | 10,448,844 |
| 2010-01-15 | 2010-01-13 | 4.992 | 2,062,871 | +7,372 | 0.61% | 10,298,112 |
| 2010-01-08 | 2010-01-06 | 5.155 | 2,055,499 | -14,744 | 0.61% | 10,595,918 |
| 2010-01-07 | 2010-01-05 | 5.141 | 2,070,243 | +35,384 | 0.61% | 10,643,838 |
| 2010-01-05 | 2009-12-31 | 5.087 | 2,034,859 | -8,846 | 0.60% | 10,351,500 |
| 2009-12-23 | 2009-12-21 | 4.694 | 2,043,705 | +8,846 | 0.60% | 9,592,505 |
| 2009-12-17 | 2009-12-15 | 4.979 | 2,034,859 | -1,474 | 0.60% | 10,130,668 |
| 2009-12-10 | 2009-12-08 | 4.951 | 2,036,333 | +33,909 | 0.60% | 10,082,759 |
| 2009-12-09 | 2009-12-07 | 4.965 | 2,002,424 | +42,755 | 0.59% | 9,942,025 |
| 2009-12-07 | 2009-12-03 | 4.992 | 1,959,669 | +22,115 | 0.58% | 9,782,914 |
| 2009-12-03 | 2009-12-01 | 5.019 | 1,937,554 | +5,898 | 0.57% | 9,725,082 |
| 2009-12-02 | 2009-11-30 | 5.006 | 1,931,656 | +53,075 | 0.57% | 9,669,274 |
| 2009-11-27 | 2009-11-25 | 5.182 | 1,878,581 | +16,218 | 0.55% | 9,734,889 |
| 2009-11-24 | 2009-11-20 | 5.168 | 1,862,363 | +50,127 | 0.55% | 9,625,583 |
| 2009-11-23 | 2009-11-19 | 5.196 | 1,812,236 | +101,728 | 0.54% | 9,415,670 |
| 2009-11-20 | 2009-11-18 | 5.277 | 1,710,508 | -14,743 | 0.51% | 9,026,355 |
| 2009-11-18 | 2009-11-16 | 5.386 | 1,725,251 | +29,486 | 0.51% | 9,291,386 |
| 2009-11-17 | 2009-11-13 | 5.345 | 1,695,765 | +187,239 | 0.50% | 9,063,576 |
| 2009-11-16 | 2009-11-12 | 5.223 | 1,508,526 | +95,831 | 0.45% | 7,878,640 |
| 2009-11-13 | 2009-11-11 | 5.101 | 1,412,695 | +22,115 | 0.42% | 7,205,663 |
| 2009-11-12 | 2009-11-10 | 5.155 | 1,390,580 | +7,371 | 0.41% | 7,168,318 |
| 2009-11-10 | 2009-11-06 | 5.141 | 1,383,209 | -7,371 | 0.41% | 7,111,558 |
| 2009-10-21 | 2009-10-19 | 4.572 | 1,390,580 | -2,949 | 0.41% | 6,357,167 |
| 2009-10-08 | 2009-10-06 | 4.422 | 1,393,529 | -86,985 | 0.41% | 6,162,704 |
| 2009-10-07 | 2009-10-05 | 4.382 | 1,480,514 | -107,625 | 0.44% | 6,487,132 |
| 2009-10-06 | 2009-10-02 | 4.395 | 1,588,139 | +2,948 | 0.47% | 6,980,254 |
| 2009-10-02 | 2009-09-29 | 4.504 | 1,585,191 | +73,716 | 0.47% | 7,139,329 |
| 2009-09-30 | 2009-09-28 | 4.382 | 1,511,475 | +7,372 | 0.45% | 6,622,793 |
| 2009-09-28 | 2009-09-24 | 4.490 | 1,504,103 | +13,269 | 0.44% | 6,753,724 |
| 2009-08-21 | 2009-08-19 | 4.639 | 1,490,834 | +47,178 | 0.44% | 6,916,607 |
| 2009-08-17 | 2009-08-13 | 4.870 | 1,443,656 | +13,269 | 0.43% | 7,030,657 |
| 2009-08-13 | 2009-08-11 | 5.019 | 1,430,387 | -8,846 | 0.42% | 7,179,480 |
| 2009-08-10 | 2009-08-06 | 5.060 | 1,439,233 | -368,580 | 0.42% | 7,282,452 |
| 2009-08-07 | 2009-08-05 | 5.155 | 1,807,813 | -72,242 | 0.53% | 9,319,118 |
| 2009-08-04 | 2009-07-31 | 5.263 | 1,880,055 | +13,269 | 0.56% | 9,895,551 |
| 2009-07-31 | 2009-07-29 | 5.291 | 1,866,786 | -4,423 | 0.55% | 9,876,359 |
| 2009-07-30 | 2009-07-28 | 5.250 | 1,871,209 | -14,743 | 0.55% | 9,823,607 |
| 2009-07-28 | 2009-07-24 | 4.924 | 1,885,952 | +22,114 | 0.56% | 9,286,990 |
| 2009-07-15 | 2009-07-13 | 4.572 | 1,863,838 | +32,435 | 0.55% | 8,520,710 |
| 2009-07-09 | 2009-07-07 | 4.870 | 1,831,403 | -144,483 | 0.54% | 8,918,998 |
| 2009-07-08 | 2009-07-06 | 4.992 | 1,975,886 | +25,063 | 0.58% | 9,863,872 |
| 2009-07-06 | 2009-07-02 | 4.979 | 1,950,823 | +2,949 | 0.58% | 9,712,290 |
| 2009-07-03 | 2009-06-30 | 5.006 | 1,947,874 | -2,949 | 0.58% | 9,750,456 |
| 2009-07-02 | 2009-06-29 | 5.087 | 1,950,823 | +10,321 | 0.58% | 9,924,002 |
| 2009-06-25 | 2009-06-23 | 4.721 | 1,940,502 | -66,345 | 0.57% | 9,160,750 |
| 2009-06-24 | 2009-06-22 | 4.870 | 2,006,847 | -22,115 | 0.59% | 9,773,417 |
| 2009-06-18 | 2009-06-16 | 4.639 | 2,028,962 | -60,447 | 0.60% | 9,413,210 |
| 2009-06-15 | 2009-06-11 | 4.721 | 2,089,409 | -23,589 | 0.62% | 9,864,459 |
| 2009-06-12 | 2009-06-10 | 4.749 | 2,112,998 | +18,374 | 0.62% | 10,033,657 |
| 2009-05-27 | 2009-05-25 | 4.393 | 2,094,624 | -7,308 | 0.62% | 9,201,144 |
| 2009-05-25 | 2009-05-21 | 4.489 | 2,101,932 | -4,384 | 0.63% | 9,434,594 |
| 2009-05-22 | 2009-05-20 | 4.571 | 2,106,316 | +189,995 | 0.63% | 9,627,216 |
| 2009-05-21 | 2009-05-19 | 4.543 | 1,916,321 | +292,300 | 0.57% | 8,706,369 |
| 2009-05-20 | 2009-05-18 | 4.557 | 1,624,021 | +65,768 | 0.48% | 7,400,594 |
| 2009-05-19 | 2009-05-15 | 4.530 | 1,558,253 | -39,461 | 0.46% | 7,058,244 |
| 2009-05-14 | 2009-05-12 | 4.393 | 1,597,714 | +39,461 | 0.48% | 7,018,346 |
| 2009-05-13 | 2009-05-11 | 4.447 | 1,558,253 | -65,768 | 0.46% | 6,930,300 |
| 2009-05-12 | 2009-05-08 | 4.365 | 1,624,021 | +58,460 | 0.48% | 7,089,458 |
| 2009-05-11 | 2009-05-07 | 4.447 | 1,565,561 | +4,385 | 0.47% | 6,962,802 |
| 2009-05-08 | 2009-05-06 | 4.680 | 1,561,176 | -29,230 | 0.47% | 7,306,488 |
| 2009-05-07 | 2009-05-05 | 4.598 | 1,590,406 | -94,998 | 0.47% | 7,312,704 |
| 2009-05-06 | 2009-05-04 | 4.078 | 1,685,404 | +33,615 | 0.50% | 6,873,073 |
| 2009-05-05 | 2009-04-30 | 3.736 | 1,651,789 | +36,537 | 0.49% | 6,170,892 |
| 2009-04-24 | 2009-04-22 | 3.736 | 1,615,252 | -24,845 | 0.48% | 6,034,394 |
| 2009-04-23 | 2009-04-21 | 3.927 | 1,640,097 | +24,845 | 0.49% | 6,441,428 |
| 2009-04-21 | 2009-04-17 | 3.900 | 1,615,252 | -61,383 | 0.48% | 6,299,642 |
| 2009-04-06 | 2009-04-02 | 3.900 | 1,676,635 | -43,845 | 0.50% | 6,539,041 |
| 2009-04-03 | 2009-04-01 | 3.667 | 1,720,480 | -29,230 | 0.51% | 6,309,793 |
| 2009-03-30 | 2009-03-26 | 3.777 | 1,749,710 | -51,152 | 0.52% | 6,608,545 |
| 2009-03-25 | 2009-03-23 | 3.599 | 1,800,862 | +36,537 | 0.54% | 6,481,371 |
| 2009-03-24 | 2009-03-20 | 3.325 | 1,764,325 | -7,307 | 0.53% | 5,866,993 |
| 2009-03-23 | 2009-03-19 | 3.531 | 1,771,632 | +81,844 | 0.53% | 6,254,951 |
| 2009-03-20 | 2009-03-18 | 3.585 | 1,689,788 | -8,769 | 0.50% | 6,058,487 |
| 2009-03-19 | 2009-03-17 | 3.517 | 1,698,557 | +7,307 | 0.51% | 5,973,707 |
| 2009-03-18 | 2009-03-16 | 3.298 | 1,691,250 | +8,769 | 0.50% | 5,577,705 |
| 2009-02-25 | 2009-02-23 | 2.956 | 1,682,481 | -21,922 | 0.50% | 4,973,185 |
| 2009-02-24 | 2009-02-20 | 2.942 | 1,704,403 | -14,615 | 0.51% | 5,014,660 |
| 2009-02-23 | 2009-02-19 | 2.983 | 1,719,018 | +7,307 | 0.51% | 5,128,231 |
| 2009-02-11 | 2009-02-09 | 3.120 | 1,711,711 | +4,385 | 0.51% | 5,340,673 |
| 2009-02-06 | 2009-02-04 | 2.874 | 1,707,326 | +10,230 | 0.51% | 4,906,440 |
| 2009-01-16 | 2009-01-14 | 2.641 | 1,697,096 | -10,230 | 0.51% | 4,482,233 |
| 2009-01-15 | 2009-01-13 | 2.477 | 1,707,326 | -4,385 | 0.51% | 4,228,884 |
| 2009-01-14 | 2009-01-12 | 2.463 | 1,711,711 | +14,615 | 0.51% | 4,216,321 |
| 2009-01-13 | 2009-01-09 | 2.723 | 1,697,096 | -4,384 | 0.51% | 4,621,577 |
| 2009-01-07 | 2009-01-05 | 3.065 | 1,701,480 | +5,846 | 0.51% | 5,215,616 |
| 2009-01-05 | 2008-12-31 | 3.011 | 1,695,634 | -125,689 | 0.51% | 5,104,880 |
| 2008-12-30 | 2008-12-24 | 2.915 | 1,821,323 | -2,923 | 0.54% | 5,308,811 |
| 2008-12-29 | 2008-12-22 | 2.723 | 1,824,246 | -36,538 | 0.54% | 4,967,835 |
| 2008-12-23 | 2008-12-19 | 2.463 | 1,860,784 | -45,306 | 0.55% | 4,583,520 |
| 2008-12-22 | 2008-12-18 | 2.354 | 1,906,090 | +8,769 | 0.57% | 4,486,447 |
| 2008-12-11 | 2008-12-09 | 2.299 | 1,897,321 | +73,075 | 0.57% | 4,361,951 |
| 2008-12-03 | 2008-12-01 | 2.162 | 1,824,246 | -14,615 | 0.54% | 3,944,311 |
| 2008-11-13 | 2008-11-11 | 2.121 | 1,838,861 | -29,230 | 0.55% | 3,900,419 |
| 2008-11-12 | 2008-11-10 | 2.244 | 1,868,091 | -36,538 | 0.56% | 4,192,495 |
| 2008-11-11 | 2008-11-07 | 2.053 | 1,904,629 | -7,307 | 0.57% | 3,909,600 |
| 2008-11-05 | 2008-11-03 | 1.916 | 1,911,936 | +17,538 | 0.57% | 3,662,959 |
| 2008-11-04 | 2008-10-31 | 1.711 | 1,894,398 | +18,999 | 0.56% | 3,240,499 |
| 2008-11-03 | 2008-10-30 | 1.587 | 1,875,399 | +5,846 | 0.56% | 2,977,024 |
| 2008-10-29 | 2008-10-27 | 1.341 | 1,869,553 | -43,845 | 0.56% | 2,507,232 |
| 2008-10-28 | 2008-10-24 | 1.560 | 1,913,398 | -36,537 | 0.57% | 2,984,976 |
| 2008-10-21 | 2008-10-17 | 1.793 | 1,949,935 | +36,537 | 0.58% | 3,495,603 |
| 2008-10-17 | 2008-10-15 | 1.902 | 1,913,398 | +14,615 | 0.57% | 3,639,576 |
| 2008-10-15 | 2008-10-13 | 1.957 | 1,898,783 | -24,845 | 0.57% | 3,715,712 |
| 2008-10-14 | 2008-10-10 | 1.861 | 1,923,628 | +254,301 | 0.57% | 3,580,063 |
| 2008-10-08 | 2008-10-03 | 2.354 | 1,669,327 | +7,307 | 0.50% | 3,929,168 |
| 2008-09-30 | 2008-09-26 | 2.463 | 1,662,020 | -172,457 | 0.50% | 4,093,921 |
| 2008-09-22 | 2008-09-18 | 2.326 | 1,834,477 | -7,307 | 0.55% | 4,267,680 |
| 2008-09-03 | 2008-09-01 | 3.667 | 1,841,784 | +7,307 | 0.55% | 6,754,671 |
| 2008-09-02 | 2008-08-29 | 3.750 | 1,834,477 | +198,764 | 0.55% | 6,878,497 |
| 2008-09-01 | 2008-08-28 | 3.284 | 1,635,713 | +14,615 | 0.49% | 5,372,161 |
| 2008-08-04 | 2008-07-31 | 4.092 | 1,621,098 | +7,308 | 0.48% | 6,633,018 |
| 2008-07-22 | 2008-07-18 | 4.119 | 1,613,790 | +1,461 | 0.48% | 6,647,284 |
| 2008-07-18 | 2008-07-16 | 4.064 | 1,612,329 | -1,461 | 0.48% | 6,553,010 |
| 2008-07-16 | 2008-07-14 | 4.365 | 1,613,790 | +1,461 | 0.48% | 7,044,796 |
| 2008-07-07 | 2008-07-03 | 3.982 | 1,612,329 | +14,615 | 0.48% | 6,420,626 |
| 2008-07-02 | 2008-06-27 | 4.420 | 1,597,714 | +21,923 | 0.48% | 7,062,074 |
| 2008-06-27 | 2008-06-25 | 4.516 | 1,575,791 | -20,461 | 0.47% | 7,116,120 |
| 2008-06-25 | 2008-06-23 | 4.516 | 1,596,252 | +1,461 | 0.48% | 7,208,520 |
| 2008-06-23 | 2008-06-19 | 4.996 | 1,594,791 | +2,923 | 0.48% | 7,967,988 |
| 2008-06-20 | 2008-06-18 | 5.122 | 1,591,868 | +26,605 | 0.47% | 8,152,772 |
| 2008-06-16 | 2008-06-12 | 5.428 | 1,565,263 | +14,371 | 0.47% | 8,495,763 |
| 2008-06-13 | 2008-06-11 | 5.609 | 1,550,892 | +7,186 | 0.47% | 8,698,353 |
| 2008-06-12 | 2008-06-10 | 5.567 | 1,543,706 | -7,186 | 0.47% | 8,593,598 |
| 2008-06-11 | 2008-06-06 | 5.790 | 1,550,892 | -7,185 | 0.47% | 8,978,945 |
| 2008-06-04 | 2008-06-02 | 5.706 | 1,558,077 | -73,291 | 0.47% | 8,890,439 |
| 2008-05-22 | 2008-05-20 | 5.748 | 1,631,368 | +14,371 | 0.49% | 9,376,752 |
| 2008-05-20 | 2008-05-16 | 5.957 | 1,616,997 | -7,186 | 0.49% | 9,631,711 |
| 2008-05-19 | 2008-05-15 | 6.082 | 1,624,183 | -14,370 | 0.49% | 9,877,950 |
| 2008-05-16 | 2008-05-14 | 5.720 | 1,638,553 | +71,853 | 0.50% | 9,372,442 |
| 2008-05-13 | 2008-05-08 | 5.803 | 1,566,700 | -7,185 | 0.47% | 9,092,270 |
| 2008-05-09 | 2008-05-07 | 5.734 | 1,573,885 | +7,185 | 0.48% | 9,024,448 |
| 2008-05-08 | 2008-05-06 | 6.151 | 1,566,700 | -50,297 | 0.47% | 9,637,371 |
| 2008-05-07 | 2008-05-05 | 6.235 | 1,616,997 | +7,185 | 0.49% | 10,081,791 |
| 2008-05-06 | 2008-05-02 | 6.291 | 1,609,812 | -71,854 | 0.49% | 10,126,609 |
| 2008-05-02 | 2008-04-29 | 6.026 | 1,681,666 | +2,875 | 0.51% | 10,133,934 |
| 2008-04-30 | 2008-04-28 | 6.332 | 1,678,791 | -208,376 | 0.51% | 10,630,617 |
| 2008-04-29 | 2008-04-25 | 5.428 | 1,887,167 | +14,370 | 0.57% | 10,242,958 |
| 2008-04-28 | 2008-04-24 | 5.289 | 1,872,797 | +14,371 | 0.57% | 9,904,322 |
| 2008-04-25 | 2008-04-23 | 5.400 | 1,858,426 | +28,742 | 0.56% | 10,035,233 |
| 2008-04-24 | 2008-04-22 | 5.678 | 1,829,684 | -18,682 | 0.55% | 10,389,310 |
| 2008-04-23 | 2008-04-21 | 5.080 | 1,848,366 | -7,186 | 0.56% | 9,389,258 |
| 2008-04-21 | 2008-04-17 | 4.662 | 1,855,552 | +7,186 | 0.56% | 8,651,041 |
| 2008-04-18 | 2008-04-16 | 5.010 | 1,848,366 | -7,186 | 0.56% | 9,260,638 |
| 2008-04-17 | 2008-04-15 | 5.191 | 1,855,552 | -10,059 | 0.56% | 9,632,353 |
| 2008-04-16 | 2008-04-14 | 5.191 | 1,865,611 | -58,920 | 0.57% | 9,684,571 |
| 2008-04-15 | 2008-04-11 | 5.080 | 1,924,531 | +10,059 | 0.58% | 9,776,158 |
| 2008-04-11 | 2008-04-09 | 4.620 | 1,914,472 | -8,622 | 0.58% | 8,845,809 |
| 2008-04-10 | 2008-04-08 | 4.829 | 1,923,094 | -64,669 | 0.58% | 9,287,107 |
| 2008-04-09 | 2008-04-07 | 4.843 | 1,987,763 | +1,437 | 0.60% | 9,627,074 |
| 2008-04-08 | 2008-04-03 | 4.495 | 1,986,326 | +2,875 | 0.60% | 8,929,014 |
| 2008-03-27 | 2008-03-25 | 4.106 | 1,983,451 | +28,741 | 0.60% | 8,143,178 |
| 2008-03-20 | 2008-03-18 | 3.772 | 1,954,710 | +71,854 | 0.59% | 7,372,284 |
| 2008-03-19 | 2008-03-17 | 3.925 | 1,882,856 | +18,682 | 0.57% | 7,389,527 |
| 2008-03-12 | 2008-03-10 | 4.732 | 1,864,174 | +7,185 | 0.56% | 8,820,959 |
| 2008-03-11 | 2008-03-07 | 5.052 | 1,856,989 | -54,609 | 0.56% | 9,381,373 |
| 2008-03-05 | 2008-03-03 | 5.330 | 1,911,598 | -21,556 | 0.58% | 10,189,334 |
| 2008-03-04 | 2008-02-29 | 5.400 | 1,933,154 | -107,780 | 0.59% | 10,438,753 |
| 2008-03-03 | 2008-02-28 | 5.400 | 2,040,934 | -122,152 | 0.62% | 11,020,750 |
| 2008-02-29 | 2008-02-27 | 5.358 | 2,163,086 | +1,437 | 0.66% | 11,590,041 |
| 2008-02-27 | 2008-02-25 | 5.289 | 2,161,649 | -31,615 | 0.65% | 11,431,921 |
| 2008-02-26 | 2008-02-22 | 5.400 | 2,193,264 | -66,106 | 0.66% | 11,843,310 |
| 2008-02-21 | 2008-02-19 | 5.567 | 2,259,370 | +4,311 | 0.68% | 12,577,600 |
| 2008-02-01 | 2008-01-30 | 5.595 | 2,255,059 | -7,185 | 0.68% | 12,616,370 |
| 2008-01-31 | 2008-01-29 | 5.623 | 2,262,244 | -7,185 | 0.69% | 12,719,536 |
| 2008-01-30 | 2008-01-28 | 5.567 | 2,269,429 | -61,795 | 0.69% | 12,633,598 |
| 2008-01-29 | 2008-01-25 | 5.623 | 2,331,224 | -133,648 | 0.71% | 13,107,378 |
| 2008-01-28 | 2008-01-24 | 5.511 | 2,464,872 | -54,609 | 0.75% | 13,584,386 |
| 2008-01-25 | 2008-01-23 | 5.720 | 2,519,481 | -7,185 | 0.76% | 14,411,307 |
| 2008-01-23 | 2008-01-21 | 6.263 | 2,526,666 | +1,408,621 | 0.77% | 15,823,800 |
| 2008-01-22 | 2008-01-18 | 6.847 | 1,118,045 | -1,408,621 | 0.34% | 7,655,522 |
| 2008-01-18 | 2008-01-16 | 6.179 | 2,526,666 | +5,748 | 0.77% | 15,612,816 |
| 2007-12-19 | 2007-12-17 | 6.193 | 2,520,918 | -14,370 | 0.76% | 15,612,382 |
| 2007-12-14 | 2007-12-12 | 6.541 | 2,535,288 | -7,186 | 0.77% | 16,583,477 |
| 2007-11-30 | 2007-11-28 | 6.513 | 2,542,474 | -54,609 | 0.77% | 16,559,714 |
| 2007-11-29 | 2007-11-27 | 6.583 | 2,597,083 | -35,927 | 0.79% | 17,096,114 |
| 2007-11-22 | 2007-11-20 | 7.432 | 2,633,010 | -17,244 | 0.80% | 19,567,900 |
| 2007-11-20 | 2007-11-16 | 7.641 | 2,650,254 | -35,927 | 0.80% | 20,249,313 |
| 2007-11-16 | 2007-11-14 | 7.446 | 2,686,181 | -70,417 | 0.81% | 20,000,438 |
| 2007-11-14 | 2007-11-12 | 7.279 | 2,756,598 | -57,483 | 0.84% | 20,064,372 |
| 2007-11-13 | 2007-11-09 | 7.808 | 2,814,081 | -11,497 | 0.85% | 21,971,004 |
| 2007-11-09 | 2007-11-07 | 7.933 | 2,825,578 | +7,186 | 0.86% | 22,414,683 |
| 2007-11-07 | 2007-11-05 | 7.933 | 2,818,392 | -35,927 | 0.85% | 22,357,678 |
| 2007-10-31 | 2007-10-29 | 8.420 | 2,854,319 | +58,920 | 0.86% | 24,033,019 |
| 2007-10-30 | 2007-10-26 | 8.545 | 2,795,399 | +107,781 | 0.85% | 23,887,056 |
| 2007-10-26 | 2007-10-24 | 8.100 | 2,687,618 | -35,927 | 0.81% | 21,769,125 |
| 2007-10-23 | 2007-10-18 | 8.142 | 2,723,545 | -24,431 | 0.83% | 22,173,838 |
| 2007-10-22 | 2007-10-17 | 8.336 | 2,747,976 | +37,364 | 0.83% | 22,908,160 |
| 2007-10-17 | 2007-10-15 | 8.364 | 2,710,612 | -34,489 | 0.82% | 22,672,127 |
| 2007-10-15 | 2007-10-11 | 8.893 | 2,745,101 | +35,926 | 0.83% | 24,412,353 |
| 2007-10-11 | 2007-10-09 | 8.462 | 2,709,175 | +35,927 | 0.82% | 22,924,036 |
| 2007-10-08 | 2007-10-04 | 8.211 | 2,673,248 | -100,595 | 0.81% | 21,950,363 |
| 2007-10-05 | 2007-10-03 | 8.100 | 2,773,843 | +123,589 | 0.84% | 22,467,529 |
| 2007-10-04 | 2007-10-02 | 9.116 | 2,650,254 | +143,707 | 0.80% | 24,159,016 |
| 2007-10-02 | 2007-09-27 | 8.698 | 2,506,547 | -97,721 | 0.76% | 21,802,501 |
| 2007-09-28 | 2007-09-25 | 8.434 | 2,604,268 | +93,410 | 0.79% | 21,963,864 |
| 2007-09-27 | 2007-09-24 | 8.629 | 2,510,858 | +41,675 | 0.76% | 21,665,279 |
| 2007-09-25 | 2007-09-21 | 8.253 | 2,469,183 | -158,078 | 0.75% | 20,377,853 |
| 2007-09-24 | 2007-09-20 | 8.169 | 2,627,261 | +232,806 | 0.80% | 21,463,066 |
| 2007-09-21 | 2007-09-19 | 8.197 | 2,394,455 | -7,185 | 0.73% | 19,627,836 |
| 2007-09-20 | 2007-09-18 | 8.462 | 2,401,640 | -252,926 | 0.73% | 20,321,789 |
| 2007-09-19 | 2007-09-17 | 7.654 | 2,654,566 | -44,549 | 0.80% | 20,319,203 |
| 2007-09-18 | 2007-09-14 | 6.945 | 2,699,115 | -109,218 | 0.82% | 18,744,436 |
| 2007-09-17 | 2007-09-13 | 7.014 | 2,808,333 | -50,297 | 0.85% | 19,698,338 |
| 2007-09-14 | 2007-09-12 | 7.237 | 2,858,630 | +439,745 | 0.87% | 20,687,677 |
| 2007-09-13 | 2007-09-11 | 6.736 | 2,418,885 | +57,483 | 0.73% | 16,293,374 |
| 2007-09-12 | 2007-09-10 | 6.304 | 2,361,402 | -150,893 | 0.72% | 14,887,390 |
| 2007-09-11 | 2007-09-07 | 6.082 | 2,512,295 | -14,371 | 0.76% | 15,279,267 |
| 2007-09-05 | 2007-09-03 | 5.831 | 2,526,666 | -43,112 | 0.77% | 14,733,716 |
| 2007-09-04 | 2007-08-31 | 5.650 | 2,569,778 | +43,112 | 0.78% | 14,520,183 |
| 2007-09-03 | 2007-08-30 | 5.706 | 2,526,666 | -48,860 | 0.77% | 14,417,240 |
| 2007-08-31 | 2007-08-29 | 5.595 | 2,575,526 | -125,026 | 0.78% | 14,409,285 |
| 2007-08-30 | 2007-08-28 | 5.845 | 2,700,552 | +61,794 | 0.82% | 15,785,280 |
| 2007-08-29 | 2007-08-27 | 5.803 | 2,638,758 | -7,185 | 0.80% | 15,313,909 |
| 2007-08-28 | 2007-08-24 | 5.400 | 2,645,943 | +21,556 | 0.80% | 14,287,711 |
| 2007-08-27 | 2007-08-23 | 5.358 | 2,624,387 | +48,861 | 0.79% | 14,061,740 |
| 2007-08-24 | 2007-08-22 | 5.191 | 2,575,526 | +1,437 | 0.78% | 13,369,809 |
| 2007-08-16 | 2007-08-14 | 5.957 | 2,574,089 | +14,370 | 0.78% | 15,332,669 |
| 2007-08-14 | 2007-08-10 | 5.776 | 2,559,719 | +31,616 | 0.78% | 14,783,962 |
| 2007-08-13 | 2007-08-09 | 5.915 | 2,528,103 | -63,231 | 0.77% | 14,953,200 |
| 2007-08-10 | 2007-08-08 | 5.984 | 2,591,334 | +21,556 | 0.78% | 15,507,518 |
| 2007-08-09 | 2007-08-07 | 5.776 | 2,569,778 | -523,096 | 0.78% | 14,842,059 |
| 2007-08-07 | 2007-08-03 | 6.263 | 3,092,874 | +11,497 | 0.94% | 19,369,802 |
| 2007-08-06 | 2007-08-02 | 6.221 | 3,081,377 | +64,668 | 0.93% | 19,169,148 |
| 2007-08-03 | 2007-08-01 | 6.207 | 3,016,709 | +58,920 | 0.91% | 18,724,866 |
| 2007-08-02 | 2007-07-31 | 6.903 | 2,957,789 | +425,375 | 0.90% | 20,417,347 |
| 2007-08-01 | 2007-07-30 | 6.304 | 2,532,414 | -27,305 | 0.77% | 15,965,531 |
| 2007-07-31 | 2007-07-27 | 6.193 | 2,559,719 | -107,780 | 0.78% | 15,852,682 |
| 2007-07-30 | 2007-07-26 | 6.291 | 2,667,499 | -40,238 | 0.81% | 16,780,046 |
| 2007-07-27 | 2007-07-25 | 6.458 | 2,707,737 | +24,430 | 0.82% | 17,485,373 |
| 2007-07-26 | 2007-07-24 | 6.332 | 2,683,307 | +136,522 | 0.81% | 16,991,519 |
| 2007-07-25 | 2007-07-23 | 5.901 | 2,546,785 | +64,668 | 0.77% | 15,028,256 |
| 2007-07-24 | 2007-07-20 | 5.790 | 2,482,117 | +35,927 | 0.75% | 14,370,306 |
| 2007-07-23 | 2007-07-19 | 5.831 | 2,446,190 | +21,556 | 0.74% | 14,264,438 |
| 2007-07-19 | 2007-07-17 | 5.901 | 2,424,634 | +179,635 | 0.73% | 14,307,458 |
| 2007-07-18 | 2007-07-16 | 5.831 | 2,244,999 | -21,556 | 0.68% | 13,091,235 |
| 2007-07-17 | 2007-07-13 | 6.012 | 2,266,555 | +107,780 | 0.69% | 13,627,006 |
| 2007-07-16 | 2007-07-12 | 6.137 | 2,158,775 | +435,434 | 0.65% | 13,249,406 |
| 2007-07-13 | 2007-07-11 | 6.137 | 1,723,341 | +86,225 | 0.52% | 10,576,945 |
| 2007-07-09 | 2007-07-05 | 5.831 | 1,637,116 | +47,423 | 0.50% | 9,546,494 |
| 2007-07-06 | 2007-07-04 | 5.915 | 1,589,693 | +64,669 | 0.48% | 9,402,701 |
| 2007-07-05 | 2007-07-03 | 6.110 | 1,525,024 | -50,298 | 0.46% | 9,317,334 |
| 2007-07-04 | 2007-06-29 | 5.943 | 1,575,322 | +7,185 | 0.48% | 9,361,548 |
| 2007-06-27 | 2007-06-25 | 6.068 | 1,568,137 | -30,178 | 0.48% | 9,515,266 |
| 2007-06-26 | 2007-06-22 | 6.235 | 1,598,315 | 0.48% | 9,965,311 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy