History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 15,200 | +0 | 0.00% | 46,968 |
| 2025-10-13 | 2025-10-09 | 3.090 | 15,200 | +0 | 0.00% | 46,968 |
| 2025-10-10 | 2025-10-08 | 3.060 | 15,200 | +0 | 0.00% | 46,512 |
| 2025-10-09 | 2025-10-06 | 3.120 | 15,200 | +0 | 0.00% | 47,424 |
| 2025-10-08 | 2025-10-03 | 3.120 | 15,200 | +0 | 0.00% | 47,424 |
| 2025-10-06 | 2025-10-02 | 3.020 | 15,200 | +0 | 0.00% | 45,904 |
| 2025-10-03 | 2025-09-30 | 3.010 | 15,200 | +0 | 0.00% | 45,752 |
| 2025-10-02 | 2025-09-29 | 3.050 | 15,200 | +0 | 0.00% | 46,360 |
| 2025-09-30 | 2025-09-26 | 3.050 | 15,200 | +0 | 0.00% | 46,360 |
| 2025-09-29 | 2025-09-25 | 3.140 | 15,200 | +0 | 0.00% | 47,728 |
| 2025-09-26 | 2025-09-24 | 3.200 | 15,200 | +0 | 0.00% | 48,640 |
| 2025-09-25 | 2025-09-23 | 3.180 | 15,200 | +0 | 0.00% | 48,336 |
| 2025-09-24 | 2025-09-22 | 3.110 | 15,200 | +0 | 0.00% | 47,272 |
| 2025-09-23 | 2025-09-19 | 3.120 | 15,200 | +0 | 0.00% | 47,424 |
| 2025-09-22 | 2025-09-18 | 3.060 | 15,200 | +0 | 0.00% | 46,512 |
| 2025-09-19 | 2025-09-17 | 3.080 | 15,200 | +0 | 0.00% | 46,816 |
| 2025-09-18 | 2025-09-16 | 3.160 | 15,200 | +0 | 0.00% | 48,032 |
| 2025-09-17 | 2025-09-15 | 3.200 | 15,200 | +0 | 0.00% | 48,640 |
| 2025-09-16 | 2025-09-12 | 3.140 | 15,200 | +0 | 0.00% | 47,728 |
| 2025-09-15 | 2025-09-11 | 3.200 | 15,200 | +0 | 0.00% | 48,640 |
| 2025-09-12 | 2025-09-10 | 3.170 | 15,200 | +0 | 0.00% | 48,184 |
| 2025-09-11 | 2025-09-09 | 3.190 | 15,200 | +0 | 0.00% | 48,488 |
| 2025-09-10 | 2025-09-08 | 3.280 | 15,200 | +0 | 0.00% | 49,856 |
| 2025-09-09 | 2025-09-05 | 3.250 | 15,200 | +0 | 0.00% | 49,400 |
| 2025-09-08 | 2025-09-04 | 3.180 | 15,200 | +0 | 0.00% | 48,336 |
| 2025-09-05 | 2025-09-03 | 3.280 | 15,200 | +0 | 0.00% | 49,856 |
| 2025-09-04 | 2025-09-02 | 3.280 | 15,200 | +0 | 0.00% | 49,856 |
| 2025-09-03 | 2025-09-01 | 3.310 | 15,200 | +0 | 0.00% | 50,312 |
| 2025-09-02 | 2025-08-29 | 3.340 | 15,200 | +0 | 0.00% | 50,768 |
| 2025-09-01 | 2025-08-28 | 3.350 | 15,200 | +0 | 0.00% | 50,920 |
| 2025-08-29 | 2025-08-27 | 3.250 | 15,200 | +0 | 0.00% | 49,400 |
| 2025-08-28 | 2025-08-26 | 3.300 | 15,200 | +0 | 0.00% | 50,160 |
| 2025-08-27 | 2025-08-25 | 3.300 | 15,200 | +0 | 0.00% | 50,160 |
| 2025-08-26 | 2025-08-22 | 3.160 | 15,200 | +0 | 0.00% | 48,032 |
| 2025-08-25 | 2025-08-21 | 3.150 | 15,200 | +0 | 0.00% | 47,880 |
| 2025-08-22 | 2025-08-20 | 3.150 | 15,200 | +0 | 0.00% | 47,880 |
| 2025-08-21 | 2025-08-19 | 3.090 | 15,200 | +0 | 0.00% | 46,968 |
| 2025-08-20 | 2025-08-18 | 3.090 | 15,200 | +0 | 0.00% | 46,968 |
| 2025-08-19 | 2025-08-15 | 3.040 | 15,200 | +0 | 0.00% | 46,208 |
| 2025-08-18 | 2025-08-14 | 3.040 | 15,200 | +0 | 0.00% | 46,208 |
| 2025-08-15 | 2025-08-13 | 3.180 | 15,200 | +0 | 0.00% | 48,336 |
| 2025-08-14 | 2025-08-12 | 3.120 | 15,200 | +0 | 0.00% | 47,424 |
| 2025-08-13 | 2025-08-11 | 3.120 | 15,200 | +0 | 0.00% | 47,424 |
| 2025-08-12 | 2025-08-08 | 3.120 | 15,200 | +0 | 0.00% | 47,424 |
| 2025-08-11 | 2025-08-07 | 3.180 | 15,200 | +0 | 0.00% | 48,336 |
| 2025-08-08 | 2025-08-06 | 3.370 | 15,200 | +0 | 0.00% | 51,224 |
| 2025-08-07 | 2025-08-05 | 3.400 | 15,200 | +0 | 0.00% | 51,680 |
| 2025-08-06 | 2025-08-04 | 3.450 | 15,200 | +0 | 0.00% | 52,440 |
| 2025-08-05 | 2025-08-01 | 3.430 | 15,200 | +0 | 0.00% | 52,136 |
| 2025-08-04 | 2025-07-31 | 3.330 | 15,200 | +0 | 0.00% | 50,616 |
| 2025-08-01 | 2025-07-30 | 3.600 | 15,200 | +0 | 0.00% | 54,720 |
| 2025-07-31 | 2025-07-29 | 3.660 | 15,200 | +0 | 0.00% | 55,632 |
| 2025-07-30 | 2025-07-28 | 3.460 | 15,200 | +0 | 0.00% | 52,592 |
| 2025-07-29 | 2025-07-25 | 3.460 | 15,200 | +0 | 0.00% | 52,592 |
| 2025-07-28 | 2025-07-24 | 3.470 | 15,200 | +0 | 0.00% | 52,744 |
| 2025-07-25 | 2025-07-23 | 3.480 | 15,200 | +0 | 0.00% | 52,896 |
| 2025-07-24 | 2025-07-22 | 3.350 | 15,200 | +0 | 0.00% | 50,920 |
| 2025-07-23 | 2025-07-21 | 2.950 | 15,200 | -2,000 | 0.00% | 44,840 |
| 2025-02-04 | 2025-01-28 | 2.280 | 17,200 | -2,000 | 0.00% | 39,216 |
| 2024-12-09 | 2024-12-05 | 1.840 | 19,200 | -6,000 | 0.00% | 35,328 |
| 2024-10-15 | 2024-10-10 | 1.790 | 25,200 | +4,000 | 0.00% | 45,108 |
| 2024-10-09 | 2024-10-07 | 2.050 | 21,200 | -2,000 | 0.00% | 43,460 |
| 2024-10-02 | 2024-09-27 | 1.670 | 23,200 | +6,000 | 0.00% | 38,744 |
| 2024-06-21 | 2024-06-19 | 2.357 | 17,200 | +707 | 0.00% | 40,538 |
| 2023-06-26 | 2023-06-21 | 3.579 | 16,493 | +587 | 0.00% | 59,034 |
| 2022-06-30 | 2022-06-28 | 3.733 | 15,906 | +563 | 0.00% | 59,378 |
| 2022-06-29 | 2022-06-27 | 3.800 | 15,343 | +1,784 | 0.00% | 58,309 |
| 2021-10-20 | 2021-10-18 | 4.764 | 13,559 | -33,897 | 0.00% | 64,601 |
| 2021-10-19 | 2021-10-15 | 4.507 | 47,456 | +33,897 | 0.01% | 213,865 |
| 2021-10-18 | 2021-10-12 | 4.316 | 13,559 | -1,784 | 0.00% | 58,521 |
| 2021-09-09 | 2021-09-07 | 3.341 | 15,343 | +1,784 | 0.00% | 51,257 |
| 2021-06-11 | 2021-06-09 | 4.493 | 13,559 | +332 | 0.00% | 60,923 |
| 2020-07-17 | 2020-07-15 | 4.401 | 13,227 | -1,741 | 0.00% | 58,215 |
| 2020-06-05 | 2020-06-03 | 3.107 | 14,968 | +576 | 0.00% | 46,510 |
| 2020-05-26 | 2020-05-22 | 3.107 | 14,392 | -1,673 | 0.00% | 44,720 |
| 2020-05-21 | 2020-05-19 | 2.868 | 16,065 | +1,673 | 0.00% | 46,079 |
| 2020-01-13 | 2020-01-09 | 3.633 | 14,392 | +1,673 | 0.00% | 52,288 |
| 2019-06-21 | 2019-06-19 | 6.158 | 12,719 | +253 | 0.00% | 78,320 |
| 2018-09-06 | 2018-09-04 | 6.999 | 12,466 | +1,641 | 0.00% | 87,250 |
| 2018-09-05 | 2018-09-03 | 7.170 | 10,825 | -1,641 | 0.00% | 77,613 |
| 2018-09-04 | 2018-08-31 | 7.170 | 12,466 | +1,641 | 0.00% | 89,378 |
| 2018-08-16 | 2018-08-14 | 7.304 | 10,825 | -1,641 | 0.00% | 79,065 |
| 2018-07-11 | 2018-07-09 | 6.438 | 12,466 | +1,641 | 0.00% | 80,258 |
| 2018-07-10 | 2018-07-06 | 6.524 | 10,825 | -1,641 | 0.00% | 70,617 |
| 2018-06-19 | 2018-06-14 | 6.483 | 12,466 | +180 | 0.00% | 80,815 |
| 2017-11-28 | 2017-11-24 | 6.767 | 12,286 | -8,083 | 0.00% | 83,144 |
| 2017-09-13 | 2017-09-11 | 7.052 | 20,369 | +4,850 | 0.00% | 143,641 |
| 2017-07-18 | 2017-07-14 | 7.336 | 15,519 | -3,233 | 0.00% | 113,855 |
| 2017-07-13 | 2017-07-11 | 7.002 | 18,752 | -16,166 | 0.00% | 131,310 |
| 2017-06-26 | 2017-06-22 | 7.399 | 34,918 | +295 | 0.01% | 258,358 |
| 2017-06-23 | 2017-06-21 | 7.424 | 34,623 | +3,206 | 0.01% | 257,039 |
| 2017-06-16 | 2017-06-14 | 7.574 | 31,417 | -1,603 | 0.01% | 237,942 |
| 2017-06-08 | 2017-06-06 | 7.387 | 33,020 | +1,603 | 0.01% | 243,902 |
| 2017-05-24 | 2017-05-22 | 7.199 | 31,417 | +1,603 | 0.01% | 226,182 |
| 2017-05-09 | 2017-05-05 | 7.751 | 29,814 | +200 | 0.01% | 231,074 |
| 2016-07-05 | 2016-06-30 | 10.049 | 29,614 | -1,592 | 0.01% | 297,600 |
| 2016-06-20 | 2016-06-16 | 8.705 | 31,206 | +224 | 0.01% | 271,649 |
| 2016-05-17 | 2016-05-13 | 9.211 | 30,982 | -3,161 | 0.01% | 285,380 |
| 2016-01-15 | 2016-01-13 | 8.756 | 34,143 | -4,742 | 0.01% | 298,944 |
| 2016-01-14 | 2016-01-12 | 8.819 | 38,885 | -3,161 | 0.01% | 342,923 |
| 2015-12-23 | 2015-12-21 | 8.857 | 42,046 | -15,807 | 0.01% | 372,396 |
| 2015-12-04 | 2015-12-02 | 8.401 | 57,853 | -4,743 | 0.02% | 486,044 |
| 2015-06-22 | 2015-06-18 | 8.669 | 62,596 | +470 | 0.02% | 542,632 |
| 2015-05-22 | 2015-05-20 | 8.949 | 62,126 | -6,276 | 0.02% | 555,982 |
| 2015-05-19 | 2015-05-15 | 9.306 | 68,402 | +4,707 | 0.02% | 636,563 |
| 2015-05-18 | 2015-05-14 | 9.166 | 63,695 | -3,138 | 0.02% | 583,827 |
| 2015-05-12 | 2015-05-08 | 9.038 | 66,833 | -14,119 | 0.02% | 604,070 |
| 2015-05-08 | 2015-05-06 | 8.962 | 80,952 | +1,568 | 0.02% | 725,492 |
| 2015-05-07 | 2015-05-05 | 9.077 | 79,384 | +17,258 | 0.02% | 720,548 |
| 2015-05-05 | 2015-04-30 | 9.370 | 62,126 | +1,569 | 0.02% | 582,117 |
| 2015-05-04 | 2015-04-29 | 9.714 | 60,557 | +9,413 | 0.02% | 588,260 |
| 2015-04-30 | 2015-04-28 | 9.319 | 51,144 | -14,120 | 0.01% | 476,609 |
| 2015-04-29 | 2015-04-27 | 9.689 | 65,264 | +10,982 | 0.02% | 632,320 |
| 2015-04-28 | 2015-04-24 | 8.860 | 54,282 | +7,844 | 0.02% | 480,940 |
| 2015-04-27 | 2015-04-23 | 8.439 | 46,438 | +3,138 | 0.01% | 391,906 |
| 2015-04-24 | 2015-04-22 | 8.388 | 43,300 | +3,138 | 0.01% | 363,215 |
| 2015-04-23 | 2015-04-21 | 8.057 | 40,162 | -1,569 | 0.01% | 323,580 |
| 2015-04-22 | 2015-04-20 | 7.611 | 41,731 | +1,569 | 0.01% | 317,602 |
| 2015-04-15 | 2015-04-13 | 8.070 | 40,162 | -3,138 | 0.01% | 324,092 |
| 2014-11-10 | 2014-11-06 | 6.795 | 43,300 | -3,138 | 0.01% | 294,215 |
| 2014-11-06 | 2014-11-04 | 6.757 | 46,438 | +3,138 | 0.01% | 313,761 |
| 2014-11-05 | 2014-11-03 | 6.259 | 43,300 | -18,826 | 0.01% | 271,031 |
| 2014-06-17 | 2014-06-13 | 5.381 | 62,126 | +745 | 0.02% | 334,271 |
| 2013-10-04 | 2013-10-02 | 5.381 | 61,381 | -15,501 | 0.02% | 330,262 |
| 2013-09-19 | 2013-09-17 | 5.213 | 76,882 | +15,501 | 0.02% | 400,770 |
| 2013-06-11 | 2013-06-07 | 5.111 | 61,381 | +1,416 | 0.02% | 313,742 |
| 2013-05-21 | 2013-05-16 | 5.613 | 59,965 | +7,571 | 0.02% | 336,601 |
| 2012-09-06 | 2012-09-04 | 5.547 | 52,394 | -18,171 | 0.02% | 290,643 |
| 2012-07-19 | 2012-07-17 | 5.600 | 70,565 | -15,142 | 0.02% | 395,170 |
| 2012-06-14 | 2012-06-12 | 5.323 | 85,707 | +848 | 0.02% | 456,183 |
| 2012-02-09 | 2012-02-07 | 5.589 | 84,859 | -4,498 | 0.02% | 474,309 |
| 2012-02-06 | 2012-02-02 | 5.696 | 89,357 | +4,498 | 0.03% | 508,986 |
| 2011-06-13 | 2011-06-09 | 5.483 | 84,859 | +623 | 0.02% | 465,270 |
| 2011-04-29 | 2011-04-27 | 6.088 | 84,236 | -4,465 | 0.02% | 512,794 |
| 2011-04-28 | 2011-04-26 | 6.114 | 88,701 | -99,715 | 0.03% | 542,359 |
| 2011-02-01 | 2011-01-28 | 5.147 | 188,416 | -2,976 | 0.06% | 969,758 |
| 2011-01-03 | 2010-12-29 | 5.268 | 191,392 | -7,441 | 0.06% | 1,008,224 |
| 2010-10-21 | 2010-10-19 | 5.496 | 198,833 | -29,766 | 0.06% | 1,092,846 |
| 2010-10-14 | 2010-10-12 | 4.972 | 228,599 | +74,414 | 0.07% | 1,136,640 |
| 2010-10-11 | 2010-10-07 | 4.892 | 154,185 | +29,765 | 0.05% | 754,207 |
| 2010-07-22 | 2010-07-20 | 4.636 | 124,420 | -1,488 | 0.04% | 576,841 |
| 2010-06-17 | 2010-06-14 | 4.409 | 125,908 | +1,180 | 0.04% | 555,104 |
| 2010-05-03 | 2010-04-29 | 4.694 | 124,728 | -11,794 | 0.04% | 585,434 |
| 2010-04-12 | 2010-04-08 | 4.789 | 136,522 | -26,538 | 0.04% | 653,755 |
| 2010-04-07 | 2010-03-31 | 4.856 | 163,060 | +26,538 | 0.05% | 791,896 |
| 2010-03-12 | 2010-03-10 | 4.870 | 136,522 | -14,743 | 0.04% | 664,867 |
| 2010-01-22 | 2010-01-20 | 4.680 | 151,265 | +14,743 | 0.04% | 707,938 |
| 2010-01-13 | 2010-01-11 | 5.087 | 136,522 | -8,846 | 0.04% | 694,499 |
| 2010-01-12 | 2010-01-08 | 5.101 | 145,368 | -5,897 | 0.04% | 741,471 |
| 2009-12-30 | 2009-12-28 | 4.992 | 151,265 | -7,372 | 0.04% | 755,134 |
| 2009-12-22 | 2009-12-18 | 4.667 | 158,637 | +7,372 | 0.05% | 740,288 |
| 2009-11-18 | 2009-11-16 | 5.386 | 151,265 | +1,474 | 0.04% | 814,642 |
| 2009-11-16 | 2009-11-12 | 5.223 | 149,791 | -22,115 | 0.04% | 782,320 |
| 2009-11-09 | 2009-11-05 | 5.033 | 171,906 | -7,372 | 0.05% | 865,172 |
| 2009-11-05 | 2009-11-03 | 4.748 | 179,278 | +14,744 | 0.05% | 851,202 |
| 2009-09-30 | 2009-09-28 | 4.382 | 164,534 | -4,423 | 0.05% | 720,935 |
| 2009-09-29 | 2009-09-25 | 4.490 | 168,957 | -2,949 | 0.05% | 758,651 |
| 2009-08-27 | 2009-08-25 | 4.951 | 171,906 | -4,423 | 0.05% | 851,180 |
| 2009-08-24 | 2009-08-20 | 4.748 | 176,329 | -7,371 | 0.05% | 837,201 |
| 2009-08-18 | 2009-08-14 | 4.924 | 183,700 | +7,371 | 0.05% | 904,594 |
| 2009-08-17 | 2009-08-13 | 4.870 | 176,329 | -7,371 | 0.05% | 858,729 |
| 2009-08-11 | 2009-08-07 | 4.884 | 183,700 | +4,422 | 0.05% | 897,118 |
| 2009-08-07 | 2009-08-05 | 5.155 | 179,278 | -7,371 | 0.05% | 924,162 |
| 2009-07-31 | 2009-07-29 | 5.291 | 186,649 | +7,371 | 0.06% | 987,479 |
| 2009-07-30 | 2009-07-28 | 5.250 | 179,278 | -16,217 | 0.05% | 941,186 |
| 2009-07-29 | 2009-07-27 | 5.019 | 195,495 | +14,743 | 0.06% | 981,240 |
| 2009-07-28 | 2009-07-24 | 4.924 | 180,752 | +1,474 | 0.05% | 890,077 |
| 2009-07-27 | 2009-07-23 | 4.870 | 179,278 | +7,372 | 0.05% | 873,090 |
| 2009-07-23 | 2009-07-21 | 4.748 | 171,906 | +7,372 | 0.05% | 816,200 |
| 2009-07-17 | 2009-07-15 | 4.802 | 164,534 | -7,372 | 0.05% | 790,127 |
| 2009-07-14 | 2009-07-10 | 4.612 | 171,906 | +7,372 | 0.05% | 792,880 |
| 2009-06-30 | 2009-06-26 | 4.938 | 164,534 | -14,744 | 0.05% | 812,446 |
| 2009-06-26 | 2009-06-24 | 4.721 | 179,278 | +14,744 | 0.05% | 846,338 |
| 2009-06-18 | 2009-06-16 | 4.639 | 164,534 | -7,372 | 0.05% | 763,343 |
| 2009-06-17 | 2009-06-15 | 4.612 | 171,906 | +7,372 | 0.05% | 792,880 |
| 2009-06-12 | 2009-06-10 | 4.749 | 164,534 | +8,738 | 0.05% | 781,296 |
| 2009-06-10 | 2009-06-08 | 4.885 | 155,796 | -7,308 | 0.05% | 761,124 |
| 2009-06-09 | 2009-06-05 | 4.735 | 163,104 | -14,615 | 0.05% | 772,274 |
| 2009-05-26 | 2009-05-22 | 4.406 | 177,719 | +14,615 | 0.05% | 783,106 |
| 2009-05-25 | 2009-05-21 | 4.489 | 163,104 | -7,307 | 0.05% | 732,098 |
| 2009-05-21 | 2009-05-19 | 4.543 | 170,411 | +7,307 | 0.05% | 774,224 |
| 2009-05-20 | 2009-05-18 | 4.557 | 163,104 | +7,308 | 0.05% | 743,258 |
| 2009-05-13 | 2009-05-11 | 4.447 | 155,796 | -7,308 | 0.05% | 692,900 |
| 2009-05-08 | 2009-05-06 | 4.680 | 163,104 | +5,846 | 0.05% | 763,346 |
| 2009-05-07 | 2009-05-05 | 4.598 | 157,258 | +1,462 | 0.05% | 723,074 |
| 2009-05-05 | 2009-04-30 | 3.736 | 155,796 | +7,307 | 0.05% | 582,036 |
| 2009-04-21 | 2009-04-17 | 3.900 | 148,489 | -58,460 | 0.04% | 579,122 |
| 2009-04-17 | 2009-04-15 | 3.969 | 206,949 | +58,460 | 0.06% | 821,281 |
| 2009-03-26 | 2009-03-24 | 3.626 | 148,489 | -13,153 | 0.04% | 538,482 |
| 2009-03-20 | 2009-03-18 | 3.585 | 161,642 | +10,230 | 0.05% | 579,544 |
| 2009-03-11 | 2009-03-09 | 2.956 | 151,412 | +2,923 | 0.05% | 447,553 |
| 2009-02-09 | 2009-02-05 | 2.887 | 148,489 | -7,307 | 0.04% | 428,753 |
| 2009-02-03 | 2009-01-30 | 3.065 | 155,796 | -4,385 | 0.05% | 477,568 |
| 2009-01-14 | 2009-01-12 | 2.463 | 160,181 | -7,307 | 0.05% | 394,561 |
| 2009-01-13 | 2009-01-09 | 2.723 | 167,488 | +4,384 | 0.05% | 456,108 |
| 2009-01-06 | 2009-01-02 | 3.147 | 163,104 | -46,768 | 0.05% | 513,361 |
| 2009-01-05 | 2008-12-31 | 3.011 | 209,872 | +11,692 | 0.06% | 631,841 |
| 2008-12-30 | 2008-12-24 | 2.915 | 198,180 | -7,307 | 0.06% | 577,657 |
| 2008-12-29 | 2008-12-22 | 2.723 | 205,487 | -4,385 | 0.06% | 559,588 |
| 2008-12-23 | 2008-12-19 | 2.463 | 209,872 | -10,230 | 0.06% | 516,961 |
| 2008-12-22 | 2008-12-18 | 2.354 | 220,102 | +14,615 | 0.07% | 518,064 |
| 2008-12-08 | 2008-12-04 | 2.176 | 205,487 | +2,923 | 0.06% | 447,108 |
| 2008-11-11 | 2008-11-07 | 2.053 | 202,564 | -7,308 | 0.06% | 415,800 |
| 2008-11-10 | 2008-11-06 | 1.861 | 209,872 | -7,307 | 0.06% | 390,593 |
| 2008-11-07 | 2008-11-05 | 1.998 | 217,179 | -2,923 | 0.06% | 433,912 |
| 2008-11-05 | 2008-11-03 | 1.916 | 220,102 | -27,769 | 0.07% | 421,680 |
| 2008-11-03 | 2008-10-30 | 1.587 | 247,871 | +30,692 | 0.07% | 393,473 |
| 2008-10-27 | 2008-10-23 | 1.697 | 217,179 | -36,538 | 0.06% | 368,528 |
| 2008-10-23 | 2008-10-21 | 1.806 | 253,717 | -14,615 | 0.08% | 458,305 |
| 2008-10-20 | 2008-10-16 | 1.765 | 268,332 | -94,997 | 0.08% | 473,689 |
| 2008-10-15 | 2008-10-13 | 1.957 | 363,329 | -7,308 | 0.11% | 710,995 |
| 2008-09-24 | 2008-09-22 | 2.545 | 370,637 | +21,923 | 0.11% | 943,393 |
| 2008-09-19 | 2008-09-17 | 2.627 | 348,714 | +7,307 | 0.10% | 916,223 |
| 2008-09-08 | 2008-09-04 | 3.558 | 341,407 | -18,999 | 0.10% | 1,214,721 |
| 2008-08-25 | 2008-08-20 | 3.298 | 360,406 | -7,308 | 0.11% | 1,188,611 |
| 2008-08-14 | 2008-08-12 | 3.709 | 367,714 | -4,384 | 0.11% | 1,363,673 |
| 2008-08-13 | 2008-08-11 | 3.695 | 372,098 | -7,308 | 0.11% | 1,374,839 |
| 2008-08-08 | 2008-08-05 | 3.927 | 379,406 | -21,922 | 0.11% | 1,490,105 |
| 2008-08-01 | 2008-07-30 | 4.092 | 401,328 | -14,615 | 0.12% | 1,642,107 |
| 2008-06-25 | 2008-06-23 | 4.516 | 415,943 | -7,308 | 0.12% | 1,878,358 |
| 2008-06-20 | 2008-06-18 | 5.122 | 423,251 | +14,259 | 0.13% | 2,167,685 |
| 2008-06-19 | 2008-06-17 | 5.066 | 408,992 | -1,437 | 0.12% | 2,071,890 |
| 2008-06-16 | 2008-06-12 | 5.428 | 410,429 | -4,311 | 0.12% | 2,227,681 |
| 2008-06-12 | 2008-06-10 | 5.567 | 414,740 | -7,185 | 0.13% | 2,308,800 |
| 2008-06-05 | 2008-06-03 | 5.678 | 421,925 | +2,874 | 0.13% | 2,395,774 |
| 2008-06-04 | 2008-06-02 | 5.706 | 419,051 | +4,311 | 0.13% | 2,391,119 |
| 2008-05-30 | 2008-05-28 | 5.790 | 414,740 | +1,437 | 0.13% | 2,401,152 |
| 2008-05-29 | 2008-05-27 | 5.720 | 413,303 | -7,185 | 0.13% | 2,364,073 |
| 2008-05-27 | 2008-05-23 | 5.692 | 420,488 | +2,874 | 0.13% | 2,393,467 |
| 2008-05-21 | 2008-05-19 | 5.998 | 417,614 | -4,311 | 0.13% | 2,504,971 |
| 2008-05-20 | 2008-05-16 | 5.957 | 421,925 | +4,311 | 0.13% | 2,513,214 |
| 2008-05-19 | 2008-05-15 | 6.082 | 417,614 | +8,622 | 0.13% | 2,539,843 |
| 2008-05-09 | 2008-05-07 | 5.734 | 408,992 | -64,668 | 0.12% | 2,345,106 |
| 2008-05-08 | 2008-05-06 | 6.151 | 473,660 | +35,927 | 0.14% | 2,913,664 |
| 2008-05-07 | 2008-05-05 | 6.235 | 437,733 | +47,423 | 0.13% | 2,729,215 |
| 2008-05-06 | 2008-05-02 | 6.291 | 390,310 | +18,682 | 0.12% | 2,455,266 |
| 2008-05-05 | 2008-04-30 | 6.137 | 371,628 | -10,059 | 0.11% | 2,280,854 |
| 2008-05-02 | 2008-04-29 | 6.026 | 381,687 | +28,741 | 0.12% | 2,300,095 |
| 2008-04-30 | 2008-04-28 | 6.332 | 352,946 | +14,371 | 0.11% | 2,234,962 |
| 2008-04-29 | 2008-04-25 | 5.428 | 338,575 | +7,185 | 0.10% | 1,837,680 |
| 2008-04-28 | 2008-04-24 | 5.289 | 331,390 | -7,185 | 0.10% | 1,752,562 |
| 2008-04-25 | 2008-04-23 | 5.400 | 338,575 | +4,311 | 0.10% | 1,828,256 |
| 2008-04-24 | 2008-04-22 | 5.678 | 334,264 | +7,186 | 0.10% | 1,898,018 |
| 2008-04-23 | 2008-04-21 | 5.080 | 327,078 | +37,364 | 0.10% | 1,661,478 |
| 2008-04-22 | 2008-04-18 | 4.871 | 289,714 | -135,085 | 0.09% | 1,411,198 |
| 2008-04-09 | 2008-04-07 | 4.843 | 424,799 | +14,370 | 0.13% | 2,057,374 |
| 2008-04-08 | 2008-04-03 | 4.495 | 410,429 | +4,311 | 0.12% | 1,844,977 |
| 2008-04-01 | 2008-03-28 | 4.175 | 406,118 | -22,993 | 0.12% | 1,695,602 |
| 2008-03-05 | 2008-03-03 | 5.330 | 429,111 | -7,185 | 0.13% | 2,287,278 |
| 2008-03-03 | 2008-02-28 | 5.400 | 436,296 | -7,185 | 0.13% | 2,355,936 |
| 2008-02-27 | 2008-02-25 | 5.289 | 443,481 | -7,186 | 0.13% | 2,345,358 |
| 2008-02-25 | 2008-02-21 | 5.400 | 450,667 | -14,371 | 0.14% | 2,433,537 |
| 2008-02-21 | 2008-02-19 | 5.567 | 465,038 | +7,186 | 0.14% | 2,588,802 |
| 2008-02-01 | 2008-01-30 | 5.595 | 457,852 | -4,311 | 0.14% | 2,561,543 |
| 2008-01-30 | 2008-01-28 | 5.567 | 462,163 | -25,868 | 0.14% | 2,572,798 |
| 2008-01-29 | 2008-01-25 | 5.623 | 488,031 | +5,749 | 0.15% | 2,743,969 |
| 2008-01-23 | 2008-01-21 | 6.263 | 482,282 | +482,282 | 0.15% | 3,020,397 |
| 2008-01-22 | 2008-01-18 | 6.847 | 0 | -482,282 | ||
| 2008-01-16 | 2008-01-14 | 7.070 | 482,282 | +11,496 | 0.15% | 3,409,692 |
| 2008-01-04 | 2008-01-02 | 6.861 | 470,786 | -7,185 | 0.14% | 3,230,137 |
| 2007-12-07 | 2007-12-05 | 6.833 | 477,971 | -1,437 | 0.14% | 3,266,130 |
| 2007-12-03 | 2007-11-29 | 6.597 | 479,408 | +4,311 | 0.15% | 3,162,526 |
| 2007-11-27 | 2007-11-23 | 6.903 | 475,097 | -15,808 | 0.14% | 3,279,551 |
| 2007-11-12 | 2007-11-08 | 7.808 | 490,905 | -21,556 | 0.15% | 3,832,752 |
| 2007-11-09 | 2007-11-07 | 7.933 | 512,461 | -44,549 | 0.16% | 4,065,239 |
| 2007-11-08 | 2007-11-06 | 7.891 | 557,010 | -7,186 | 0.17% | 4,395,381 |
| 2007-11-05 | 2007-11-01 | 8.253 | 564,196 | -7,185 | 0.17% | 4,656,238 |
| 2007-10-31 | 2007-10-29 | 8.420 | 571,381 | +4,311 | 0.17% | 4,810,959 |
| 2007-10-30 | 2007-10-26 | 8.545 | 567,070 | +1,437 | 0.17% | 4,845,688 |
| 2007-10-24 | 2007-10-22 | 8.044 | 565,633 | +21,556 | 0.17% | 4,550,017 |
| 2007-10-23 | 2007-10-18 | 8.142 | 544,077 | +7,186 | 0.16% | 4,429,622 |
| 2007-10-15 | 2007-10-11 | 8.893 | 536,891 | +5,748 | 0.16% | 4,774,605 |
| 2007-10-10 | 2007-10-08 | 8.489 | 531,143 | +35,927 | 0.16% | 4,509,119 |
| 2007-10-09 | 2007-10-05 | 8.462 | 495,216 | +93,410 | 0.15% | 4,190,335 |
| 2007-10-08 | 2007-10-04 | 8.211 | 401,806 | +11,496 | 0.12% | 3,299,278 |
| 2007-10-05 | 2007-10-03 | 8.100 | 390,310 | +79,039 | 0.12% | 3,161,427 |
| 2007-10-04 | 2007-10-02 | 9.116 | 311,271 | +21,557 | 0.09% | 2,837,464 |
| 2007-10-02 | 2007-09-27 | 8.698 | 289,714 | -2,875 | 0.09% | 2,519,997 |
| 2007-09-28 | 2007-09-25 | 8.434 | 292,589 | +1,438 | 0.09% | 2,467,636 |
| 2007-09-27 | 2007-09-24 | 8.629 | 291,151 | +28,741 | 0.09% | 2,512,236 |
| 2007-09-24 | 2007-09-20 | 8.169 | 262,410 | +14,371 | 0.08% | 2,143,724 |
| 2007-09-21 | 2007-09-19 | 8.197 | 248,039 | -1,437 | 0.08% | 2,033,226 |
| 2007-09-20 | 2007-09-18 | 8.462 | 249,476 | -35,927 | 0.08% | 2,110,974 |
| 2007-09-18 | 2007-09-14 | 6.945 | 285,403 | -7,186 | 0.09% | 1,982,027 |
| 2007-09-17 | 2007-09-13 | 7.014 | 292,589 | -28,741 | 0.09% | 2,052,291 |
| 2007-09-14 | 2007-09-12 | 7.237 | 321,330 | +8,622 | 0.10% | 2,325,440 |
| 2007-09-13 | 2007-09-11 | 6.736 | 312,708 | +24,431 | 0.09% | 2,106,371 |
| 2007-08-29 | 2007-08-27 | 5.803 | 288,277 | +7,185 | 0.09% | 1,673,002 |
| 2007-08-03 | 2007-08-01 | 6.207 | 281,092 | -25,867 | 0.09% | 1,744,752 |
| 2007-08-02 | 2007-07-31 | 6.903 | 306,959 | -35,927 | 0.09% | 2,118,910 |
| 2007-07-30 | 2007-07-26 | 6.291 | 342,886 | -7,186 | 0.10% | 2,156,943 |
| 2007-07-26 | 2007-07-24 | 6.332 | 350,072 | -7,185 | 0.11% | 2,216,763 |
| 2007-07-24 | 2007-07-20 | 5.790 | 357,257 | +2,874 | 0.11% | 2,068,352 |
| 2007-07-19 | 2007-07-17 | 5.901 | 354,383 | -7,185 | 0.11% | 2,091,169 |
| 2007-07-17 | 2007-07-13 | 6.012 | 361,568 | +7,185 | 0.11% | 2,173,823 |
| 2007-07-13 | 2007-07-11 | 6.137 | 354,383 | -14,371 | 0.11% | 2,175,013 |
| 2007-07-05 | 2007-07-03 | 6.110 | 368,754 | -35,926 | 0.11% | 2,252,951 |
| 2007-06-29 | 2007-06-27 | 5.845 | 404,680 | +21,556 | 0.12% | 2,365,438 |
| 2007-06-27 | 2007-06-25 | 6.068 | 383,124 | -1,437 | 0.12% | 2,324,750 |
| 2007-06-26 | 2007-06-22 | 6.235 | 384,561 | 0.12% | 2,397,694 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy