History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.090 20,000 +0 0.00% 61,800
2025-10-13 2025-10-09 3.090 20,000 +0 0.00% 61,800
2025-10-10 2025-10-08 3.060 20,000 +0 0.00% 61,200
2025-10-09 2025-10-06 3.120 20,000 +0 0.00% 62,400
2025-10-08 2025-10-03 3.120 20,000 +0 0.00% 62,400
2025-10-06 2025-10-02 3.020 20,000 +0 0.00% 60,400
2025-10-03 2025-09-30 3.010 20,000 +0 0.00% 60,200
2025-10-02 2025-09-29 3.050 20,000 +0 0.00% 61,000
2025-09-30 2025-09-26 3.050 20,000 +0 0.00% 61,000
2025-09-29 2025-09-25 3.140 20,000 +0 0.00% 62,800
2025-09-26 2025-09-24 3.200 20,000 +0 0.00% 64,000
2025-09-25 2025-09-23 3.180 20,000 +0 0.00% 63,600
2025-09-24 2025-09-22 3.110 20,000 +0 0.00% 62,200
2025-09-23 2025-09-19 3.120 20,000 +0 0.00% 62,400
2025-09-22 2025-09-18 3.060 20,000 +20,000 0.00% 61,200
2025-08-25 2025-08-21 3.150 0 -8,000
2025-08-14 2025-08-12 3.120 8,000 -6,000 0.00% 24,960
2025-08-04 2025-07-31 3.330 14,000 -6,000 0.00% 46,620
2025-07-29 2025-07-25 3.460 20,000 +20,000 0.00% 69,200
2023-04-04 2023-03-31 3.514 0 -24,044
2023-02-02 2023-01-31 2.985 24,044 +5,549 0.00% 71,761
2023-01-31 2023-01-27 3.039 18,495 +18,495 0.00% 56,199
2019-09-18 2019-09-16 4.338 0 -3,347
2019-08-09 2019-08-07 4.745 3,347 +3,347 0.00% 15,880
2019-06-12 2019-06-10 6.316 0 -8,201
2019-03-07 2019-03-05 6.194 8,201 +8,201 0.00% 50,799
2018-06-07 2018-06-05 6.409 0 -111,544
2018-06-06 2018-06-04 6.396 111,544 +71,130 0.02% 713,461
2018-05-02 2018-04-27 6.569 40,414 -27,482 0.01% 265,497
2018-04-30 2018-04-26 6.693 67,896 -9,700 0.01% 454,439
2018-02-28 2018-02-26 6.681 77,596 +19,399 0.02% 518,402
2018-02-21 2018-02-15 6.545 58,197 +8,083 0.01% 380,882
2018-02-09 2018-02-07 6.805 50,114 +16,166 0.01% 341,001
2018-02-08 2018-02-06 6.780 33,948 +4,850 0.01% 230,159
2018-02-06 2018-02-02 7.052 29,098 +29,098 0.01% 205,197
2017-06-14 2017-06-12 7.362 0 -17,632
2017-06-06 2017-06-02 7.461 17,632 +3,206 0.00% 131,559
2017-05-29 2017-05-25 7.237 14,426 +8,014 0.00% 104,398
2017-05-16 2017-05-12 7.237 6,412 +6,412 0.00% 46,402
2017-04-25 2017-04-21 7.813 0 -6,369
2017-01-16 2017-01-12 8.856 6,369 +6,369 0.00% 56,404
2015-08-25 2015-08-21 6.301 0 -4,742
2015-06-25 2015-06-23 8.490 4,742 +4,742 0.00% 40,259
2015-06-12 2015-06-10 8.388 0 -42,359
2015-05-28 2015-05-26 9.038 42,359 -4,706 0.01% 382,862
2015-05-22 2015-05-20 8.949 47,065 +7,844 0.01% 421,197
2015-05-20 2015-05-18 9.166 39,221 +4,706 0.01% 359,499
2015-05-08 2015-05-06 8.962 34,515 -4,706 0.01% 309,324
2015-05-07 2015-05-05 9.077 39,221 +6,275 0.01% 355,999
2015-05-05 2015-04-30 9.370 32,946 +3,138 0.01% 308,702
2015-05-04 2015-04-29 9.714 29,808 +3,138 0.01% 289,559
2015-04-29 2015-04-27 9.689 26,670 +3,137 0.01% 258,396
2015-04-28 2015-04-24 8.860 23,533 -6,275 0.01% 208,503
2015-04-27 2015-04-23 8.439 29,808 +6,275 0.01% 251,559
2015-04-24 2015-04-22 8.388 23,533 +6,276 0.01% 197,403
2015-04-23 2015-04-21 8.057 17,257 +4,706 0.00% 139,038
2015-04-17 2015-04-15 7.598 12,551 +7,844 0.00% 95,362
2015-03-10 2015-03-06 7.509 4,707 +3,138 0.00% 35,343
2015-03-09 2015-03-05 7.623 1,569 +1,569 0.00% 11,961
2014-11-13 2014-11-11 7.050 0 -4,707
2014-11-06 2014-11-04 6.757 4,707 -17,257 0.00% 31,803
2014-10-16 2014-10-14 6.081 21,964 -4,706 0.01% 133,561
2014-09-12 2014-09-10 6.132 26,670 +9,413 0.01% 163,538
2014-09-11 2014-09-08 6.055 17,257 +7,844 0.00% 104,498
2014-09-10 2014-09-05 5.941 9,413 +4,706 0.00% 55,920
2014-09-08 2014-09-04 5.775 4,707 +4,707 0.00% 27,183
2014-08-29 2014-08-27 5.673 0 -9,413
2014-08-19 2014-08-15 5.647 9,413 +9,413 0.00% 53,160
2014-06-06 2014-06-04 5.458 0 -7,750
2014-01-29 2014-01-27 5.226 7,750 +7,750 0.00% 40,499
2013-01-04 2013-01-02 6.062 0 -4,543
2012-12-17 2012-12-13 5.613 4,543 +4,543 0.00% 25,501
2011-09-05 2011-09-01 5.002 0 -2,999
2011-08-16 2011-08-12 4.669 2,999 +2,999 0.00% 14,002
2011-05-31 2011-05-27 5.429 0 -8,930
2011-05-20 2011-05-18 5.873 8,930 +2,977 0.00% 52,442
2011-05-17 2011-05-13 5.940 5,953 -1,488 0.00% 35,359
2011-04-29 2011-04-27 6.088 7,441 +1,488 0.00% 45,298
2011-04-21 2011-04-19 5.658 5,953 +5,953 0.00% 33,679
2011-04-19 2011-04-15 5.684 0 -2,977
2011-04-14 2011-04-12 5.644 2,977 +2,977 0.00% 16,803
2011-03-24 2011-03-22 5.402 0 -13,394
2011-03-23 2011-03-21 5.322 13,394 -5,954 0.00% 71,278
2011-03-03 2011-03-01 5.174 19,348 -5,953 0.01% 100,102
2011-01-31 2011-01-27 5.187 25,301 +5,953 0.01% 131,242
2011-01-24 2011-01-20 5.160 19,348 +7,442 0.01% 99,842
2011-01-12 2011-01-10 5.348 11,906 -5,953 0.00% 63,679
2011-01-11 2011-01-07 5.228 17,859 +11,906 0.01% 93,358
2011-01-06 2011-01-04 5.348 5,953 +5,953 0.00% 31,839
2010-12-28 2010-12-22 5.201 0 -7,441
2010-12-16 2010-12-14 5.241 7,441 +5,953 0.00% 38,998
2010-12-14 2010-12-10 5.348 1,488 -5,953 0.00% 7,959
2010-12-07 2010-12-03 5.174 7,441 +5,953 0.00% 38,498
2010-11-23 2010-11-19 5.254 1,488 -5,953 0.00% 7,819
2010-11-19 2010-11-17 5.107 7,441 -5,953 0.00% 37,998
2010-11-18 2010-11-16 5.228 13,394 +7,441 0.00% 70,018
2010-10-20 2010-10-18 5.631 5,953 +5,953 0.00% 33,519
2010-10-15 2010-10-13 5.348 0 -14,883
2010-10-05 2010-09-30 4.892 14,883 -4,465 0.00% 72,801
2010-09-20 2010-09-16 4.515 19,348 +4,465 0.01% 87,362
2010-09-15 2010-09-13 4.596 14,883 -7,441 0.00% 68,401
2010-09-13 2010-09-09 4.609 22,324 -14,883 0.01% 102,899
2010-09-01 2010-08-30 4.609 37,207 -4,465 0.01% 171,501
2010-08-30 2010-08-26 4.367 41,672 +4,465 0.01% 182,001
2010-08-04 2010-08-02 4.744 37,207 +14,883 0.01% 176,501
2010-07-02 2010-06-29 4.838 22,324 +22,324 0.01% 107,999
2010-06-18 2010-06-15 4.341 0 -87,808
2010-06-17 2010-06-14 4.409 87,808 +823 0.03% 387,129
2010-05-14 2010-05-12 4.273 86,985 -1,474 0.03% 371,700
2010-05-07 2010-05-05 4.327 88,459 +14,743 0.03% 382,799
2010-04-23 2010-04-21 4.762 73,716 +29,486 0.02% 351,000
2010-04-21 2010-04-19 4.612 44,230 +29,487 0.01% 204,002
2010-04-12 2010-04-08 4.789 14,743 -41,281 0.00% 70,599
2010-04-09 2010-04-07 4.856 56,024 +14,743 0.02% 272,079
2010-04-08 2010-04-01 5.087 41,281 -10,320 0.01% 210,000
2010-03-22 2010-03-18 4.775 51,601 -4,423 0.02% 246,399
2010-03-10 2010-03-08 4.924 56,024 +4,423 0.02% 275,879
2010-03-03 2010-03-01 4.843 51,601 -14,743 0.02% 249,899
2010-01-25 2010-01-21 4.572 66,344 -7,372 0.02% 303,298
2010-01-22 2010-01-20 4.680 73,716 +14,743 0.02% 345,000
2010-01-21 2010-01-19 4.775 58,973 +7,372 0.02% 281,601
2010-01-19 2010-01-15 4.789 51,601 +25,063 0.02% 247,099
2010-01-15 2010-01-13 4.992 26,538 -1,474 0.01% 132,481
2010-01-08 2010-01-06 5.155 28,012 -5,897 0.01% 144,399
2010-01-07 2010-01-05 5.141 33,909 +7,371 0.01% 174,338
2010-01-06 2010-01-04 5.060 26,538 -2,948 0.01% 134,281
2010-01-05 2009-12-31 5.087 29,486 -14,744 0.01% 149,998
2010-01-04 2009-12-29 5.019 44,230 -8,846 0.01% 222,002
2009-12-30 2009-12-28 4.992 53,076 -17,691 0.02% 264,962
2009-12-29 2009-12-24 4.870 70,767 -4,423 0.02% 344,638
2009-12-28 2009-12-22 4.707 75,190 +4,423 0.02% 353,938
2009-12-23 2009-12-21 4.694 70,767 +7,371 0.02% 332,158
2009-12-18 2009-12-16 4.789 63,396 +33,910 0.02% 303,581
2009-12-17 2009-12-15 4.979 29,486 +1,474 0.01% 146,798
2009-12-09 2009-12-07 4.965 28,012 -14,743 0.01% 139,079
2009-12-03 2009-12-01 5.019 42,755 -7,372 0.01% 214,598
2009-12-02 2009-11-30 5.006 50,127 -14,743 0.01% 250,920
2009-12-01 2009-11-27 4.816 64,870 +22,115 0.02% 312,399
2009-11-30 2009-11-26 5.074 42,755 +5,897 0.01% 216,918
2009-11-24 2009-11-20 5.168 36,858 -7,372 0.01% 190,500
2009-11-23 2009-11-19 5.196 44,230 +13,269 0.01% 229,802
2009-11-18 2009-11-16 5.386 30,961 +7,372 0.01% 166,741
2009-11-17 2009-11-13 5.345 23,589 -5,897 0.01% 126,079
2009-11-16 2009-11-12 5.223 29,486 -4,423 0.01% 153,998
2009-11-11 2009-11-09 5.250 33,909 -4,423 0.01% 178,018
2009-11-10 2009-11-06 5.141 38,332 +10,320 0.01% 197,078
2009-11-09 2009-11-05 5.033 28,012 -29,487 0.01% 140,979
2009-11-06 2009-11-04 4.856 57,499 -14,743 0.02% 279,242
2009-11-05 2009-11-03 4.748 72,242 +5,898 0.02% 343,001
2009-11-03 2009-10-30 4.707 66,344 +11,794 0.02% 312,298
2009-11-02 2009-10-29 4.694 54,550 +2,949 0.02% 256,040
2009-10-30 2009-10-28 4.843 51,601 +7,371 0.02% 249,899
2009-10-28 2009-10-23 4.911 44,230 -16,217 0.01% 217,202
2009-10-27 2009-10-22 4.775 60,447 +8,846 0.02% 288,639
2009-10-22 2009-10-20 4.762 51,601 -7,372 0.02% 245,699
2009-10-12 2009-10-08 4.517 58,973 -2,949 0.02% 266,401
2009-10-08 2009-10-06 4.422 61,922 +10,321 0.02% 273,842
2009-09-30 2009-09-28 4.382 51,601 +7,371 0.02% 226,099
2009-09-28 2009-09-24 4.490 44,230 +7,372 0.01% 198,602
2009-09-24 2009-09-22 4.707 36,858 -14,743 0.01% 173,500
2009-09-17 2009-09-15 4.572 51,601 +14,743 0.02% 235,899
2009-09-10 2009-09-08 4.707 36,858 +7,372 0.01% 173,500
2009-09-09 2009-09-07 4.653 29,486 -7,372 0.01% 137,198
2009-09-02 2009-08-31 4.544 36,858 +7,372 0.01% 167,500
2009-08-28 2009-08-26 4.965 29,486 -4,423 0.01% 146,398
2009-08-25 2009-08-21 4.775 33,909 +4,423 0.01% 161,918
2009-08-24 2009-08-20 4.748 29,486 -2,949 0.01% 139,998
2009-08-21 2009-08-19 4.639 32,435 +7,372 0.01% 150,480
2009-08-20 2009-08-18 4.748 25,063 +10,320 0.01% 118,998
2009-08-18 2009-08-14 4.924 14,743 +7,371 0.00% 72,599
2009-08-11 2009-08-07 4.884 7,372 +7,372 0.00% 36,002
2009-07-31 2009-07-29 5.291 0 -14,743
2009-07-30 2009-07-28 5.250 14,743 -20,641 0.00% 77,399
2009-07-29 2009-07-27 5.019 35,384 -5,897 0.01% 177,601
2009-07-28 2009-07-24 4.924 41,281 +20,640 0.01% 203,280
2009-07-27 2009-07-23 4.870 20,641 +20,641 0.01% 100,522
2009-07-20 2009-07-16 4.748 0 -7,372
2009-07-17 2009-07-15 4.802 7,372 -7,371 0.00% 35,402
2009-07-14 2009-07-10 4.612 14,743 +7,371 0.00% 67,999
2009-07-10 2009-07-08 4.721 7,372 +7,372 0.00% 34,802
2009-06-12 2009-06-10 4.749 0 -58,460
2009-06-10 2009-06-08 4.885 58,460 -7,308 0.02% 285,600
2009-06-05 2009-06-03 4.639 65,768 +36,538 0.02% 305,102
2009-06-04 2009-06-02 4.639 29,230 -21,923 0.01% 135,600
2009-06-03 2009-06-01 4.749 51,153 -5,846 0.02% 242,902
2009-06-02 2009-05-29 4.721 56,999 -8,769 0.02% 269,102
2009-06-01 2009-05-27 4.653 65,768 -14,615 0.02% 306,002
2009-05-27 2009-05-25 4.393 80,383 +23,384 0.02% 353,102
2009-05-26 2009-05-22 4.406 56,999 -14,615 0.02% 251,162
2009-05-25 2009-05-21 4.489 71,614 +19,000 0.02% 321,442
2009-05-22 2009-05-20 4.571 52,614 +7,307 0.02% 240,480
2009-05-21 2009-05-19 4.543 45,307 +14,615 0.01% 205,842
2009-05-20 2009-05-18 4.557 30,692 +5,846 0.01% 139,862
2009-05-19 2009-05-15 4.530 24,846 -2,923 0.01% 112,542
2009-05-18 2009-05-14 4.352 27,769 +5,846 0.01% 120,842
2009-05-15 2009-05-13 4.489 21,923 -16,076 0.01% 98,402
2009-05-14 2009-05-12 4.393 37,999 -2,923 0.01% 166,920
2009-05-13 2009-05-11 4.447 40,922 -11,692 0.01% 182,000
2009-05-12 2009-05-08 4.365 52,614 +7,307 0.02% 229,680
2009-05-11 2009-05-07 4.447 45,307 -46,768 0.01% 201,502
2009-05-08 2009-05-06 4.680 92,075 +42,384 0.03% 430,922
2009-05-07 2009-05-05 4.598 49,691 +35,076 0.01% 228,480
2009-04-07 2009-04-03 3.777 14,615 -5,846 0.00% 55,200
2009-04-01 2009-03-30 3.667 20,461 -8,769 0.01% 75,040
2009-03-31 2009-03-27 3.695 29,230 +29,230 0.01% 108,000
2009-03-27 2009-03-25 3.709 0 -8,769
2009-03-25 2009-03-23 3.599 8,769 -14,615 0.00% 31,560
2009-03-23 2009-03-19 3.531 23,384 +13,153 0.01% 82,560
2009-03-20 2009-03-18 3.585 10,231 -32,153 0.00% 36,682
2009-03-19 2009-03-17 3.517 42,384 -29,230 0.01% 149,062
2009-03-18 2009-03-16 3.298 71,614 +39,461 0.02% 236,181
2009-03-17 2009-03-13 3.011 32,153 -14,615 0.01% 96,800
2009-02-27 2009-02-25 3.011 46,768 -16,077 0.01% 140,800
2009-02-25 2009-02-23 2.956 62,845 +16,077 0.02% 185,761
2009-02-24 2009-02-20 2.942 46,768 -5,846 0.01% 137,600
2009-02-23 2009-02-19 2.983 52,614 +14,615 0.02% 156,960
2009-02-20 2009-02-18 3.024 37,999 +8,769 0.01% 114,920
2009-02-11 2009-02-09 3.120 29,230 -14,615 0.01% 91,200
2009-02-06 2009-02-04 2.874 43,845 -4,385 0.01% 126,000
2009-02-04 2009-02-02 2.983 48,230 +11,692 0.01% 143,881
2009-02-03 2009-01-30 3.065 36,538 -42,383 0.01% 112,001
2009-01-29 2009-01-22 2.559 78,921 +14,615 0.02% 201,960
2009-01-23 2009-01-21 2.573 64,306 -2,923 0.02% 165,440
2009-01-16 2009-01-14 2.641 67,229 -7,308 0.02% 177,560
2009-01-13 2009-01-09 2.723 74,537 -23,384 0.02% 202,981
2009-01-12 2009-01-08 2.792 97,921 +7,308 0.03% 273,361
2009-01-09 2009-01-07 2.970 90,613 -8,769 0.03% 269,080
2009-01-08 2009-01-06 2.983 99,382 +21,922 0.03% 296,480
2009-01-07 2009-01-05 3.065 77,460 +14,615 0.02% 237,441
2009-01-06 2009-01-02 3.147 62,845 -8,769 0.02% 197,801
2009-01-05 2008-12-31 3.011 71,614 +24,846 0.02% 215,601
2009-01-02 2008-12-29 2.846 46,768 -8,769 0.01% 133,120
2008-12-30 2008-12-24 2.915 55,537 -36,538 0.02% 161,880
2008-12-29 2008-12-22 2.723 92,075 +14,615 0.03% 250,741
2008-12-23 2008-12-19 2.463 77,460 +14,615 0.02% 190,801
2008-12-22 2008-12-18 2.354 62,845 -21,922 0.02% 147,921
2008-12-17 2008-12-15 2.299 84,767 +21,922 0.03% 194,880
2008-12-12 2008-12-10 2.436 62,845 -23,384 0.02% 153,081
2008-12-10 2008-12-08 2.299 86,229 -1,461 0.03% 198,241
2008-12-09 2008-12-05 2.217 87,690 -13,154 0.03% 194,400
2008-12-08 2008-12-04 2.176 100,844 -37,999 0.03% 219,421
2008-12-05 2008-12-03 2.121 138,843 -43,845 0.04% 294,501
2008-12-02 2008-11-28 2.080 182,688 -13,153 0.05% 380,001
2008-12-01 2008-11-27 1.888 195,841 +1,461 0.06% 369,840
2008-11-20 2008-11-18 1.888 194,380 +7,308 0.06% 367,081
2008-11-18 2008-11-14 2.053 187,072 -7,308 0.06% 384,000
2008-11-17 2008-11-13 2.012 194,380 +7,308 0.06% 391,021
2008-11-14 2008-11-12 2.121 187,072 -1,462 0.06% 396,800
2008-11-13 2008-11-11 2.121 188,534 -7,307 0.06% 399,901
2008-11-12 2008-11-10 2.244 195,841 +32,153 0.06% 439,520
2008-11-07 2008-11-05 1.998 163,688 +23,384 0.05% 327,040
2008-11-06 2008-11-04 1.861 140,304 -14,615 0.04% 261,120
2008-11-05 2008-11-03 1.916 154,919 +7,307 0.05% 296,800
2008-11-04 2008-10-31 1.711 147,612 -29,230 0.04% 252,501
2008-11-03 2008-10-30 1.587 176,842 -7,307 0.05% 280,720
2008-10-29 2008-10-27 1.341 184,149 +21,922 0.05% 246,960
2008-10-14 2008-10-10 1.861 162,227 +36,538 0.05% 301,921
2008-10-13 2008-10-09 2.012 125,689 -7,308 0.04% 252,840
2008-10-10 2008-10-08 1.971 132,997 +7,308 0.04% 262,081
2008-10-09 2008-10-06 2.272 125,689 +1,461 0.04% 285,520
2008-10-06 2008-10-02 2.354 124,228 +42,384 0.04% 292,401
2008-10-03 2008-09-30 2.367 81,844 -2,923 0.02% 193,760
2008-10-02 2008-09-29 2.477 84,767 +8,769 0.03% 209,960
2008-09-26 2008-09-24 2.491 75,998 -45,307 0.02% 189,280
2008-09-23 2008-09-19 2.600 121,305 +7,308 0.04% 315,401
2008-09-09 2008-09-05 3.476 113,997 +14,615 0.03% 396,240
2008-09-02 2008-08-29 3.750 99,382 +14,615 0.03% 372,640
2008-08-26 2008-08-21 3.134 84,767 -1,462 0.03% 265,640
2008-08-25 2008-08-20 3.298 86,229 +1,462 0.03% 284,381
2008-08-20 2008-08-18 3.353 84,767 -1,462 0.03% 284,200
2008-08-19 2008-08-15 3.476 86,229 +14,615 0.03% 299,721
2008-08-15 2008-08-13 3.531 71,614 -17,538 0.02% 252,841
2008-08-08 2008-08-05 3.927 89,152 +14,615 0.03% 350,142
2008-08-07 2008-08-04 3.982 74,537 +36,538 0.02% 296,822
2008-08-04 2008-07-31 4.092 37,999 -1,462 0.01% 155,480
2008-07-31 2008-07-29 4.078 39,461 -4,384 0.01% 160,922
2008-07-30 2008-07-28 4.078 43,845 +1,461 0.01% 178,800
2008-07-29 2008-07-25 4.105 42,384 +7,308 0.01% 174,002
2008-07-16 2008-07-14 4.365 35,076 -4,385 0.01% 153,120
2008-07-15 2008-07-11 4.461 39,461 +4,385 0.01% 176,042
2008-07-14 2008-07-10 4.434 35,076 -1,462 0.01% 155,520
2008-07-04 2008-07-02 4.365 36,538 +36,538 0.01% 159,502
2008-07-02 2008-06-27 4.420 0 -7,308
2008-06-25 2008-06-23 4.516 7,308 +7,308 0.00% 33,002
2008-06-23 2008-06-19 4.996 0 -1,006,098
2008-06-20 2008-06-18 5.122 1,006,098 +16,815 0.30% 5,152,744
2008-06-19 2008-06-17 5.066 989,283 -31,615 0.30% 5,011,554
2008-06-18 2008-06-16 5.302 1,020,898 +2,874 0.31% 5,413,246
2008-06-17 2008-06-13 5.247 1,018,024 +14,371 0.31% 5,341,335
2008-06-16 2008-06-12 5.428 1,003,653 +1,437 0.30% 5,447,518
2008-06-13 2008-06-11 5.609 1,002,216 +1,437 0.30% 5,621,042
2008-06-12 2008-06-10 5.567 1,000,779 +33,052 0.30% 5,571,198
2008-06-11 2008-06-06 5.790 967,727 -2,874 0.29% 5,602,691
2008-06-10 2008-06-05 5.762 970,601 -7,185 0.29% 5,592,314
2008-06-06 2008-06-04 5.678 977,786 -4,311 0.30% 5,552,063
2008-06-05 2008-06-03 5.678 982,097 +35,927 0.30% 5,576,542
2008-06-04 2008-06-02 5.706 946,170 -7,186 0.29% 5,398,878
2008-06-03 2008-05-30 5.817 953,356 -18,682 0.29% 5,546,025
2008-06-02 2008-05-29 5.664 972,038 +14,371 0.29% 5,505,897
2008-05-29 2008-05-27 5.720 957,667 -7,185 0.29% 5,477,808
2008-05-28 2008-05-26 5.636 964,852 -4,312 0.29% 5,438,338
2008-05-27 2008-05-23 5.692 969,164 +28,742 0.29% 5,516,594
2008-05-22 2008-05-20 5.748 940,422 +7,185 0.28% 5,405,343
2008-05-21 2008-05-19 5.998 933,237 +2,874 0.28% 5,597,829
2008-05-20 2008-05-16 5.957 930,363 +1,437 0.28% 5,541,746
2008-05-19 2008-05-15 6.082 928,926 -30,178 0.28% 5,649,539
2008-05-15 2008-05-13 5.762 959,104 -5,748 0.29% 5,526,071
2008-05-14 2008-05-09 5.720 964,852 -35,927 0.29% 5,518,906
2008-05-13 2008-05-08 5.803 1,000,779 +8,622 0.30% 5,807,974
2008-05-09 2008-05-07 5.734 992,157 +21,556 0.30% 5,688,897
2008-05-08 2008-05-06 6.151 970,601 +11,497 0.29% 5,970,538
2008-05-07 2008-05-05 6.235 959,104 +28,741 0.29% 5,979,903
2008-05-06 2008-05-02 6.291 930,363 +38,801 0.28% 5,852,499
2008-05-05 2008-04-30 6.137 891,562 +70,417 0.27% 5,471,931
2008-05-02 2008-04-29 6.026 821,145 -40,238 0.25% 4,948,325
2008-04-30 2008-04-28 6.332 861,383 -140,833 0.26% 5,454,540
2008-04-29 2008-04-25 5.428 1,002,216 +89,098 0.30% 5,439,718
2008-04-28 2008-04-24 5.289 913,118 +40,238 0.28% 4,829,042
2008-04-25 2008-04-23 5.400 872,880 +15,808 0.26% 4,713,426
2008-04-24 2008-04-22 5.678 857,072 +142,271 0.26% 4,866,625
2008-04-17 2008-04-15 5.191 714,801 -7,186 0.22% 3,710,602
2008-04-16 2008-04-14 5.191 721,987 +5,749 0.22% 3,747,906
2008-04-15 2008-04-11 5.080 716,238 +7,185 0.22% 3,638,318
2008-04-11 2008-04-09 4.620 709,053 -7,185 0.21% 3,276,176
2008-04-10 2008-04-08 4.829 716,238 -1,437 0.22% 3,458,894
2008-04-09 2008-04-07 4.843 717,675 -22,994 0.22% 3,475,822
2008-04-07 2008-04-02 4.273 740,669 +22,994 0.22% 3,164,557
2008-04-03 2008-04-01 4.175 717,675 +14,370 0.22% 2,996,398
2008-04-01 2008-03-28 4.175 703,305 +27,305 0.21% 2,936,401
2008-03-31 2008-03-27 4.078 676,000 +14,370 0.20% 2,756,543
2008-03-28 2008-03-26 4.092 661,630 +7,186 0.20% 2,707,154
2008-03-25 2008-03-19 3.841 654,444 +8,622 0.20% 2,513,808
2008-03-20 2008-03-18 3.772 645,822 +7,186 0.20% 2,435,749
2008-03-19 2008-03-17 3.925 638,636 +15,808 0.19% 2,506,415
2008-03-14 2008-03-12 4.648 622,828 +12,933 0.19% 2,895,110
2008-03-12 2008-03-10 4.732 609,895 -7,185 0.18% 2,885,921
2008-03-04 2008-02-29 5.400 617,080 +14,371 0.19% 3,332,143
2008-03-03 2008-02-28 5.400 602,709 +11,496 0.18% 3,254,542
2008-02-29 2008-02-27 5.358 591,213 +14,371 0.18% 3,167,781
2008-02-26 2008-02-22 5.400 576,842 +20,119 0.17% 3,114,864
2008-02-21 2008-02-19 5.567 556,723 +7,185 0.17% 3,099,200
2008-02-20 2008-02-18 5.456 549,538 +14,371 0.17% 2,998,018
2008-02-19 2008-02-15 5.539 535,167 +14,371 0.16% 2,964,305
2008-02-18 2008-02-14 5.567 520,796 +28,741 0.16% 2,899,199
2008-02-15 2008-02-13 5.442 492,055 +12,934 0.15% 2,677,570
2008-02-13 2008-02-11 5.372 479,121 +17,245 0.15% 2,573,848
2008-02-12 2008-02-06 5.456 461,876 +30,179 0.14% 2,519,776
2008-02-11 2008-02-04 5.650 431,697 +58,920 0.13% 2,439,245
2008-02-05 2008-02-01 5.567 372,777 +15,807 0.11% 2,075,198
2008-02-04 2008-01-31 5.428 356,970 +7,186 0.11% 1,937,523
2008-02-01 2008-01-30 5.595 349,784 +68,979 0.11% 1,956,935
2008-01-31 2008-01-29 5.623 280,805 +7,186 0.09% 1,578,835
2008-01-30 2008-01-28 5.567 273,619 +81,913 0.08% 1,523,199
2008-01-28 2008-01-24 5.511 191,706 -4,311 0.06% 1,056,529
2008-01-25 2008-01-23 5.720 196,017 +15,808 0.06% 1,121,208
2008-01-24 2008-01-22 5.469 180,209 +7,185 0.05% 985,643
2008-01-23 2008-01-21 6.263 173,024 +173,024 0.05% 1,083,601
2008-01-22 2008-01-18 6.847 0 -170,150
2008-01-17 2008-01-15 6.986 170,150 -17,245 0.05% 1,188,738
2008-01-16 2008-01-14 7.070 187,395 +15,808 0.06% 1,324,867
2008-01-15 2008-01-11 6.833 171,587 -14,371 0.05% 1,172,509
2008-01-14 2008-01-10 6.778 185,958 +7,186 0.06% 1,260,359
2008-01-10 2008-01-08 6.722 178,772 +8,622 0.05% 1,201,703
2008-01-02 2007-12-27 6.805 170,150 +8,623 0.05% 1,157,954
2007-12-28 2007-12-24 6.736 161,527 -5,749 0.05% 1,088,030
2007-12-18 2007-12-14 6.249 167,276 +10,060 0.05% 1,045,275
2007-12-13 2007-12-11 6.750 157,216 +7,185 0.05% 1,061,180
2007-12-11 2007-12-07 6.708 150,031 +7,186 0.05% 1,006,418
2007-12-10 2007-12-06 6.736 142,845 +18,682 0.04% 962,190
2007-12-05 2007-12-03 6.931 124,163 +33,052 0.04% 860,542
2007-12-04 2007-11-30 6.819 91,111 +15,808 0.03% 621,323
2007-12-03 2007-11-29 6.597 75,303 +2,874 0.02% 496,754
2007-11-30 2007-11-28 6.513 72,429 +7,186 0.02% 471,747
2007-11-29 2007-11-27 6.583 65,243 +5,748 0.02% 429,483
2007-11-26 2007-11-22 6.903 59,495 -12,934 0.02% 410,689
2007-11-21 2007-11-19 7.376 72,429 -1,437 0.02% 534,243
2007-11-20 2007-11-16 7.641 73,866 +4,312 0.02% 564,374
2007-11-15 2007-11-13 7.098 69,554 -2,875 0.02% 493,677
2007-11-14 2007-11-12 7.279 72,429 +2,875 0.02% 527,187
2007-11-13 2007-11-09 7.808 69,554 -21,557 0.02% 543,044
2007-11-08 2007-11-06 7.891 91,111 -7,185 0.03% 718,959
2007-11-07 2007-11-05 7.933 98,296 -14,371 0.03% 779,760
2007-11-06 2007-11-02 8.030 112,667 +7,186 0.03% 904,738
2007-10-31 2007-10-29 8.420 105,481 +14,370 0.03% 888,137
2007-10-30 2007-10-26 8.545 91,111 -5,748 0.03% 778,556
2007-10-25 2007-10-23 8.002 96,859 +7,185 0.03% 775,101
2007-10-22 2007-10-17 8.336 89,674 -7,185 0.03% 747,556
2007-10-18 2007-10-16 8.169 96,859 +10,060 0.03% 791,277
2007-10-17 2007-10-15 8.364 86,799 -7,186 0.03% 726,005
2007-10-15 2007-10-11 8.893 93,985 -5,748 0.03% 835,814
2007-10-12 2007-10-10 8.545 99,733 -5,748 0.03% 852,232
2007-10-11 2007-10-09 8.462 105,481 +5,748 0.03% 892,541
2007-10-10 2007-10-08 8.489 99,733 -7,185 0.03% 846,680
2007-10-09 2007-10-05 8.462 106,918 -7,186 0.03% 904,701
2007-10-08 2007-10-04 8.211 114,104 +1,437 0.03% 936,922
2007-10-05 2007-10-03 8.100 112,667 +12,934 0.03% 912,578
2007-10-04 2007-10-02 9.116 99,733 +17,245 0.03% 909,140
2007-10-02 2007-09-27 8.698 82,488 -8,623 0.02% 717,499
2007-09-28 2007-09-25 8.434 91,111 -4,311 0.03% 768,412
2007-09-27 2007-09-24 8.629 95,422 -7,185 0.03% 823,362
2007-09-21 2007-09-19 8.197 102,607 +2,012 0.03% 841,091
2007-09-20 2007-09-18 8.462 100,595 +11,496 0.03% 851,198
2007-09-19 2007-09-17 7.654 89,099 -4,311 0.03% 682,002
2007-09-18 2007-09-14 6.945 93,410 -14,371 0.03% 648,701
2007-09-17 2007-09-13 7.014 107,781 +5,749 0.03% 756,002
2007-09-14 2007-09-12 7.237 102,032 +4,311 0.03% 738,397
2007-09-13 2007-09-11 6.736 97,721 +21,556 0.03% 658,239
2007-09-12 2007-09-10 6.304 76,165 +1,437 0.02% 480,180
2007-09-11 2007-09-07 6.082 74,728 -37,364 0.02% 454,480
2007-09-10 2007-09-06 5.845 112,092 +7,185 0.03% 655,201
2007-09-03 2007-08-30 5.706 104,907 +12,934 0.03% 598,603
2007-08-31 2007-08-29 5.595 91,973 +35,927 0.03% 514,561
2007-08-28 2007-08-24 5.400 56,046 +1,437 0.02% 302,640
2007-08-27 2007-08-23 5.358 54,609 +28,742 0.02% 292,601
2007-08-24 2007-08-22 5.191 25,867 +7,185 0.01% 134,278
2007-08-21 2007-08-17 4.537 18,682 +7,185 0.01% 84,760
2007-08-14 2007-08-10 5.776 11,497 +5,749 0.00% 66,402
2007-08-10 2007-08-08 5.984 5,748 -7,186 0.00% 34,398
2007-08-09 2007-08-07 5.776 12,934 +7,186 0.00% 74,702
2007-08-02 2007-07-31 6.903 5,748 -8,623 0.00% 39,678
2007-08-01 2007-07-30 6.304 14,371 -4,311 0.00% 90,602
2007-07-30 2007-07-26 6.291 18,682 -7,185 0.01% 117,520
2007-07-27 2007-07-25 6.458 25,867 +5,748 0.01% 167,038
2007-07-26 2007-07-24 6.332 20,119 -31,616 0.01% 127,400
2007-07-24 2007-07-20 5.790 51,735 -7,185 0.02% 299,522
2007-07-23 2007-07-19 5.831 58,920 +2,874 0.02% 343,579
2007-07-17 2007-07-13 6.012 56,046 +28,742 0.02% 336,960
2007-07-12 2007-07-10 6.193 27,304 +5,173 0.01% 169,097
2007-07-11 2007-07-09 6.012 22,131 -11,497 0.01% 133,056
2007-07-10 2007-07-06 5.943 33,628 +1,438 0.01% 199,839
2007-07-06 2007-07-04 5.915 32,190 +7,185 0.01% 190,397
2007-07-05 2007-07-03 6.110 25,005 -14,371 0.01% 152,771
2007-06-27 2007-06-25 6.068 39,376 +21,556 0.01% 238,929
2007-06-26 2007-06-22 6.235 17,820 0.01% 111,106

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top