History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 12,929,000 | +0 | 2.16% | 39,950,610 |
| 2025-10-13 | 2025-10-09 | 3.090 | 12,929,000 | +0 | 2.16% | 39,950,610 |
| 2025-10-10 | 2025-10-08 | 3.060 | 12,929,000 | +0 | 2.16% | 39,562,740 |
| 2025-10-09 | 2025-10-06 | 3.120 | 12,929,000 | +0 | 2.16% | 40,338,480 |
| 2025-10-08 | 2025-10-03 | 3.120 | 12,929,000 | +0 | 2.16% | 40,338,480 |
| 2025-10-06 | 2025-10-02 | 3.020 | 12,929,000 | +0 | 2.16% | 39,045,580 |
| 2025-10-03 | 2025-09-30 | 3.010 | 12,929,000 | +0 | 2.16% | 38,916,290 |
| 2025-10-02 | 2025-09-29 | 3.050 | 12,929,000 | +0 | 2.16% | 39,433,450 |
| 2025-09-30 | 2025-09-26 | 3.050 | 12,929,000 | +0 | 2.16% | 39,433,450 |
| 2025-09-29 | 2025-09-25 | 3.140 | 12,929,000 | +0 | 2.16% | 40,597,060 |
| 2025-09-26 | 2025-09-24 | 3.200 | 12,929,000 | +0 | 2.16% | 41,372,800 |
| 2025-09-25 | 2025-09-23 | 3.180 | 12,929,000 | +0 | 2.16% | 41,114,220 |
| 2025-09-24 | 2025-09-22 | 3.110 | 12,929,000 | +0 | 2.16% | 40,209,190 |
| 2025-09-23 | 2025-09-19 | 3.120 | 12,929,000 | +0 | 2.16% | 40,338,480 |
| 2025-09-22 | 2025-09-18 | 3.060 | 12,929,000 | +0 | 2.16% | 39,562,740 |
| 2025-09-19 | 2025-09-17 | 3.080 | 12,929,000 | +0 | 2.16% | 39,821,320 |
| 2025-09-18 | 2025-09-16 | 3.160 | 12,929,000 | +0 | 2.16% | 40,855,640 |
| 2025-09-17 | 2025-09-15 | 3.200 | 12,929,000 | +0 | 2.16% | 41,372,800 |
| 2025-09-16 | 2025-09-12 | 3.140 | 12,929,000 | +0 | 2.16% | 40,597,060 |
| 2025-09-15 | 2025-09-11 | 3.200 | 12,929,000 | +0 | 2.16% | 41,372,800 |
| 2025-09-12 | 2025-09-10 | 3.170 | 12,929,000 | +0 | 2.16% | 40,984,930 |
| 2025-09-11 | 2025-09-09 | 3.190 | 12,929,000 | +0 | 2.16% | 41,243,510 |
| 2025-09-10 | 2025-09-08 | 3.280 | 12,929,000 | +0 | 2.16% | 42,407,120 |
| 2025-09-09 | 2025-09-05 | 3.250 | 12,929,000 | +0 | 2.16% | 42,019,250 |
| 2025-09-08 | 2025-09-04 | 3.180 | 12,929,000 | +0 | 2.16% | 41,114,220 |
| 2025-09-05 | 2025-09-03 | 3.280 | 12,929,000 | +0 | 2.16% | 42,407,120 |
| 2025-09-04 | 2025-09-02 | 3.280 | 12,929,000 | +0 | 2.16% | 42,407,120 |
| 2025-09-03 | 2025-09-01 | 3.310 | 12,929,000 | +0 | 2.16% | 42,794,990 |
| 2025-09-02 | 2025-08-29 | 3.340 | 12,929,000 | +0 | 2.16% | 43,182,860 |
| 2025-09-01 | 2025-08-28 | 3.350 | 12,929,000 | +0 | 2.16% | 43,312,150 |
| 2025-08-29 | 2025-08-27 | 3.250 | 12,929,000 | +0 | 2.16% | 42,019,250 |
| 2025-08-28 | 2025-08-26 | 3.300 | 12,929,000 | +0 | 2.16% | 42,665,700 |
| 2025-08-27 | 2025-08-25 | 3.300 | 12,929,000 | +0 | 2.16% | 42,665,700 |
| 2025-08-26 | 2025-08-22 | 3.160 | 12,929,000 | +0 | 2.16% | 40,855,640 |
| 2025-08-25 | 2025-08-21 | 3.150 | 12,929,000 | +0 | 2.16% | 40,726,350 |
| 2025-08-22 | 2025-08-20 | 3.150 | 12,929,000 | -600 | 2.16% | 40,726,350 |
| 2025-07-29 | 2025-07-25 | 3.460 | 12,929,600 | -2,000 | 2.16% | 44,736,416 |
| 2025-07-17 | 2025-07-15 | 2.460 | 12,931,600 | +60,000 | 2.17% | 31,811,736 |
| 2025-07-04 | 2025-07-02 | 2.190 | 12,871,600 | +32,000 | 2.16% | 28,188,804 |
| 2025-07-03 | 2025-06-30 | 2.100 | 12,839,600 | +110,000 | 2.15% | 26,963,160 |
| 2025-07-02 | 2025-06-27 | 2.060 | 12,729,600 | +368,000 | 2.13% | 26,222,976 |
| 2025-06-30 | 2025-06-26 | 1.950 | 12,361,600 | +20,000 | 2.07% | 24,105,120 |
| 2025-06-16 | 2025-06-12 | 1.970 | 12,341,600 | +8,000 | 2.07% | 24,312,952 |
| 2024-12-11 | 2024-12-09 | 1.920 | 12,333,600 | -92,000 | 2.07% | 23,680,512 |
| 2024-12-10 | 2024-12-06 | 1.950 | 12,425,600 | -30,000 | 2.08% | 24,229,920 |
| 2024-11-28 | 2024-11-26 | 1.760 | 12,455,600 | -40,000 | 2.09% | 21,921,856 |
| 2024-11-21 | 2024-11-19 | 1.900 | 12,495,600 | -38,000 | 2.09% | 23,741,640 |
| 2024-11-19 | 2024-11-15 | 1.890 | 12,533,600 | -100,000 | 2.10% | 23,688,504 |
| 2024-06-21 | 2024-06-19 | 2.357 | 12,633,600 | +519,189 | 2.12% | 29,775,590 |
| 2024-05-02 | 2024-04-29 | 2.659 | 12,114,411 | +6,904 | 2.12% | 32,215,680 |
| 2023-06-26 | 2023-06-21 | 3.579 | 12,107,507 | +431,128 | 2.11% | 43,336,525 |
| 2023-06-14 | 2023-06-12 | 3.698 | 11,676,379 | -2,663 | 2.11% | 43,182,288 |
| 2023-06-02 | 2023-05-31 | 3.579 | 11,679,042 | -153,510 | 2.11% | 41,802,916 |
| 2023-05-23 | 2023-05-19 | 3.655 | 11,832,552 | -203,447 | 2.14% | 43,248,045 |
| 2023-04-14 | 2023-04-12 | 3.623 | 12,035,999 | -92,476 | 2.18% | 43,601,187 |
| 2023-04-13 | 2023-04-11 | 3.623 | 12,128,475 | -90,627 | 2.20% | 43,936,187 |
| 2023-01-13 | 2023-01-11 | 3.244 | 12,219,102 | +24,044 | 2.21% | 39,639,841 |
| 2022-11-02 | 2022-10-31 | 3.266 | 12,195,058 | -168,306 | 2.21% | 39,825,586 |
| 2022-11-01 | 2022-10-28 | 3.168 | 12,363,364 | -64,733 | 2.24% | 39,171,990 |
| 2022-10-31 | 2022-10-27 | 3.309 | 12,428,097 | -212,695 | 2.25% | 41,124,196 |
| 2022-09-28 | 2022-09-26 | 3.547 | 12,640,792 | -282,976 | 2.29% | 44,835,239 |
| 2022-09-27 | 2022-09-23 | 3.536 | 12,923,768 | -86,928 | 2.34% | 45,699,165 |
| 2022-09-26 | 2022-09-22 | 3.547 | 13,010,696 | -138,713 | 2.36% | 46,147,240 |
| 2022-09-20 | 2022-09-16 | 3.633 | 13,149,409 | -175,705 | 2.38% | 47,776,779 |
| 2022-09-19 | 2022-09-15 | 3.644 | 13,325,114 | -184,951 | 2.41% | 48,559,275 |
| 2022-08-09 | 2022-08-05 | 3.601 | 13,510,065 | +3,258,851 | 2.45% | 48,648,901 |
| 2022-06-30 | 2022-06-28 | 3.733 | 10,251,214 | +362,875 | 1.86% | 38,268,623 |
| 2022-04-19 | 2022-04-13 | 3.957 | 9,888,339 | -7,137 | 1.86% | 39,131,037 |
| 2022-04-14 | 2022-04-12 | 3.856 | 9,895,476 | -1,784 | 1.86% | 38,160,885 |
| 2022-04-07 | 2022-04-04 | 3.722 | 9,897,260 | +8,921 | 1.86% | 36,836,331 |
| 2022-04-06 | 2022-04-01 | 3.868 | 9,888,339 | -53,522 | 1.86% | 38,244,215 |
| 2022-03-23 | 2022-03-21 | 3.912 | 9,941,861 | +10,704 | 1.87% | 38,897,028 |
| 2022-03-21 | 2022-03-17 | 4.081 | 9,931,157 | -8,920 | 1.86% | 40,525,141 |
| 2022-02-22 | 2022-02-18 | 3.924 | 9,940,077 | +8,920 | 1.87% | 39,001,481 |
| 2022-01-26 | 2022-01-24 | 4.036 | 9,931,157 | +87,419 | 1.86% | 40,079,810 |
| 2022-01-25 | 2022-01-21 | 3.901 | 9,843,738 | +135,588 | 1.85% | 38,402,774 |
| 2021-11-05 | 2021-11-03 | 4.731 | 9,708,150 | -26,761 | 1.82% | 45,927,440 |
| 2021-11-04 | 2021-11-02 | 4.933 | 9,734,911 | -3,568 | 1.83% | 48,018,431 |
| 2021-11-03 | 2021-11-01 | 4.933 | 9,738,479 | -242,631 | 1.83% | 48,036,031 |
| 2021-11-02 | 2021-10-29 | 4.843 | 9,981,110 | -470,989 | 1.87% | 48,337,690 |
| 2021-11-01 | 2021-10-28 | 4.921 | 10,452,099 | -124,883 | 1.96% | 51,438,861 |
| 2021-10-29 | 2021-10-27 | 4.944 | 10,576,982 | -472,773 | 1.99% | 52,290,604 |
| 2021-10-28 | 2021-10-26 | 4.843 | 11,049,755 | -64,226 | 2.07% | 53,513,050 |
| 2021-10-27 | 2021-10-25 | 5.033 | 11,113,981 | -99,906 | 2.09% | 55,942,168 |
| 2021-10-26 | 2021-10-22 | 4.596 | 11,213,887 | -3,569 | 2.10% | 51,542,246 |
| 2021-10-22 | 2021-10-20 | 4.619 | 11,217,456 | -3,568 | 2.11% | 51,810,156 |
| 2021-10-21 | 2021-10-19 | 4.843 | 11,221,024 | -89,202 | 2.11% | 54,342,491 |
| 2021-10-20 | 2021-10-18 | 4.764 | 11,310,226 | -99,907 | 2.12% | 53,886,940 |
| 2021-10-18 | 2021-10-12 | 4.316 | 11,410,133 | -249,767 | 2.14% | 49,246,429 |
| 2021-10-15 | 2021-10-11 | 3.744 | 11,659,900 | -24,976 | 2.19% | 43,658,077 |
| 2021-09-23 | 2021-09-20 | 3.363 | 11,684,876 | -7,137 | 2.19% | 39,297,839 |
| 2021-09-21 | 2021-09-17 | 3.363 | 11,692,013 | +331,834 | 2.19% | 39,321,842 |
| 2021-09-17 | 2021-09-15 | 3.307 | 11,360,179 | -1,785 | 2.13% | 37,569,074 |
| 2021-09-02 | 2021-08-31 | 3.453 | 11,361,964 | +8,921 | 2.13% | 39,230,824 |
| 2021-07-05 | 2021-06-30 | 4.260 | 11,353,043 | +2,230,061 | 2.13% | 48,363,663 |
| 2021-07-02 | 2021-06-29 | 4.294 | 9,122,982 | +2,255,037 | 1.71% | 39,170,480 |
| 2021-06-11 | 2021-06-09 | 4.493 | 6,867,945 | +167,920 | 1.29% | 30,858,676 |
| 2021-06-09 | 2021-06-07 | 4.401 | 6,700,025 | +19,145 | 1.29% | 29,488,244 |
| 2021-06-08 | 2021-06-04 | 4.413 | 6,680,880 | +6,962 | 1.29% | 29,480,756 |
| 2021-06-07 | 2021-06-03 | 4.309 | 6,673,918 | +20,885 | 1.28% | 28,759,799 |
| 2021-06-04 | 2021-06-02 | 4.436 | 6,653,033 | +38,289 | 1.28% | 29,510,781 |
| 2021-06-03 | 2021-06-01 | 4.470 | 6,614,744 | +31,328 | 1.27% | 29,568,981 |
| 2021-06-02 | 2021-05-31 | 4.493 | 6,583,416 | +27,847 | 1.27% | 29,580,245 |
| 2021-05-28 | 2021-05-26 | 4.551 | 6,555,569 | +269,766 | 1.26% | 29,831,789 |
| 2021-05-27 | 2021-05-25 | 4.551 | 6,285,803 | +34,809 | 1.21% | 28,604,191 |
| 2021-02-19 | 2021-02-17 | 4.757 | 6,250,994 | +278,469 | 1.20% | 29,738,780 |
| 2021-02-18 | 2021-02-16 | 4.620 | 5,972,525 | +121,830 | 1.15% | 27,590,384 |
| 2021-02-17 | 2021-02-11 | 4.769 | 5,850,695 | +478,618 | 1.13% | 27,901,611 |
| 2021-02-16 | 2021-02-09 | 4.505 | 5,372,077 | +104,425 | 1.03% | 24,199,256 |
| 2021-02-05 | 2021-02-03 | 4.838 | 5,267,652 | +76,579 | 1.01% | 25,484,311 |
| 2021-01-25 | 2021-01-21 | 4.482 | 5,191,073 | -31,327 | 1.00% | 23,264,593 |
| 2021-01-21 | 2021-01-19 | 4.447 | 5,222,400 | -34,809 | 1.00% | 23,224,951 |
| 2021-01-20 | 2021-01-18 | 4.551 | 5,257,209 | -52,213 | 1.01% | 23,923,469 |
| 2020-11-26 | 2020-11-24 | 4.585 | 5,309,422 | -46,991 | 1.02% | 24,344,108 |
| 2020-11-12 | 2020-11-10 | 4.240 | 5,356,413 | +6,961 | 1.03% | 22,712,981 |
| 2020-11-11 | 2020-11-09 | 4.424 | 5,349,452 | +13,924 | 1.03% | 23,667,029 |
| 2020-11-06 | 2020-11-04 | 4.011 | 5,335,528 | -52,213 | 1.03% | 21,398,166 |
| 2020-10-21 | 2020-10-19 | 4.654 | 5,387,741 | -60,915 | 1.04% | 25,074,683 |
| 2020-09-04 | 2020-09-02 | 3.965 | 5,448,656 | +6,961 | 1.05% | 21,601,415 |
| 2020-09-01 | 2020-08-28 | 3.965 | 5,441,695 | +5,222 | 1.05% | 21,573,818 |
| 2020-08-19 | 2020-08-17 | 4.355 | 5,436,473 | -17,405 | 1.05% | 23,677,190 |
| 2020-08-18 | 2020-08-14 | 4.482 | 5,453,878 | +43,511 | 1.05% | 24,442,394 |
| 2020-08-17 | 2020-08-13 | 4.574 | 5,410,367 | +205,371 | 1.04% | 24,744,775 |
| 2020-08-13 | 2020-08-11 | 4.597 | 5,204,996 | +26,106 | 1.00% | 23,925,119 |
| 2020-08-12 | 2020-08-10 | 4.597 | 5,178,890 | +52,213 | 1.00% | 23,805,121 |
| 2020-08-10 | 2020-08-06 | 4.378 | 5,126,677 | +34,809 | 0.99% | 22,445,777 |
| 2020-08-07 | 2020-08-05 | 4.585 | 5,091,868 | +43,510 | 0.98% | 23,346,606 |
| 2020-08-04 | 2020-07-31 | 4.585 | 5,048,358 | -1,740 | 0.97% | 23,147,109 |
| 2020-07-31 | 2020-07-29 | 4.597 | 5,050,098 | +130,532 | 0.97% | 23,213,120 |
| 2020-07-29 | 2020-07-27 | 4.539 | 4,919,566 | +29,587 | 0.95% | 22,330,457 |
| 2020-07-28 | 2020-07-24 | 4.516 | 4,889,979 | -45,251 | 0.94% | 22,083,772 |
| 2020-07-27 | 2020-07-23 | 4.608 | 4,935,230 | +55,694 | 0.95% | 22,741,834 |
| 2020-07-24 | 2020-07-22 | 4.585 | 4,879,536 | +6,962 | 0.94% | 22,373,047 |
| 2020-07-23 | 2020-07-21 | 4.539 | 4,872,574 | +114,868 | 0.94% | 22,117,155 |
| 2020-07-22 | 2020-07-20 | 4.528 | 4,757,706 | -40,030 | 0.92% | 21,541,083 |
| 2020-07-21 | 2020-07-17 | 4.539 | 4,797,736 | +109,647 | 0.92% | 21,777,457 |
| 2020-07-20 | 2020-07-16 | 4.459 | 4,688,089 | -6,962 | 0.90% | 20,902,647 |
| 2020-07-17 | 2020-07-15 | 4.401 | 4,695,051 | +17,405 | 0.90% | 20,663,924 |
| 2020-07-16 | 2020-07-14 | 3.424 | 4,677,646 | -158,379 | 0.90% | 16,018,334 |
| 2020-07-15 | 2020-07-13 | 3.218 | 4,836,025 | -27,847 | 0.93% | 15,560,383 |
| 2020-07-13 | 2020-07-09 | 3.126 | 4,863,872 | +43,511 | 0.94% | 15,202,841 |
| 2020-07-10 | 2020-07-08 | 3.103 | 4,820,361 | +33,068 | 0.93% | 14,956,055 |
| 2020-07-09 | 2020-07-07 | 3.413 | 4,787,293 | +97,464 | 0.92% | 16,338,801 |
| 2020-06-05 | 2020-06-03 | 3.107 | 4,689,829 | +180,378 | 0.90% | 14,572,612 |
| 2020-04-29 | 2020-04-27 | 3.406 | 4,509,451 | -10,877,681 | 0.90% | 15,359,447 |
| 2020-03-31 | 2020-03-27 | 3.430 | 15,387,132 | -1,673 | 3.08% | 52,777,235 |
| 2020-03-30 | 2020-03-26 | 3.107 | 15,388,805 | +1,673 | 3.08% | 47,817,328 |
| 2019-08-01 | 2019-07-30 | 4.780 | 15,387,132 | +2,410 | 3.08% | 73,557,122 |
| 2019-07-02 | 2019-06-27 | 5.378 | 15,384,722 | +83,675 | 3.08% | 82,738,801 |
| 2019-06-28 | 2019-06-26 | 5.677 | 15,301,047 | +31,796 | 3.06% | 86,860,398 |
| 2019-06-21 | 2019-06-19 | 6.158 | 15,269,251 | +300,283 | 3.06% | 94,023,678 |
| 2019-06-14 | 2019-06-12 | 6.304 | 14,968,968 | +150,900 | 3.06% | 94,364,909 |
| 2019-06-13 | 2019-06-11 | 6.365 | 14,818,068 | +236,192 | 3.03% | 94,317,050 |
| 2019-06-12 | 2019-06-10 | 6.316 | 14,581,876 | +195,186 | 2.98% | 92,102,471 |
| 2019-06-05 | 2019-06-03 | 5.950 | 14,386,690 | +41,005 | 2.94% | 85,606,912 |
| 2019-06-03 | 2019-05-30 | 5.731 | 14,345,685 | +126,297 | 2.93% | 82,214,283 |
| 2019-05-31 | 2019-05-29 | 5.816 | 14,219,388 | +113,175 | 2.90% | 82,704,170 |
| 2019-05-30 | 2019-05-28 | 5.731 | 14,106,213 | +90,212 | 2.88% | 80,841,883 |
| 2019-05-29 | 2019-05-27 | 5.572 | 14,016,001 | +98,414 | 2.86% | 78,103,131 |
| 2019-05-09 | 2019-05-07 | 5.926 | 13,917,587 | -72,292,659 | 2.84% | 82,476,142 |
| 2019-04-30 | 2019-04-26 | 6.097 | 86,210,246 | +109,895 | 17.60% | 525,602,003 |
| 2019-04-15 | 2019-04-11 | 6.097 | 86,100,351 | +9,777,346 | 17.58% | 524,932,001 |
| 2019-04-12 | 2019-04-10 | 5.987 | 76,323,005 | +373,970 | 15.58% | 456,946,206 |
| 2019-04-10 | 2019-04-08 | 6.011 | 75,949,035 | +154,181 | 15.51% | 456,559,414 |
| 2019-04-08 | 2019-04-03 | 5.877 | 75,794,854 | +62,515,312 | 15.47% | 445,466,328 |
| 2019-03-14 | 2019-03-12 | 6.109 | 13,279,542 | +16,402 | 2.71% | 81,123,923 |
| 2019-01-03 | 2018-12-31 | 6.816 | 13,263,140 | +116,456 | 2.71% | 90,403,716 |
| 2018-12-27 | 2018-12-20 | 6.755 | 13,146,684 | +90,212 | 2.68% | 88,808,414 |
| 2018-12-21 | 2018-12-19 | 6.828 | 13,056,472 | -4,921 | 2.67% | 89,154,238 |
| 2018-12-20 | 2018-12-18 | 6.767 | 13,061,393 | +227,990 | 2.67% | 88,391,520 |
| 2018-12-19 | 2018-12-17 | 6.828 | 12,833,403 | +452,701 | 2.62% | 87,631,043 |
| 2018-11-16 | 2018-11-14 | 6.938 | 12,380,702 | -41,006 | 2.53% | 85,898,516 |
| 2018-11-15 | 2018-11-13 | 7.011 | 12,421,708 | -32,804 | 2.54% | 87,091,803 |
| 2018-08-22 | 2018-08-20 | 7.292 | 12,454,512 | -1,640 | 2.54% | 90,814,673 |
| 2018-08-20 | 2018-08-16 | 7.280 | 12,456,152 | -8,201 | 2.54% | 90,674,747 |
| 2018-07-23 | 2018-07-19 | 6.438 | 12,464,353 | -14,762 | 2.54% | 80,247,551 |
| 2018-07-12 | 2018-07-10 | 6.353 | 12,479,115 | -26,244 | 2.55% | 79,277,443 |
| 2018-06-19 | 2018-06-14 | 6.483 | 12,505,359 | +180,258 | 2.55% | 81,070,197 |
| 2018-05-21 | 2018-05-17 | 6.730 | 12,325,101 | -17,783 | 2.55% | 82,951,294 |
| 2018-03-27 | 2018-03-23 | 6.359 | 12,342,884 | -72,746 | 2.56% | 78,489,859 |
| 2018-03-20 | 2018-03-16 | 6.928 | 12,415,630 | +11,316 | 2.57% | 86,018,243 |
| 2018-02-28 | 2018-02-26 | 6.681 | 12,404,314 | +17,783 | 2.57% | 82,870,563 |
| 2018-01-16 | 2018-01-12 | 6.879 | 12,386,531 | -8,083 | 2.57% | 85,203,663 |
| 2018-01-15 | 2018-01-11 | 6.941 | 12,394,614 | +8,083 | 2.57% | 86,025,984 |
| 2017-11-09 | 2017-11-07 | 6.953 | 12,386,531 | +98,611 | 2.57% | 86,123,127 |
| 2017-10-20 | 2017-10-18 | 6.706 | 12,287,920 | +32,332 | 2.55% | 82,397,008 |
| 2017-10-16 | 2017-10-12 | 6.743 | 12,255,588 | +213,388 | 2.54% | 82,635,077 |
| 2017-10-11 | 2017-10-09 | 6.805 | 12,042,200 | +145,491 | 2.49% | 81,941,197 |
| 2017-09-12 | 2017-09-08 | 7.052 | 11,896,709 | +145,492 | 2.46% | 83,894,883 |
| 2017-09-11 | 2017-09-07 | 7.101 | 11,751,217 | +40,415 | 2.43% | 83,450,418 |
| 2017-09-08 | 2017-09-06 | 7.040 | 11,710,802 | -7,242,262 | 2.43% | 82,438,994 |
| 2017-09-07 | 2017-09-05 | 7.015 | 18,953,064 | +129,326 | 3.93% | 132,952,426 |
| 2017-09-06 | 2017-09-04 | 7.077 | 18,823,738 | +118,010 | 3.90% | 133,209,647 |
| 2017-09-05 | 2017-09-01 | 7.114 | 18,705,728 | +193,989 | 3.87% | 133,068,800 |
| 2017-09-04 | 2017-08-31 | 7.114 | 18,511,739 | +168,124 | 3.83% | 131,688,801 |
| 2017-08-31 | 2017-08-29 | 7.163 | 18,343,615 | +80,829 | 3.80% | 131,400,576 |
| 2017-08-17 | 2017-08-15 | 6.792 | 18,262,786 | +80,829 | 3.78% | 124,043,255 |
| 2017-07-17 | 2017-07-13 | 7.238 | 18,181,957 | -1,553,530 | 3.77% | 131,592,238 |
| 2017-07-11 | 2017-07-07 | 6.941 | 19,735,487 | -646,631 | 4.09% | 136,976,003 |
| 2017-06-29 | 2017-06-27 | 7.238 | 20,382,118 | -1,939,891 | 4.22% | 147,515,942 |
| 2017-06-26 | 2017-06-22 | 7.399 | 22,322,009 | +188,530 | 4.62% | 165,160,184 |
| 2017-06-14 | 2017-06-12 | 7.362 | 22,133,479 | +221,684 | 4.62% | 162,936,761 |
| 2017-05-26 | 2017-05-24 | 7.237 | 21,911,795 | +1,603 | 5.95% | 158,570,843 |
| 2017-05-22 | 2017-05-18 | 7.337 | 21,910,192 | +72,132 | 5.95% | 160,746,266 |
| 2017-05-09 | 2017-05-05 | 7.751 | 21,838,060 | +146,783 | 5.93% | 169,256,572 |
| 2017-03-28 | 2017-03-24 | 8.153 | 21,691,277 | +670,295 | 5.93% | 176,838,221 |
| 2017-03-24 | 2017-03-22 | 8.328 | 21,020,982 | +398,037 | 5.75% | 175,070,451 |
| 2017-03-23 | 2017-03-21 | 8.291 | 20,622,945 | +267,481 | 5.64% | 170,978,279 |
| 2017-03-21 | 2017-03-17 | 8.768 | 20,355,464 | +41,396 | 5.57% | 178,477,203 |
| 2017-03-13 | 2017-03-09 | 8.881 | 20,314,068 | +79,607 | 5.55% | 180,410,843 |
| 2017-03-10 | 2017-03-08 | 8.730 | 20,234,461 | +55,725 | 5.53% | 176,653,711 |
| 2017-03-09 | 2017-03-07 | 8.668 | 20,178,736 | +52,541 | 5.52% | 174,899,823 |
| 2017-03-08 | 2017-03-06 | 8.542 | 20,126,195 | +15,922 | 5.50% | 171,916,242 |
| 2017-03-07 | 2017-03-03 | 8.467 | 20,110,273 | +15,921 | 5.50% | 170,264,530 |
| 2017-03-02 | 2017-02-28 | 8.441 | 20,094,352 | +6,607,418 | 5.49% | 169,624,898 |
| 2016-12-23 | 2016-12-21 | 9.233 | 13,486,934 | +1,592 | 3.69% | 124,522,231 |
| 2016-12-15 | 2016-12-13 | 9.672 | 13,485,342 | +15,922 | 3.69% | 130,436,462 |
| 2016-12-14 | 2016-12-12 | 9.572 | 13,469,420 | +74,831 | 3.68% | 128,928,873 |
| 2016-12-12 | 2016-12-08 | 9.861 | 13,394,589 | +15,921 | 3.66% | 132,082,527 |
| 2016-12-09 | 2016-12-07 | 9.685 | 13,378,668 | -5,572,521 | 3.66% | 129,572,720 |
| 2016-11-25 | 2016-11-23 | 9.949 | 18,951,189 | -420,327 | 5.18% | 188,541,938 |
| 2016-11-24 | 2016-11-22 | 10.175 | 19,371,516 | -284,995 | 5.30% | 197,103,778 |
| 2016-11-10 | 2016-11-08 | 10.426 | 19,656,511 | +4,777 | 5.37% | 204,941,942 |
| 2016-11-01 | 2016-10-28 | 10.426 | 19,651,734 | +55,725 | 5.37% | 204,892,136 |
| 2016-10-31 | 2016-10-27 | 10.426 | 19,596,009 | +23,882 | 5.36% | 204,311,139 |
| 2016-10-28 | 2016-10-26 | 10.476 | 19,572,127 | +47,765 | 5.35% | 205,045,573 |
| 2016-10-27 | 2016-10-25 | 10.426 | 19,524,362 | +7,960 | 5.34% | 203,564,135 |
| 2016-10-14 | 2016-10-12 | 10.238 | 19,516,402 | +2,388,224 | 5.34% | 199,803,773 |
| 2016-10-13 | 2016-10-11 | 10.476 | 17,128,178 | -3,185 | 4.68% | 179,441,768 |
| 2016-09-21 | 2016-09-19 | 10.175 | 17,131,363 | +3,185 | 4.68% | 174,310,383 |
| 2016-09-15 | 2016-09-13 | 10.351 | 17,128,178 | -55,726 | 4.68% | 177,290,188 |
| 2016-09-13 | 2016-09-09 | 10.313 | 17,183,904 | -119,411 | 4.70% | 177,219,422 |
| 2016-09-12 | 2016-09-08 | 10.426 | 17,303,315 | -127,372 | 4.73% | 180,407,142 |
| 2016-09-09 | 2016-09-07 | 10.225 | 17,430,687 | -227,677 | 4.77% | 178,231,815 |
| 2016-09-02 | 2016-08-31 | 10.200 | 17,658,364 | +31,843 | 4.83% | 180,116,216 |
| 2016-08-29 | 2016-08-25 | 10.313 | 17,626,521 | -3,184 | 4.82% | 181,784,178 |
| 2016-08-19 | 2016-08-17 | 10.376 | 17,629,705 | -39,804 | 4.82% | 182,924,305 |
| 2016-08-17 | 2016-08-15 | 10.301 | 17,669,509 | -78,015 | 4.83% | 182,005,560 |
| 2016-08-16 | 2016-08-12 | 10.187 | 17,747,524 | -136,925 | 4.85% | 180,802,715 |
| 2016-08-10 | 2016-08-08 | 10.175 | 17,884,449 | -19,106 | 4.89% | 181,972,979 |
| 2016-08-08 | 2016-08-04 | 10.414 | 17,903,555 | -326,390 | 4.90% | 186,440,443 |
| 2016-08-05 | 2016-08-03 | 10.125 | 18,229,945 | -235,638 | 4.98% | 184,572,384 |
| 2016-08-03 | 2016-07-29 | 10.087 | 18,465,583 | -106,674 | 5.05% | 186,262,270 |
| 2016-08-01 | 2016-07-28 | 9.999 | 18,572,257 | -44,581 | 5.08% | 185,705,204 |
| 2016-07-29 | 2016-07-27 | 10.162 | 18,616,838 | -23,882 | 5.09% | 189,191,126 |
| 2016-07-26 | 2016-07-22 | 10.162 | 18,640,720 | -68,462 | 5.10% | 189,433,824 |
| 2016-07-20 | 2016-07-18 | 10.351 | 18,709,182 | -321,614 | 5.12% | 193,654,830 |
| 2016-07-19 | 2016-07-15 | 10.213 | 19,030,796 | -79,608 | 5.20% | 194,354,151 |
| 2016-07-15 | 2016-07-13 | 10.175 | 19,110,404 | -149,662 | 5.23% | 194,446,983 |
| 2016-07-14 | 2016-07-12 | 9.899 | 19,260,066 | -226,085 | 5.27% | 190,647,147 |
| 2016-07-07 | 2016-07-05 | 10.049 | 19,486,151 | -98,713 | 5.33% | 195,822,401 |
| 2016-07-06 | 2016-07-04 | 10.112 | 19,584,864 | +302,508 | 5.35% | 198,044,489 |
| 2016-07-05 | 2016-06-30 | 10.049 | 19,282,356 | +635,268 | 5.27% | 193,774,402 |
| 2016-07-04 | 2016-06-29 | 9.446 | 18,647,088 | +261,112 | 5.10% | 176,146,972 |
| 2016-06-27 | 2016-06-23 | 8.894 | 18,385,976 | +22,290 | 5.03% | 163,518,264 |
| 2016-06-21 | 2016-06-17 | 8.794 | 18,363,686 | +151,254 | 5.02% | 161,482,959 |
| 2016-06-20 | 2016-06-16 | 8.705 | 18,212,432 | +131,025 | 4.98% | 158,539,840 |
| 2016-06-16 | 2016-06-14 | 8.806 | 18,081,407 | +1,581 | 4.98% | 159,229,487 |
| 2016-06-14 | 2016-06-10 | 8.870 | 18,079,826 | +86,938 | 4.98% | 160,359,355 |
| 2016-05-04 | 2016-04-29 | 9.224 | 17,992,888 | -3,162 | 4.96% | 165,962,680 |
| 2016-04-28 | 2016-04-26 | 9.287 | 17,996,050 | -20,549 | 4.96% | 167,130,336 |
| 2016-04-20 | 2016-04-18 | 9.047 | 18,016,599 | -7,903 | 4.96% | 162,989,974 |
| 2016-04-15 | 2016-04-13 | 9.072 | 18,024,502 | -15,807 | 4.96% | 163,517,585 |
| 2016-04-14 | 2016-04-12 | 9.034 | 18,040,309 | -15,807 | 4.97% | 162,976,212 |
| 2016-04-13 | 2016-04-11 | 8.983 | 18,056,116 | -15,807 | 4.97% | 162,205,180 |
| 2016-04-06 | 2016-04-01 | 8.857 | 18,071,923 | -11,065 | 4.98% | 160,060,601 |
| 2016-04-05 | 2016-03-31 | 8.857 | 18,082,988 | -4,742 | 4.98% | 160,158,602 |
| 2015-11-27 | 2015-11-25 | 8.730 | 18,087,730 | +23,711 | 4.98% | 157,912,021 |
| 2015-11-25 | 2015-11-23 | 8.730 | 18,064,019 | +31,613 | 4.97% | 157,705,016 |
| 2015-11-13 | 2015-11-11 | 8.579 | 18,032,406 | +5,869,119 | 4.97% | 154,691,128 |
| 2015-11-10 | 2015-11-06 | 8.490 | 12,163,287 | +4,386,428 | 3.35% | 103,265,561 |
| 2015-10-09 | 2015-10-07 | 8.224 | 7,776,859 | -3,162 | 2.14% | 63,958,698 |
| 2015-10-06 | 2015-10-02 | 7.895 | 7,780,021 | -3,161 | 2.14% | 61,425,315 |
| 2015-09-22 | 2015-09-18 | 7.263 | 7,783,182 | -1,581 | 2.14% | 56,526,372 |
| 2015-09-21 | 2015-09-17 | 7.123 | 7,784,763 | -9,484 | 2.14% | 55,454,376 |
| 2015-09-04 | 2015-09-01 | 5.706 | 7,794,247 | -9,484 | 2.15% | 44,476,719 |
| 2015-07-16 | 2015-07-14 | 7.908 | 7,803,731 | -213,394 | 2.15% | 61,711,250 |
| 2015-07-15 | 2015-07-13 | 7.959 | 8,017,125 | -52,163 | 2.21% | 63,804,504 |
| 2015-07-03 | 2015-06-30 | 8.275 | 8,069,288 | -3,161 | 2.22% | 66,772,095 |
| 2015-06-30 | 2015-06-26 | 8.541 | 8,072,449 | -4,742 | 2.22% | 68,943,149 |
| 2015-06-26 | 2015-06-24 | 8.553 | 8,077,191 | -15,807 | 2.22% | 69,085,847 |
| 2015-06-25 | 2015-06-23 | 8.490 | 8,092,998 | -11,065 | 2.23% | 68,709,057 |
| 2015-06-23 | 2015-06-19 | 8.503 | 8,104,063 | -23,710 | 2.23% | 68,909,408 |
| 2015-06-22 | 2015-06-18 | 8.669 | 8,127,773 | +60,927 | 2.24% | 70,458,008 |
| 2015-06-16 | 2015-06-12 | 8.694 | 8,066,846 | -17,257 | 2.24% | 70,135,520 |
| 2015-06-15 | 2015-06-11 | 8.235 | 8,084,103 | -31,377 | 2.24% | 66,575,469 |
| 2015-06-11 | 2015-06-09 | 8.452 | 8,115,480 | -144,334 | 2.25% | 68,592,656 |
| 2015-06-10 | 2015-06-08 | 8.388 | 8,259,814 | -244,739 | 2.29% | 69,286,088 |
| 2015-06-09 | 2015-06-05 | 8.465 | 8,504,553 | -59,617 | 2.36% | 71,989,549 |
| 2015-06-08 | 2015-06-04 | 8.784 | 8,564,170 | -15,688 | 2.38% | 75,223,646 |
| 2015-06-05 | 2015-06-03 | 8.745 | 8,579,858 | -117,663 | 2.38% | 75,033,308 |
| 2015-06-04 | 2015-06-02 | 8.949 | 8,697,521 | -372,758 | 2.41% | 77,836,353 |
| 2015-05-28 | 2015-05-26 | 9.038 | 9,070,279 | -266,704 | 2.52% | 81,981,670 |
| 2015-05-21 | 2015-05-19 | 9.281 | 9,336,983 | +7,845 | 2.59% | 86,653,843 |
| 2015-05-19 | 2015-05-15 | 9.306 | 9,329,138 | -39,222 | 2.59% | 86,818,896 |
| 2015-05-18 | 2015-05-14 | 9.166 | 9,368,360 | +78,443 | 2.60% | 85,870,174 |
| 2015-05-15 | 2015-05-13 | 9.179 | 9,289,917 | +219,638 | 2.58% | 85,269,597 |
| 2015-05-12 | 2015-05-08 | 9.038 | 9,070,279 | -12,551 | 2.52% | 81,981,670 |
| 2015-05-11 | 2015-05-07 | 8.618 | 9,082,830 | -20,395 | 2.52% | 78,274,042 |
| 2015-05-08 | 2015-05-06 | 8.962 | 9,103,225 | +4,707 | 2.53% | 81,583,152 |
| 2015-05-07 | 2015-05-05 | 9.077 | 9,098,518 | -103,544 | 2.52% | 82,584,878 |
| 2015-05-06 | 2015-05-04 | 9.612 | 9,202,062 | +7,844 | 2.55% | 88,451,740 |
| 2015-05-05 | 2015-04-30 | 9.370 | 9,194,218 | -247,877 | 2.55% | 86,149,352 |
| 2015-05-04 | 2015-04-29 | 9.714 | 9,442,095 | -20,395 | 2.62% | 91,721,937 |
| 2015-04-28 | 2015-04-24 | 8.860 | 9,462,490 | -18,826 | 2.63% | 83,837,847 |
| 2015-04-27 | 2015-04-23 | 8.439 | 9,481,316 | -7,845 | 2.63% | 80,015,936 |
| 2015-04-24 | 2015-04-22 | 8.388 | 9,489,161 | -4,706 | 2.63% | 79,598,263 |
| 2015-04-23 | 2015-04-21 | 8.057 | 9,493,867 | +18,826 | 2.63% | 76,490,958 |
| 2015-04-22 | 2015-04-20 | 7.611 | 9,475,041 | -12,551 | 2.63% | 72,111,629 |
| 2015-04-21 | 2015-04-17 | 7.585 | 9,487,592 | -26,670 | 2.63% | 71,965,251 |
| 2015-04-20 | 2015-04-16 | 7.674 | 9,514,262 | -4,707 | 2.64% | 73,016,578 |
| 2015-04-17 | 2015-04-15 | 7.598 | 9,518,969 | +10,982 | 2.64% | 72,324,602 |
| 2015-04-16 | 2015-04-14 | 7.789 | 9,507,987 | +10,982 | 2.64% | 74,059,311 |
| 2015-04-15 | 2015-04-13 | 8.070 | 9,497,005 | -117,663 | 2.64% | 76,637,311 |
| 2015-04-13 | 2015-04-09 | 7.381 | 9,614,668 | -6,276 | 2.67% | 70,968,028 |
| 2015-04-10 | 2015-04-08 | 7.203 | 9,620,944 | +7,845 | 2.67% | 69,297,252 |
| 2015-04-08 | 2015-04-01 | 7.483 | 9,613,099 | -7,845 | 2.67% | 71,936,847 |
| 2015-03-30 | 2015-03-26 | 7.611 | 9,620,944 | +7,845 | 2.67% | 73,222,052 |
| 2015-02-26 | 2015-02-24 | 7.891 | 9,613,099 | +1,568 | 2.67% | 75,858,446 |
| 2015-02-24 | 2015-02-18 | 7.827 | 9,611,531 | -15,688 | 2.67% | 75,233,423 |
| 2015-01-26 | 2015-01-22 | 7.458 | 9,627,219 | +39,221 | 2.67% | 71,797,049 |
| 2015-01-07 | 2015-01-05 | 7.560 | 9,587,998 | +9,413 | 2.66% | 72,482,390 |
| 2015-01-06 | 2015-01-02 | 7.649 | 9,578,585 | +29,808 | 2.66% | 73,266,001 |
| 2015-01-05 | 2014-12-31 | 7.509 | 9,548,777 | +78,442 | 2.65% | 71,698,971 |
| 2015-01-02 | 2014-12-29 | 7.152 | 9,470,335 | +164,729 | 2.63% | 67,729,533 |
| 2014-12-29 | 2014-12-22 | 6.629 | 9,305,606 | +86,287 | 2.58% | 61,687,601 |
| 2014-12-23 | 2014-12-19 | 6.655 | 9,219,319 | +97,268 | 2.56% | 61,350,658 |
| 2014-12-19 | 2014-12-17 | 6.973 | 9,122,051 | +78,442 | 2.53% | 63,610,631 |
| 2014-12-17 | 2014-12-15 | 7.088 | 9,043,609 | +86,287 | 2.51% | 64,101,243 |
| 2014-12-16 | 2014-12-12 | 7.139 | 8,957,322 | +61,185 | 2.49% | 63,946,399 |
| 2014-12-15 | 2014-12-11 | 7.203 | 8,896,137 | +28,239 | 2.47% | 64,076,649 |
| 2014-12-12 | 2014-12-10 | 7.254 | 8,867,898 | -3,138 | 2.46% | 64,325,450 |
| 2014-12-11 | 2014-12-09 | 7.305 | 8,871,036 | +15,689 | 2.46% | 64,800,573 |
| 2014-12-09 | 2014-12-05 | 7.445 | 8,855,347 | +70,598 | 2.46% | 65,927,759 |
| 2014-12-08 | 2014-12-04 | 7.228 | 8,784,749 | +59,616 | 2.44% | 63,498,329 |
| 2014-12-05 | 2014-12-03 | 7.330 | 8,725,133 | +56,478 | 2.42% | 63,957,250 |
| 2014-12-04 | 2014-12-02 | 7.356 | 8,668,655 | +131,783 | 2.41% | 63,764,273 |
| 2014-12-03 | 2014-12-01 | 7.394 | 8,536,872 | +164,729 | 2.37% | 63,121,403 |
| 2014-12-02 | 2014-11-28 | 7.521 | 8,372,143 | +73,736 | 2.32% | 62,970,701 |
| 2014-12-01 | 2014-11-27 | 7.521 | 8,298,407 | +87,855 | 2.30% | 62,416,099 |
| 2014-11-28 | 2014-11-26 | 7.598 | 8,210,552 | +86,287 | 2.28% | 62,383,322 |
| 2014-11-27 | 2014-11-25 | 7.509 | 8,124,265 | +64,322 | 2.25% | 61,002,728 |
| 2014-11-26 | 2014-11-24 | 7.241 | 8,059,943 | +39,221 | 2.24% | 58,362,003 |
| 2014-11-21 | 2014-11-19 | 7.165 | 8,020,722 | +188,262 | 2.23% | 57,464,504 |
| 2014-11-20 | 2014-11-18 | 7.203 | 7,832,460 | +67,460 | 2.17% | 56,415,249 |
| 2014-11-18 | 2014-11-14 | 7.368 | 7,765,000 | +156,885 | 2.15% | 57,216,222 |
| 2014-11-14 | 2014-11-12 | 7.266 | 7,608,115 | +10,982 | 2.11% | 55,284,299 |
| 2014-11-13 | 2014-11-11 | 7.050 | 7,597,133 | +145,902 | 2.11% | 53,558,048 |
| 2014-11-12 | 2014-11-10 | 6.820 | 7,451,231 | -7,844 | 2.07% | 50,819,652 |
| 2014-11-11 | 2014-11-07 | 6.451 | 7,459,075 | +338,871 | 2.07% | 48,115,541 |
| 2014-11-10 | 2014-11-06 | 6.795 | 7,120,204 | +4,706 | 1.98% | 48,380,408 |
| 2014-11-06 | 2014-11-04 | 6.757 | 7,115,498 | -98,837 | 1.97% | 48,076,302 |
| 2014-10-03 | 2014-09-29 | 5.749 | 7,214,335 | +15,688 | 2.00% | 41,478,470 |
| 2014-08-18 | 2014-08-14 | 5.609 | 7,198,647 | +133,352 | 2.00% | 40,378,802 |
| 2014-08-01 | 2014-07-30 | 5.443 | 7,065,295 | +100,406 | 1.96% | 38,459,891 |
| 2014-07-24 | 2014-07-22 | 5.469 | 6,964,889 | +178,849 | 1.93% | 38,090,912 |
| 2014-07-14 | 2014-07-10 | 5.291 | 6,786,040 | +20,395 | 1.88% | 35,901,649 |
| 2014-07-10 | 2014-07-08 | 5.443 | 6,765,645 | +216,500 | 1.88% | 36,828,748 |
| 2014-06-26 | 2014-06-24 | 5.316 | 6,549,145 | -2,353,268 | 1.82% | 34,815,332 |
| 2014-06-24 | 2014-06-20 | 5.342 | 8,902,413 | +78,443 | 2.47% | 47,552,312 |
| 2014-06-20 | 2014-06-18 | 5.291 | 8,823,970 | +97,268 | 2.45% | 46,683,348 |
| 2014-06-17 | 2014-06-13 | 5.381 | 8,726,702 | +104,637 | 2.42% | 46,954,251 |
| 2014-06-11 | 2014-06-09 | 5.458 | 8,622,065 | +54,251 | 2.42% | 47,058,749 |
| 2014-06-05 | 2014-06-03 | 5.445 | 8,567,814 | -55,801 | 2.41% | 46,652,100 |
| 2014-05-30 | 2014-05-28 | 5.251 | 8,623,615 | -38,751 | 2.42% | 45,286,889 |
| 2014-05-26 | 2014-05-22 | 5.251 | 8,662,366 | -52,701 | 2.43% | 45,490,390 |
| 2014-05-15 | 2014-05-13 | 5.290 | 8,715,067 | -93,002 | 2.45% | 46,104,499 |
| 2014-05-13 | 2014-05-09 | 5.316 | 8,808,069 | -178,254 | 2.47% | 46,823,799 |
| 2014-05-09 | 2014-05-07 | 5.264 | 8,986,323 | -46,501 | 2.52% | 47,307,599 |
| 2014-04-04 | 2014-04-02 | 5.135 | 9,032,824 | -10,850 | 2.54% | 46,386,899 |
| 2014-04-02 | 2014-03-31 | 5.355 | 9,043,674 | -12,401 | 2.54% | 48,426,347 |
| 2014-04-01 | 2014-03-28 | 5.342 | 9,056,075 | -13,950 | 2.54% | 48,375,901 |
| 2014-03-31 | 2014-03-27 | 5.368 | 9,070,025 | -13,950 | 2.55% | 48,684,480 |
| 2014-03-28 | 2014-03-26 | 5.187 | 9,083,975 | -3,100 | 2.55% | 47,118,418 |
| 2014-03-27 | 2014-03-25 | 5.239 | 9,087,075 | -7,751 | 2.55% | 47,603,498 |
| 2014-03-19 | 2014-03-17 | 5.406 | 9,094,826 | +62,002 | 2.55% | 49,169,652 |
| 2013-12-10 | 2013-12-06 | 5.355 | 9,032,824 | +34,101 | 2.54% | 48,368,249 |
| 2013-10-02 | 2013-09-27 | 5.406 | 8,998,723 | -4,651 | 2.53% | 48,650,087 |
| 2013-09-30 | 2013-09-26 | 5.368 | 9,003,374 | -3,100 | 2.53% | 48,326,722 |
| 2013-09-24 | 2013-09-19 | 5.419 | 9,006,474 | +7,751 | 2.53% | 48,808,202 |
| 2013-08-29 | 2013-08-27 | 5.213 | 8,998,723 | +26,350 | 2.53% | 46,908,438 |
| 2013-08-20 | 2013-08-16 | 5.355 | 8,972,373 | +27,901 | 2.52% | 48,044,551 |
| 2013-08-19 | 2013-08-15 | 5.355 | 8,944,472 | +63,551 | 2.51% | 47,895,148 |
| 2013-08-16 | 2013-08-13 | 5.290 | 8,880,921 | +32,551 | 2.49% | 46,981,901 |
| 2013-08-15 | 2013-08-12 | 5.329 | 8,848,370 | +54,251 | 2.49% | 47,152,209 |
| 2013-08-12 | 2013-08-08 | 5.161 | 8,794,119 | +170,504 | 2.47% | 45,388,000 |
| 2013-06-11 | 2013-06-07 | 5.111 | 8,623,615 | +191,435 | 2.42% | 44,078,690 |
| 2013-05-10 | 2013-05-08 | 5.679 | 8,432,180 | -7,571 | 2.42% | 47,889,100 |
| 2013-04-17 | 2013-04-15 | 5.679 | 8,439,751 | -30,286 | 2.43% | 47,932,098 |
| 2013-03-08 | 2013-03-06 | 5.653 | 8,470,037 | -7,571 | 2.43% | 47,880,362 |
| 2013-01-22 | 2013-01-18 | 5.825 | 8,477,608 | -7,571 | 2.44% | 49,378,770 |
| 2013-01-15 | 2013-01-11 | 5.745 | 8,485,179 | -7,572 | 2.44% | 48,750,448 |
| 2013-01-03 | 2012-12-31 | 6.010 | 8,492,751 | -7,571 | 2.44% | 51,037,352 |
| 2012-11-22 | 2012-11-20 | 5.600 | 8,500,322 | -7,571 | 2.44% | 47,602,481 |
| 2012-10-08 | 2012-10-04 | 5.587 | 8,507,893 | -12,114 | 2.45% | 47,532,509 |
| 2012-09-24 | 2012-09-20 | 5.547 | 8,520,007 | +22,714 | 2.45% | 47,262,598 |
| 2012-09-14 | 2012-09-12 | 5.626 | 8,497,293 | +30,285 | 2.44% | 47,809,978 |
| 2012-09-10 | 2012-09-06 | 5.574 | 8,467,008 | -155,969 | 2.43% | 47,192,259 |
| 2012-09-03 | 2012-08-30 | 5.415 | 8,622,977 | +6,057 | 2.48% | 46,694,898 |
| 2012-08-31 | 2012-08-29 | 5.547 | 8,616,920 | +22,714 | 2.48% | 47,800,199 |
| 2012-06-14 | 2012-06-12 | 5.323 | 8,594,206 | +85,091 | 2.47% | 45,743,393 |
| 2012-05-18 | 2012-05-16 | 5.469 | 8,509,115 | +52,474 | 2.47% | 46,539,099 |
| 2012-05-10 | 2012-05-08 | 5.443 | 8,456,641 | -14,992 | 2.46% | 46,026,482 |
| 2012-04-12 | 2012-04-10 | 5.469 | 8,471,633 | -14,993 | 2.46% | 46,334,098 |
| 2012-04-02 | 2012-03-29 | 5.336 | 8,486,626 | +14,993 | 2.46% | 45,284,000 |
| 2012-03-29 | 2012-03-27 | 5.363 | 8,471,633 | +5,997 | 2.46% | 45,430,018 |
| 2012-03-26 | 2012-03-22 | 5.336 | 8,465,636 | -16,492 | 2.46% | 45,171,999 |
| 2012-03-23 | 2012-03-21 | 5.229 | 8,482,128 | -20,990 | 2.46% | 44,354,799 |
| 2012-03-09 | 2012-03-07 | 5.483 | 8,503,118 | +47,977 | 2.47% | 46,619,730 |
| 2012-03-08 | 2012-03-06 | 5.603 | 8,455,141 | +47,976 | 2.46% | 47,371,798 |
| 2012-03-06 | 2012-03-02 | 5.643 | 8,407,165 | -17,991 | 2.44% | 47,439,452 |
| 2012-02-22 | 2012-02-20 | 5.669 | 8,425,156 | -4,498 | 2.45% | 47,765,750 |
| 2012-02-21 | 2012-02-17 | 5.576 | 8,429,654 | -749 | 2.45% | 47,004,101 |
| 2012-02-15 | 2012-02-13 | 5.603 | 8,430,403 | -62,970 | 2.45% | 47,233,198 |
| 2012-02-14 | 2012-02-10 | 5.643 | 8,493,373 | -29,985 | 2.47% | 47,925,901 |
| 2012-01-10 | 2012-01-06 | 6.016 | 8,523,358 | +7,496 | 2.47% | 51,278,699 |
| 2012-01-04 | 2011-12-30 | 6.070 | 8,515,862 | +7,497 | 2.47% | 51,688,001 |
| 2012-01-03 | 2011-12-29 | 5.763 | 8,508,365 | -19,491 | 2.47% | 49,031,997 |
| 2011-12-29 | 2011-12-23 | 5.576 | 8,527,856 | -28,486 | 2.48% | 47,551,680 |
| 2011-12-28 | 2011-12-22 | 5.389 | 8,556,342 | -37,482 | 2.48% | 46,112,559 |
| 2011-12-20 | 2011-12-16 | 5.309 | 8,593,824 | +19,491 | 2.50% | 45,626,720 |
| 2011-12-14 | 2011-12-12 | 5.269 | 8,574,333 | -14,993 | 2.49% | 45,180,098 |
| 2011-12-08 | 2011-12-06 | 5.203 | 8,589,326 | -20,990 | 2.49% | 44,686,199 |
| 2011-12-06 | 2011-12-02 | 5.349 | 8,610,316 | -89,956 | 2.50% | 46,058,860 |
| 2011-12-02 | 2011-11-30 | 5.109 | 8,700,272 | -29,986 | 2.53% | 44,450,979 |
| 2011-12-01 | 2011-11-29 | 5.176 | 8,730,258 | -122,940 | 2.53% | 45,186,482 |
| 2011-11-29 | 2011-11-25 | 4.962 | 8,853,198 | -22,489 | 2.57% | 43,933,200 |
| 2011-11-15 | 2011-11-11 | 5.082 | 8,875,687 | -2,999 | 2.58% | 45,110,400 |
| 2011-10-11 | 2011-10-07 | 4.162 | 8,878,686 | -1,499 | 2.58% | 36,953,282 |
| 2011-09-15 | 2011-09-12 | 4.856 | 8,880,185 | -37,482 | 2.58% | 43,119,441 |
| 2011-09-14 | 2011-09-09 | 4.949 | 8,917,667 | -8,995 | 2.59% | 44,134,162 |
| 2011-09-08 | 2011-09-06 | 4.989 | 8,926,662 | -37,482 | 2.59% | 44,535,919 |
| 2011-09-02 | 2011-08-31 | 4.709 | 8,964,144 | +37,482 | 2.60% | 42,211,740 |
| 2011-08-30 | 2011-08-26 | 4.536 | 8,926,662 | -119,942 | 2.59% | 40,487,199 |
| 2011-08-26 | 2011-08-24 | 4.536 | 9,046,604 | -37,482 | 2.63% | 41,031,200 |
| 2011-08-24 | 2011-08-22 | 4.576 | 9,084,086 | -37,482 | 2.64% | 41,564,741 |
| 2011-08-19 | 2011-08-17 | 4.802 | 9,121,568 | +52,475 | 2.65% | 43,804,802 |
| 2011-08-18 | 2011-08-16 | 4.816 | 9,069,093 | +7,496 | 2.63% | 43,673,780 |
| 2011-08-17 | 2011-08-15 | 4.829 | 9,061,597 | -17,991 | 2.63% | 43,758,562 |
| 2011-08-15 | 2011-08-11 | 4.802 | 9,079,588 | -74,963 | 2.64% | 43,603,200 |
| 2011-08-10 | 2011-08-08 | 5.122 | 9,154,551 | -37,482 | 2.66% | 46,894,077 |
| 2011-07-14 | 2011-07-12 | 5.363 | 9,192,033 | -37,482 | 2.67% | 49,293,238 |
| 2011-07-04 | 2011-06-29 | 5.603 | 9,229,515 | -19,491 | 2.68% | 51,710,400 |
| 2011-06-29 | 2011-06-27 | 5.536 | 9,249,006 | -25,487 | 2.69% | 51,202,702 |
| 2011-06-24 | 2011-06-22 | 5.536 | 9,274,493 | -109,447 | 2.69% | 51,343,799 |
| 2011-06-22 | 2011-06-20 | 5.536 | 9,383,940 | -22,489 | 2.72% | 51,949,700 |
| 2011-06-21 | 2011-06-17 | 5.656 | 9,406,429 | -37,482 | 2.73% | 53,203,519 |
| 2011-06-16 | 2011-06-14 | 5.576 | 9,443,911 | -146,928 | 2.74% | 52,659,641 |
| 2011-06-15 | 2011-06-13 | 5.403 | 9,590,839 | -37,482 | 2.78% | 51,815,697 |
| 2011-06-13 | 2011-06-09 | 5.483 | 9,628,321 | +70,623 | 2.80% | 52,790,737 |
| 2011-06-08 | 2011-06-03 | 5.456 | 9,557,698 | -37,207 | 2.80% | 52,146,641 |
| 2011-06-07 | 2011-06-02 | 5.443 | 9,594,905 | +59,531 | 2.81% | 52,220,701 |
| 2011-06-01 | 2011-05-30 | 5.322 | 9,535,374 | -62,507 | 2.79% | 50,743,441 |
| 2011-05-25 | 2011-05-23 | 5.456 | 9,597,881 | -171,152 | 2.81% | 52,365,878 |
| 2011-05-24 | 2011-05-20 | 5.671 | 9,769,033 | -37,207 | 2.86% | 55,400,161 |
| 2011-05-23 | 2011-05-19 | 5.886 | 9,806,240 | -22,324 | 2.87% | 57,719,642 |
| 2011-05-20 | 2011-05-18 | 5.873 | 9,828,564 | -89,296 | 2.87% | 57,718,961 |
| 2011-05-18 | 2011-05-16 | 5.926 | 9,917,860 | -14,883 | 2.90% | 58,776,478 |
| 2011-05-17 | 2011-05-13 | 5.940 | 9,932,743 | -37,207 | 2.91% | 58,998,160 |
| 2011-05-16 | 2011-05-12 | 5.940 | 9,969,950 | -22,324 | 2.92% | 59,219,161 |
| 2011-05-13 | 2011-05-11 | 6.020 | 9,992,274 | -7,441 | 2.92% | 60,157,440 |
| 2011-05-12 | 2011-05-09 | 5.953 | 9,999,715 | -69,949 | 2.92% | 59,530,338 |
| 2011-05-11 | 2011-05-06 | 6.007 | 10,069,664 | -111,621 | 2.95% | 60,488,038 |
| 2011-05-05 | 2011-05-03 | 5.953 | 10,181,285 | -145,851 | 2.98% | 60,611,261 |
| 2011-05-03 | 2011-04-28 | 6.047 | 10,327,136 | -87,808 | 3.02% | 62,451,002 |
| 2011-04-29 | 2011-04-27 | 6.088 | 10,414,944 | -5,953 | 3.05% | 63,401,880 |
| 2011-04-28 | 2011-04-26 | 6.114 | 10,420,897 | +50,601 | 3.05% | 63,718,200 |
| 2011-04-27 | 2011-04-21 | 5.684 | 10,370,296 | -22,324 | 3.03% | 58,949,282 |
| 2011-04-26 | 2011-04-20 | 5.698 | 10,392,620 | -19,347 | 3.04% | 59,215,841 |
| 2011-04-21 | 2011-04-19 | 5.658 | 10,411,967 | -37,207 | 3.05% | 58,906,318 |
| 2011-04-20 | 2011-04-18 | 5.698 | 10,449,174 | -52,090 | 3.06% | 59,538,079 |
| 2011-04-19 | 2011-04-15 | 5.684 | 10,501,264 | -34,230 | 3.07% | 59,693,761 |
| 2011-04-15 | 2011-04-13 | 5.644 | 10,535,494 | -200,917 | 3.08% | 59,463,599 |
| 2011-04-13 | 2011-04-11 | 5.644 | 10,736,411 | -11,906 | 3.14% | 60,597,599 |
| 2011-04-12 | 2011-04-08 | 5.604 | 10,748,317 | -44,649 | 3.14% | 60,231,478 |
| 2011-04-11 | 2011-04-07 | 5.631 | 10,792,966 | -66,972 | 3.16% | 60,771,762 |
| 2011-04-08 | 2011-04-06 | 5.631 | 10,859,938 | +4,465 | 3.18% | 61,148,860 |
| 2011-04-06 | 2011-04-01 | 5.671 | 10,855,473 | -29,766 | 3.18% | 61,561,359 |
| 2011-04-04 | 2011-03-31 | 5.684 | 10,885,239 | -80,366 | 3.18% | 61,876,442 |
| 2011-04-01 | 2011-03-30 | 5.644 | 10,965,605 | -89,297 | 3.21% | 61,891,198 |
| 2011-03-30 | 2011-03-28 | 5.725 | 11,054,902 | -53,578 | 3.23% | 63,286,561 |
| 2011-03-29 | 2011-03-25 | 5.752 | 11,108,480 | -339,326 | 3.25% | 63,891,841 |
| 2011-03-28 | 2011-03-24 | 5.658 | 11,447,806 | -1,489 | 3.35% | 64,766,638 |
| 2011-03-25 | 2011-03-23 | 5.617 | 11,449,295 | -14,882 | 3.35% | 64,313,482 |
| 2011-03-24 | 2011-03-22 | 5.402 | 11,464,177 | +744 | 3.35% | 61,932,118 |
| 2011-03-18 | 2011-03-16 | 5.241 | 11,463,433 | -26,789 | 3.35% | 60,079,499 |
| 2011-03-15 | 2011-03-11 | 5.308 | 11,490,222 | -59,531 | 3.36% | 60,991,949 |
| 2011-03-10 | 2011-03-08 | 5.228 | 11,549,753 | -96,738 | 3.38% | 60,376,689 |
| 2011-03-08 | 2011-03-04 | 5.174 | 11,646,491 | -163,710 | 3.41% | 60,256,350 |
| 2011-03-07 | 2011-03-03 | 5.147 | 11,810,201 | -99,715 | 3.45% | 60,785,929 |
| 2011-03-03 | 2011-03-01 | 5.174 | 11,909,916 | -141,386 | 3.48% | 61,619,253 |
| 2011-03-01 | 2011-02-25 | 5.066 | 12,051,302 | -89,296 | 3.53% | 61,055,152 |
| 2011-02-15 | 2011-02-11 | 5.133 | 12,140,598 | -5,953 | 3.55% | 62,323,300 |
| 2011-02-10 | 2011-02-08 | 5.308 | 12,146,551 | -4,465 | 3.55% | 64,475,849 |
| 2011-02-09 | 2011-02-07 | 5.295 | 12,151,016 | -31,254 | 3.55% | 64,336,260 |
| 2011-02-08 | 2011-02-02 | 5.295 | 12,182,270 | -34,230 | 3.56% | 64,501,742 |
| 2011-01-31 | 2011-01-27 | 5.187 | 12,216,500 | -74,414 | 3.57% | 63,369,620 |
| 2011-01-28 | 2011-01-26 | 5.133 | 12,290,914 | -223,241 | 3.60% | 63,094,941 |
| 2011-01-27 | 2011-01-25 | 5.147 | 12,514,155 | -55,066 | 3.66% | 64,409,111 |
| 2011-01-26 | 2011-01-24 | 5.214 | 12,569,221 | -59,531 | 3.68% | 65,537,080 |
| 2011-01-24 | 2011-01-20 | 5.160 | 12,628,752 | +7,441 | 3.69% | 65,168,640 |
| 2011-01-20 | 2011-01-18 | 5.214 | 12,621,311 | -7,441 | 3.69% | 65,808,682 |
| 2011-01-12 | 2011-01-10 | 5.348 | 12,628,752 | -62,508 | 3.69% | 67,544,580 |
| 2010-12-22 | 2010-12-20 | 5.174 | 12,691,260 | -99,714 | 3.71% | 65,661,752 |
| 2010-12-13 | 2010-12-09 | 5.335 | 12,790,974 | -43,160 | 3.74% | 68,240,330 |
| 2010-12-08 | 2010-12-06 | 5.187 | 12,834,134 | +7,441 | 3.75% | 66,573,421 |
| 2010-11-30 | 2010-11-26 | 5.308 | 12,826,693 | -10,417 | 3.75% | 68,086,153 |
| 2010-11-22 | 2010-11-18 | 5.322 | 12,837,110 | -4,465 | 3.75% | 68,313,958 |
| 2010-11-18 | 2010-11-16 | 5.228 | 12,841,575 | -74,414 | 3.76% | 67,129,729 |
| 2010-11-15 | 2010-11-11 | 5.550 | 12,915,989 | -93,761 | 3.78% | 71,684,410 |
| 2010-11-12 | 2010-11-10 | 5.550 | 13,009,750 | +7,441 | 3.81% | 72,204,789 |
| 2010-11-04 | 2010-11-02 | 5.604 | 13,002,309 | -45,392 | 3.80% | 72,862,411 |
| 2010-11-03 | 2010-11-01 | 5.590 | 13,047,701 | +17,859 | 3.82% | 72,941,439 |
| 2010-11-02 | 2010-10-29 | 5.563 | 13,029,842 | +75,902 | 3.81% | 72,491,400 |
| 2010-11-01 | 2010-10-28 | 5.523 | 12,953,940 | +151,804 | 3.79% | 71,546,880 |
| 2010-10-29 | 2010-10-27 | 5.510 | 12,802,136 | -43,160 | 3.74% | 70,536,400 |
| 2010-10-28 | 2010-10-26 | 5.644 | 12,845,296 | -4,465 | 3.76% | 72,500,400 |
| 2010-10-27 | 2010-10-25 | 5.765 | 12,849,761 | +114,597 | 3.76% | 74,079,721 |
| 2010-10-26 | 2010-10-22 | 5.617 | 12,735,164 | +343,792 | 3.73% | 71,536,522 |
| 2010-10-25 | 2010-10-21 | 5.617 | 12,391,372 | +321,467 | 3.62% | 69,605,359 |
| 2010-10-22 | 2010-10-20 | 5.335 | 12,069,905 | +119,062 | 3.53% | 64,393,400 |
| 2010-10-21 | 2010-10-19 | 5.496 | 11,950,843 | +599,775 | 3.50% | 65,685,400 |
| 2010-10-20 | 2010-10-18 | 5.631 | 11,351,068 | +2,729,495 | 3.32% | 63,914,257 |
| 2010-10-19 | 2010-10-15 | 5.590 | 8,621,573 | +363,139 | 2.52% | 48,197,758 |
| 2010-10-18 | 2010-10-14 | 5.644 | 8,258,434 | -383,975 | 2.42% | 46,611,598 |
| 2010-10-15 | 2010-10-13 | 5.348 | 8,642,409 | +718,836 | 2.53% | 46,223,719 |
| 2010-10-14 | 2010-10-12 | 4.972 | 7,923,573 | +20,836 | 2.32% | 39,397,602 |
| 2010-10-13 | 2010-10-11 | 4.918 | 7,902,737 | +245,565 | 2.31% | 38,869,201 |
| 2010-10-12 | 2010-10-08 | 4.932 | 7,657,172 | +110,133 | 2.24% | 37,764,302 |
| 2010-10-08 | 2010-10-06 | 4.905 | 7,547,039 | +74,413 | 2.21% | 37,018,299 |
| 2010-10-07 | 2010-10-05 | 4.905 | 7,472,626 | +37,207 | 2.19% | 36,653,302 |
| 2010-10-06 | 2010-10-04 | 4.905 | 7,435,419 | +605,728 | 2.17% | 36,470,802 |
| 2010-10-05 | 2010-09-30 | 4.892 | 6,829,691 | +875,105 | 2.00% | 33,407,920 |
| 2010-10-04 | 2010-09-29 | 4.663 | 5,954,586 | -7,441 | 1.74% | 27,766,941 |
| 2010-09-09 | 2010-09-07 | 4.556 | 5,962,027 | -37,207 | 1.74% | 27,160,680 |
| 2010-09-08 | 2010-09-06 | 4.596 | 5,999,234 | +4,465 | 1.75% | 27,572,040 |
| 2010-09-07 | 2010-09-03 | 4.636 | 5,994,769 | +35,718 | 1.75% | 27,793,200 |
| 2010-09-02 | 2010-08-31 | 4.609 | 5,959,051 | +87,809 | 1.74% | 27,467,442 |
| 2010-08-19 | 2010-08-17 | 4.435 | 5,871,242 | +4,465 | 1.72% | 26,036,999 |
| 2010-08-16 | 2010-08-12 | 4.435 | 5,866,777 | +4,464 | 1.72% | 26,017,198 |
| 2010-08-13 | 2010-08-11 | 4.502 | 5,862,313 | -171,151 | 1.71% | 26,391,301 |
| 2010-08-12 | 2010-08-10 | 4.556 | 6,033,464 | -126,504 | 1.76% | 27,486,119 |
| 2010-08-11 | 2010-08-09 | 4.623 | 6,159,968 | +7,442 | 1.80% | 28,476,322 |
| 2010-08-09 | 2010-08-05 | 4.703 | 6,152,526 | -50,602 | 1.80% | 28,937,999 |
| 2010-08-04 | 2010-08-02 | 4.744 | 6,203,128 | -4,464 | 1.81% | 29,426,082 |
| 2010-08-02 | 2010-07-29 | 4.730 | 6,207,592 | +37,207 | 1.82% | 29,363,838 |
| 2010-07-30 | 2010-07-28 | 4.730 | 6,170,385 | +187,522 | 1.80% | 29,187,838 |
| 2010-07-29 | 2010-07-27 | 4.650 | 5,982,863 | +104,179 | 1.75% | 27,818,400 |
| 2010-07-28 | 2010-07-26 | 4.636 | 5,878,684 | +186,035 | 1.72% | 27,255,001 |
| 2010-07-27 | 2010-07-23 | 4.677 | 5,692,649 | -125,015 | 1.67% | 26,621,998 |
| 2010-07-26 | 2010-07-22 | 4.663 | 5,817,664 | -32,742 | 1.70% | 27,128,458 |
| 2010-07-21 | 2010-07-19 | 4.717 | 5,850,406 | -14,883 | 1.71% | 27,595,618 |
| 2010-07-05 | 2010-06-30 | 4.905 | 5,865,289 | -8,930 | 1.72% | 28,769,299 |
| 2010-07-02 | 2010-06-29 | 4.838 | 5,874,219 | +120,550 | 1.72% | 28,418,401 |
| 2010-06-30 | 2010-06-28 | 4.784 | 5,753,669 | +319,979 | 1.68% | 27,525,922 |
| 2010-06-28 | 2010-06-24 | 4.408 | 5,433,690 | +7,442 | 1.59% | 23,950,561 |
| 2010-06-23 | 2010-06-21 | 4.367 | 5,426,248 | -22,324 | 1.59% | 23,698,999 |
| 2010-06-17 | 2010-06-14 | 4.409 | 5,448,572 | +51,080 | 1.59% | 24,021,702 |
| 2010-06-15 | 2010-06-11 | 4.409 | 5,397,492 | -10,320 | 1.59% | 23,796,500 |
| 2010-06-03 | 2010-06-01 | 4.463 | 5,407,812 | -45,704 | 1.60% | 24,135,439 |
| 2010-06-01 | 2010-05-28 | 4.409 | 5,453,516 | -7,372 | 1.61% | 24,043,499 |
| 2010-05-26 | 2010-05-24 | 4.287 | 5,460,888 | +663,445 | 1.61% | 23,409,281 |
| 2010-05-20 | 2010-05-18 | 4.314 | 4,797,443 | +7,372 | 1.42% | 20,695,440 |
| 2010-05-18 | 2010-05-14 | 4.422 | 4,790,071 | +154,803 | 1.41% | 21,183,478 |
| 2010-05-17 | 2010-05-13 | 4.409 | 4,635,268 | +109,100 | 1.37% | 20,436,001 |
| 2010-05-14 | 2010-05-12 | 4.273 | 4,526,168 | -39,807 | 1.34% | 19,341,001 |
| 2010-05-10 | 2010-05-06 | 4.219 | 4,565,975 | +7,372 | 1.35% | 19,263,342 |
| 2010-05-07 | 2010-05-05 | 4.327 | 4,558,603 | -2,379,555 | 1.35% | 19,726,960 |
| 2010-05-05 | 2010-05-03 | 4.517 | 6,938,158 | -11,795 | 2.05% | 31,341,959 |
| 2010-04-30 | 2010-04-28 | 4.707 | 6,949,953 | +4,423 | 2.05% | 32,715,161 |
| 2010-04-29 | 2010-04-27 | 4.694 | 6,945,530 | -45,704 | 2.05% | 32,600,120 |
| 2010-04-28 | 2010-04-26 | 4.734 | 6,991,234 | +698,829 | 2.06% | 33,099,161 |
| 2010-04-26 | 2010-04-22 | 4.789 | 6,292,405 | -53,076 | 1.86% | 30,132,078 |
| 2010-04-21 | 2010-04-19 | 4.612 | 6,345,481 | -36,858 | 1.87% | 29,267,200 |
| 2010-04-20 | 2010-04-16 | 4.707 | 6,382,339 | +14,743 | 1.88% | 30,043,260 |
| 2010-04-19 | 2010-04-15 | 4.775 | 6,367,596 | -36,858 | 1.88% | 30,405,761 |
| 2010-04-13 | 2010-04-09 | 4.816 | 6,404,454 | +193,136 | 1.89% | 30,842,401 |
| 2010-04-09 | 2010-04-07 | 4.856 | 6,211,318 | -5,897 | 1.83% | 30,165,082 |
| 2010-04-08 | 2010-04-01 | 5.087 | 6,217,215 | +753,378 | 1.84% | 31,627,500 |
| 2010-04-07 | 2010-03-31 | 4.856 | 5,463,837 | -150,380 | 1.61% | 26,534,962 |
| 2010-04-01 | 2010-03-30 | 4.870 | 5,614,217 | +73,716 | 1.66% | 27,341,438 |
| 2010-03-31 | 2010-03-29 | 4.870 | 5,540,501 | +14,743 | 1.64% | 26,982,439 |
| 2010-03-26 | 2010-03-24 | 4.775 | 5,525,758 | +117,946 | 1.63% | 26,385,920 |
| 2010-03-23 | 2010-03-19 | 4.829 | 5,407,812 | -14,744 | 1.60% | 26,116,159 |
| 2010-03-22 | 2010-03-18 | 4.775 | 5,422,556 | -165,124 | 1.60% | 25,893,122 |
| 2010-03-11 | 2010-03-09 | 4.829 | 5,587,680 | -14,743 | 1.65% | 26,984,802 |
| 2010-03-09 | 2010-03-05 | 4.829 | 5,602,423 | -2,948 | 1.65% | 27,056,001 |
| 2010-03-05 | 2010-03-03 | 4.789 | 5,605,371 | -78,139 | 1.66% | 26,842,118 |
| 2010-03-04 | 2010-03-02 | 4.789 | 5,683,510 | -19,167 | 1.68% | 27,216,298 |
| 2010-03-03 | 2010-03-01 | 4.843 | 5,702,677 | +14,744 | 1.68% | 27,617,522 |
| 2010-03-02 | 2010-02-26 | 4.680 | 5,687,933 | +73,716 | 1.68% | 26,620,198 |
| 2010-02-24 | 2010-02-22 | 4.490 | 5,614,217 | +129,740 | 1.66% | 25,208,958 |
| 2010-02-23 | 2010-02-19 | 4.368 | 5,484,477 | +4,423 | 1.62% | 23,956,800 |
| 2010-02-19 | 2010-02-17 | 4.558 | 5,480,054 | +58,973 | 1.62% | 24,978,240 |
| 2010-02-12 | 2010-02-10 | 4.599 | 5,421,081 | -7,372 | 1.60% | 24,930,059 |
| 2010-02-11 | 2010-02-09 | 4.477 | 5,428,453 | -1,006,962 | 1.60% | 24,301,201 |
| 2010-02-09 | 2010-02-05 | 4.626 | 6,435,415 | +17,692 | 1.90% | 29,769,302 |
| 2010-02-04 | 2010-02-02 | 4.504 | 6,417,723 | +73,716 | 1.89% | 28,903,921 |
| 2010-01-21 | 2010-01-19 | 4.775 | 6,344,007 | +13,269 | 1.87% | 30,293,122 |
| 2010-01-20 | 2010-01-18 | 4.734 | 6,330,738 | +36,858 | 1.87% | 29,972,121 |
| 2010-01-19 | 2010-01-15 | 4.789 | 6,293,880 | +36,858 | 1.86% | 30,139,142 |
| 2010-01-18 | 2010-01-14 | 5.033 | 6,257,022 | +265,378 | 1.85% | 31,490,482 |
| 2010-01-14 | 2010-01-12 | 5.141 | 5,991,644 | -291,915 | 1.77% | 30,805,121 |
| 2010-01-08 | 2010-01-06 | 5.155 | 6,283,559 | +110,574 | 1.86% | 32,391,198 |
| 2010-01-07 | 2010-01-05 | 5.141 | 6,172,985 | +58,973 | 1.82% | 31,737,458 |
| 2010-01-06 | 2010-01-04 | 5.060 | 6,114,012 | +103,202 | 1.81% | 30,936,618 |
| 2010-01-05 | 2009-12-31 | 5.087 | 6,010,810 | +302,236 | 1.77% | 30,577,501 |
| 2010-01-04 | 2009-12-29 | 5.019 | 5,708,574 | +141,535 | 1.69% | 28,652,800 |
| 2009-12-30 | 2009-12-28 | 4.992 | 5,567,039 | +184,290 | 1.64% | 27,791,360 |
| 2009-12-29 | 2009-12-24 | 4.870 | 5,382,749 | +98,780 | 1.59% | 26,214,181 |
| 2009-12-23 | 2009-12-21 | 4.694 | 5,283,969 | +22,115 | 1.56% | 24,801,279 |
| 2009-12-22 | 2009-12-18 | 4.667 | 5,261,854 | +53,075 | 1.55% | 24,554,718 |
| 2009-12-21 | 2009-12-17 | 4.816 | 5,208,779 | +213,777 | 1.54% | 25,084,301 |
| 2009-12-18 | 2009-12-16 | 4.789 | 4,995,002 | +125,317 | 1.47% | 23,919,279 |
| 2009-12-17 | 2009-12-15 | 4.979 | 4,869,685 | -7,371 | 1.44% | 24,244,021 |
| 2009-12-16 | 2009-12-14 | 5.019 | 4,877,056 | +81,087 | 1.44% | 24,479,198 |
| 2009-12-15 | 2009-12-11 | 4.979 | 4,795,969 | +471,783 | 1.42% | 23,877,021 |
| 2009-12-11 | 2009-12-09 | 4.979 | 4,324,186 | +125,318 | 1.28% | 21,528,221 |
| 2009-12-09 | 2009-12-07 | 4.965 | 4,198,868 | +1,474 | 1.24% | 20,847,358 |
| 2009-12-07 | 2009-12-03 | 4.992 | 4,197,394 | +10,320 | 1.24% | 20,953,919 |
| 2009-12-04 | 2009-12-02 | 5.019 | 4,187,074 | +66,345 | 1.24% | 21,016,001 |
| 2009-12-03 | 2009-12-01 | 5.019 | 4,120,729 | -8,846 | 1.22% | 20,682,998 |
| 2009-12-01 | 2009-11-27 | 4.816 | 4,129,575 | +131,214 | 1.22% | 19,887,099 |
| 2009-11-30 | 2009-11-26 | 5.074 | 3,998,361 | +1,475 | 1.18% | 20,285,762 |
| 2009-11-27 | 2009-11-25 | 5.182 | 3,996,886 | -29,487 | 1.18% | 20,712,038 |
| 2009-11-26 | 2009-11-24 | 5.155 | 4,026,373 | -19,166 | 1.19% | 20,755,601 |
| 2009-11-25 | 2009-11-23 | 5.196 | 4,045,539 | +166,598 | 1.19% | 21,019,040 |
| 2009-11-24 | 2009-11-20 | 5.168 | 3,878,941 | -14,743 | 1.15% | 20,048,222 |
| 2009-11-23 | 2009-11-19 | 5.196 | 3,893,684 | -140,060 | 1.15% | 20,230,061 |
| 2009-11-20 | 2009-11-18 | 5.277 | 4,033,744 | +207,879 | 1.19% | 21,286,078 |
| 2009-11-19 | 2009-11-17 | 5.426 | 3,825,865 | +8,846 | 1.13% | 20,760,000 |
| 2009-11-18 | 2009-11-16 | 5.386 | 3,817,019 | +398,067 | 1.13% | 20,556,660 |
| 2009-11-17 | 2009-11-13 | 5.345 | 3,418,952 | +294,864 | 1.01% | 18,273,719 |
| 2009-11-16 | 2009-11-12 | 5.223 | 3,124,088 | +347,940 | 0.92% | 16,316,301 |
| 2009-11-13 | 2009-11-11 | 5.101 | 2,776,148 | -4,423 | 0.82% | 14,160,160 |
| 2009-11-12 | 2009-11-10 | 5.155 | 2,780,571 | +213,777 | 0.82% | 14,333,601 |
| 2009-11-11 | 2009-11-09 | 5.250 | 2,566,794 | +1,474 | 0.76% | 13,475,339 |
| 2009-11-10 | 2009-11-06 | 5.141 | 2,565,320 | +196,085 | 0.76% | 13,189,201 |
| 2009-11-09 | 2009-11-05 | 5.033 | 2,369,235 | +132,689 | 0.70% | 11,923,939 |
| 2009-11-04 | 2009-11-02 | 4.816 | 2,236,546 | -26,538 | 0.66% | 10,770,699 |
| 2009-11-03 | 2009-10-30 | 4.707 | 2,263,084 | -215,251 | 0.67% | 10,652,900 |
| 2009-10-30 | 2009-10-28 | 4.843 | 2,478,335 | -67,819 | 0.73% | 12,002,340 |
| 2009-10-29 | 2009-10-27 | 4.843 | 2,546,154 | +7,372 | 0.75% | 12,330,781 |
| 2009-10-28 | 2009-10-23 | 4.911 | 2,538,782 | +64,870 | 0.75% | 12,467,279 |
| 2009-10-23 | 2009-10-21 | 4.762 | 2,473,912 | -235,891 | 0.73% | 11,779,560 |
| 2009-10-22 | 2009-10-20 | 4.762 | 2,709,803 | -95,831 | 0.80% | 12,902,758 |
| 2009-10-21 | 2009-10-19 | 4.572 | 2,805,634 | -73,716 | 0.83% | 12,826,218 |
| 2009-10-19 | 2009-10-15 | 4.572 | 2,879,350 | -14,744 | 0.85% | 13,163,218 |
| 2009-10-16 | 2009-10-14 | 4.558 | 2,894,094 | -14,743 | 0.85% | 13,191,362 |
| 2009-10-15 | 2009-10-13 | 4.531 | 2,908,837 | +22,115 | 0.86% | 13,179,641 |
| 2009-10-14 | 2009-10-12 | 4.463 | 2,886,722 | -147,432 | 0.85% | 12,883,640 |
| 2009-10-12 | 2009-10-08 | 4.517 | 3,034,154 | -38,333 | 0.90% | 13,706,279 |
| 2009-10-09 | 2009-10-07 | 4.490 | 3,072,487 | +76,665 | 0.91% | 13,796,082 |
| 2009-10-06 | 2009-10-02 | 4.395 | 2,995,822 | -5,897 | 0.88% | 13,167,361 |
| 2009-10-05 | 2009-09-30 | 4.544 | 3,001,719 | +1,474 | 0.89% | 13,641,199 |
| 2009-09-30 | 2009-09-28 | 4.382 | 3,000,245 | +7,372 | 0.89% | 13,146,101 |
| 2009-09-28 | 2009-09-24 | 4.490 | 2,992,873 | -5,898 | 0.88% | 13,438,599 |
| 2009-09-24 | 2009-09-22 | 4.707 | 2,998,771 | -7,371 | 0.89% | 14,115,962 |
| 2009-09-21 | 2009-09-17 | 4.680 | 3,006,142 | +7,371 | 0.89% | 14,069,099 |
| 2009-09-18 | 2009-09-16 | 4.626 | 2,998,771 | +2,949 | 0.89% | 13,871,882 |
| 2009-09-15 | 2009-09-11 | 4.707 | 2,995,822 | +2,949 | 0.88% | 14,102,081 |
| 2009-09-11 | 2009-09-09 | 4.680 | 2,992,873 | -67,819 | 0.88% | 14,006,999 |
| 2009-09-10 | 2009-09-08 | 4.707 | 3,060,692 | +2,949 | 0.90% | 14,407,440 |
| 2009-09-09 | 2009-09-07 | 4.653 | 3,057,743 | +66,344 | 0.90% | 14,227,638 |
| 2009-09-07 | 2009-09-03 | 4.517 | 2,991,399 | -7,372 | 0.88% | 13,513,140 |
| 2009-09-04 | 2009-09-02 | 4.436 | 2,998,771 | -29,486 | 0.89% | 13,302,362 |
| 2009-09-03 | 2009-09-01 | 4.572 | 3,028,257 | -14,743 | 0.89% | 13,843,960 |
| 2009-09-02 | 2009-08-31 | 4.544 | 3,043,000 | +10,320 | 0.90% | 13,828,799 |
| 2009-08-28 | 2009-08-26 | 4.965 | 3,032,680 | -106,151 | 0.90% | 15,057,240 |
| 2009-08-27 | 2009-08-25 | 4.951 | 3,138,831 | +147,432 | 0.93% | 15,541,700 |
| 2009-08-25 | 2009-08-21 | 4.775 | 2,991,399 | -4,423 | 0.88% | 14,284,161 |
| 2009-08-21 | 2009-08-19 | 4.639 | 2,995,822 | -17,692 | 0.88% | 13,898,881 |
| 2009-08-19 | 2009-08-17 | 4.721 | 3,013,514 | -11,794 | 0.89% | 14,226,241 |
| 2009-08-18 | 2009-08-14 | 4.924 | 3,025,308 | +4,423 | 0.89% | 14,897,519 |
| 2009-08-17 | 2009-08-13 | 4.870 | 3,020,885 | +7,371 | 0.89% | 14,711,818 |
| 2009-08-12 | 2009-08-10 | 5.006 | 3,013,514 | +14,743 | 0.89% | 15,084,721 |
| 2009-08-07 | 2009-08-05 | 5.155 | 2,998,771 | +29,487 | 0.89% | 15,458,403 |
| 2009-08-05 | 2009-08-03 | 5.250 | 2,969,284 | +14,743 | 0.88% | 15,588,360 |
| 2009-08-04 | 2009-07-31 | 5.263 | 2,954,541 | -7,371 | 0.87% | 15,551,041 |
| 2009-08-03 | 2009-07-30 | 5.209 | 2,961,912 | -132,689 | 0.87% | 15,429,118 |
| 2009-07-31 | 2009-07-29 | 5.291 | 3,094,601 | -81,088 | 0.91% | 16,372,198 |
| 2009-07-30 | 2009-07-28 | 5.250 | 3,175,689 | +2,949 | 0.94% | 16,671,959 |
| 2009-07-29 | 2009-07-27 | 5.019 | 3,172,740 | +81,087 | 0.94% | 15,924,798 |
| 2009-07-28 | 2009-07-24 | 4.924 | 3,091,653 | -119,420 | 0.91% | 15,224,221 |
| 2009-07-27 | 2009-07-23 | 4.870 | 3,211,073 | -891,965 | 0.95% | 15,638,041 |
| 2009-07-24 | 2009-07-22 | 4.843 | 4,103,038 | +172,496 | 1.21% | 19,870,622 |
| 2009-07-23 | 2009-07-21 | 4.748 | 3,930,542 | +457,040 | 1.16% | 18,662,001 |
| 2009-07-21 | 2009-07-17 | 4.721 | 3,473,502 | -29,487 | 1.03% | 16,397,759 |
| 2009-07-17 | 2009-07-15 | 4.802 | 3,502,989 | +1,475 | 1.03% | 16,822,082 |
| 2009-07-09 | 2009-07-07 | 4.870 | 3,501,514 | -14,743 | 1.03% | 17,052,499 |
| 2009-07-07 | 2009-07-03 | 4.992 | 3,516,257 | -2,949 | 1.04% | 17,553,598 |
| 2009-07-06 | 2009-07-02 | 4.979 | 3,519,206 | -36,858 | 1.04% | 17,520,580 |
| 2009-07-03 | 2009-06-30 | 5.006 | 3,556,064 | -51,601 | 1.05% | 17,800,559 |
| 2009-07-02 | 2009-06-29 | 5.087 | 3,607,665 | +28,012 | 1.07% | 18,352,498 |
| 2009-06-30 | 2009-06-26 | 4.938 | 3,579,653 | +28,012 | 1.06% | 17,675,839 |
| 2009-06-26 | 2009-06-24 | 4.721 | 3,551,641 | +16,217 | 1.05% | 16,766,639 |
| 2009-06-24 | 2009-06-22 | 4.870 | 3,535,424 | +14,744 | 1.04% | 17,217,642 |
| 2009-06-23 | 2009-06-19 | 5.114 | 3,520,680 | -82,562 | 1.04% | 18,005,518 |
| 2009-06-22 | 2009-06-18 | 4.558 | 3,603,242 | -7,372 | 1.06% | 16,423,678 |
| 2009-06-19 | 2009-06-17 | 4.694 | 3,610,614 | -20,641 | 1.07% | 16,947,080 |
| 2009-06-18 | 2009-06-16 | 4.639 | 3,631,255 | -54,549 | 1.07% | 16,846,922 |
| 2009-06-17 | 2009-06-15 | 4.612 | 3,685,804 | -8,846 | 1.09% | 16,999,998 |
| 2009-06-16 | 2009-06-12 | 4.531 | 3,694,650 | +76,664 | 1.09% | 16,740,078 |
| 2009-06-12 | 2009-06-10 | 4.749 | 3,617,986 | +31,461 | 1.07% | 17,180,154 |
| 2009-06-11 | 2009-06-09 | 4.735 | 3,586,525 | -150,535 | 1.07% | 16,981,680 |
| 2009-06-10 | 2009-06-08 | 4.885 | 3,737,060 | +7,308 | 1.11% | 18,256,982 |
| 2009-06-09 | 2009-06-05 | 4.735 | 3,729,752 | +33,614 | 1.11% | 17,659,840 |
| 2009-06-08 | 2009-06-04 | 4.625 | 3,696,138 | -30,691 | 1.10% | 17,096,042 |
| 2009-06-05 | 2009-06-03 | 4.639 | 3,726,829 | -64,306 | 1.11% | 17,289,000 |
| 2009-06-04 | 2009-06-02 | 4.639 | 3,791,135 | +18,999 | 1.13% | 17,587,319 |
| 2009-06-03 | 2009-06-01 | 4.749 | 3,772,136 | +56,999 | 1.12% | 17,912,142 |
| 2009-06-02 | 2009-05-29 | 4.721 | 3,715,137 | +14,615 | 1.11% | 17,539,800 |
| 2009-06-01 | 2009-05-27 | 4.653 | 3,700,522 | +35,076 | 1.10% | 17,217,600 |
| 2009-05-27 | 2009-05-25 | 4.393 | 3,665,446 | +4,385 | 1.09% | 16,101,360 |
| 2009-05-26 | 2009-05-22 | 4.406 | 3,661,061 | -30,692 | 1.09% | 16,132,198 |
| 2009-05-25 | 2009-05-21 | 4.489 | 3,691,753 | -40,922 | 1.10% | 16,570,560 |
| 2009-05-22 | 2009-05-20 | 4.571 | 3,732,675 | -49,691 | 1.11% | 17,060,720 |
| 2009-05-21 | 2009-05-19 | 4.543 | 3,782,366 | +29,230 | 1.13% | 17,184,319 |
| 2009-05-20 | 2009-05-18 | 4.557 | 3,753,136 | +2,923 | 1.12% | 17,102,880 |
| 2009-05-19 | 2009-05-15 | 4.530 | 3,750,213 | -71,614 | 1.12% | 16,986,920 |
| 2009-05-15 | 2009-05-13 | 4.489 | 3,821,827 | -2,923 | 1.14% | 17,154,402 |
| 2009-05-14 | 2009-05-12 | 4.393 | 3,824,750 | -36,537 | 1.14% | 16,801,141 |
| 2009-05-13 | 2009-05-11 | 4.447 | 3,861,287 | +21,922 | 1.15% | 17,172,999 |
| 2009-05-12 | 2009-05-08 | 4.365 | 3,839,365 | -4,384 | 1.14% | 16,760,261 |
| 2009-05-11 | 2009-05-07 | 4.447 | 3,843,749 | +23,384 | 1.14% | 17,094,999 |
| 2009-05-08 | 2009-05-06 | 4.680 | 3,820,365 | +35,076 | 1.14% | 17,879,759 |
| 2009-05-07 | 2009-05-05 | 4.598 | 3,785,289 | +507,141 | 1.13% | 17,404,799 |
| 2009-05-06 | 2009-05-04 | 4.078 | 3,278,148 | -36,538 | 0.98% | 13,368,280 |
| 2009-05-05 | 2009-04-30 | 3.736 | 3,314,686 | -36,537 | 0.99% | 12,383,281 |
| 2009-05-04 | 2009-04-29 | 3.517 | 3,351,223 | +36,537 | 1.00% | 11,786,019 |
| 2009-04-30 | 2009-04-28 | 3.503 | 3,314,686 | -56,998 | 0.99% | 11,612,161 |
| 2009-04-29 | 2009-04-27 | 3.626 | 3,371,684 | +51,152 | 1.00% | 12,227,099 |
| 2009-04-28 | 2009-04-24 | 3.791 | 3,320,532 | +21,923 | 0.99% | 12,586,881 |
| 2009-04-27 | 2009-04-23 | 3.900 | 3,298,609 | -17,538 | 0.98% | 12,864,900 |
| 2009-04-24 | 2009-04-22 | 3.736 | 3,316,147 | +7,307 | 0.99% | 12,388,740 |
| 2009-04-23 | 2009-04-21 | 3.927 | 3,308,840 | +46,768 | 0.99% | 12,995,362 |
| 2009-04-22 | 2009-04-20 | 3.941 | 3,262,072 | +17,538 | 0.97% | 12,856,322 |
| 2009-04-21 | 2009-04-17 | 3.900 | 3,244,534 | -14,615 | 0.97% | 12,654,002 |
| 2009-04-20 | 2009-04-16 | 3.845 | 3,259,149 | +7,308 | 0.97% | 12,532,602 |
| 2009-04-17 | 2009-04-15 | 3.969 | 3,251,841 | +4,384 | 0.97% | 12,905,000 |
| 2009-04-16 | 2009-04-14 | 3.845 | 3,247,457 | +10,231 | 0.97% | 12,487,642 |
| 2009-04-15 | 2009-04-09 | 3.736 | 3,237,226 | +21,922 | 0.96% | 12,093,900 |
| 2009-04-14 | 2009-04-08 | 3.613 | 3,215,304 | -7,307 | 0.96% | 11,616,002 |
| 2009-04-09 | 2009-04-07 | 3.709 | 3,222,611 | -4,385 | 0.96% | 11,951,100 |
| 2009-04-08 | 2009-04-06 | 3.777 | 3,226,996 | -7,307 | 0.96% | 12,188,162 |
| 2009-04-07 | 2009-04-03 | 3.777 | 3,234,303 | -14,615 | 0.96% | 12,215,760 |
| 2009-04-06 | 2009-04-02 | 3.900 | 3,248,918 | +36,538 | 0.97% | 12,671,100 |
| 2009-04-03 | 2009-04-01 | 3.667 | 3,212,380 | -14,616 | 0.96% | 11,781,278 |
| 2009-04-01 | 2009-03-30 | 3.667 | 3,226,996 | +29,231 | 0.96% | 11,834,882 |
| 2009-03-31 | 2009-03-27 | 3.695 | 3,197,765 | -125,690 | 0.95% | 11,815,198 |
| 2009-03-30 | 2009-03-26 | 3.777 | 3,323,455 | -7,307 | 0.99% | 12,552,481 |
| 2009-03-27 | 2009-03-25 | 3.709 | 3,330,762 | -48,230 | 0.99% | 12,352,180 |
| 2009-03-26 | 2009-03-24 | 3.626 | 3,378,992 | +94,998 | 1.01% | 12,253,601 |
| 2009-03-25 | 2009-03-23 | 3.599 | 3,283,994 | +90,613 | 0.98% | 11,819,220 |
| 2009-03-24 | 2009-03-20 | 3.325 | 3,193,381 | +21,923 | 0.95% | 10,619,100 |
| 2009-03-23 | 2009-03-19 | 3.531 | 3,171,458 | +14,615 | 0.94% | 11,197,198 |
| 2009-03-20 | 2009-03-18 | 3.585 | 3,156,843 | +210,456 | 0.94% | 11,318,398 |
| 2009-03-19 | 2009-03-17 | 3.517 | 2,946,387 | -93,536 | 0.88% | 10,362,239 |
| 2009-03-18 | 2009-03-16 | 3.298 | 3,039,923 | +65,767 | 0.91% | 10,025,599 |
| 2009-03-17 | 2009-03-13 | 3.011 | 2,974,156 | +43,845 | 0.89% | 8,954,001 |
| 2009-03-13 | 2009-03-11 | 3.038 | 2,930,311 | +138,843 | 0.87% | 8,902,201 |
| 2009-03-12 | 2009-03-10 | 2.956 | 2,791,468 | -29,230 | 0.83% | 8,251,200 |
| 2009-03-11 | 2009-03-09 | 2.956 | 2,820,698 | +26,307 | 0.84% | 8,337,600 |
| 2009-03-10 | 2009-03-06 | 3.038 | 2,794,391 | +37,999 | 0.83% | 8,489,280 |
| 2009-03-04 | 2009-03-02 | 2.846 | 2,756,392 | -7,308 | 0.82% | 7,845,760 |
| 2009-03-03 | 2009-02-27 | 2.874 | 2,763,700 | -18,999 | 0.82% | 7,942,201 |
| 2009-02-26 | 2009-02-24 | 3.011 | 2,782,699 | -86,229 | 0.83% | 8,377,600 |
| 2009-02-25 | 2009-02-23 | 2.956 | 2,868,928 | +86,229 | 0.85% | 8,480,161 |
| 2009-02-23 | 2009-02-19 | 2.983 | 2,782,699 | -7,308 | 0.83% | 8,301,440 |
| 2009-02-20 | 2009-02-18 | 3.024 | 2,790,007 | -7,307 | 0.83% | 8,437,781 |
| 2009-02-19 | 2009-02-17 | 2.997 | 2,797,314 | +20,461 | 0.83% | 8,383,320 |
| 2009-02-18 | 2009-02-16 | 2.983 | 2,776,853 | -7,308 | 0.83% | 8,284,000 |
| 2009-02-17 | 2009-02-13 | 2.901 | 2,784,161 | -5,846 | 0.83% | 8,077,201 |
| 2009-02-16 | 2009-02-12 | 2.846 | 2,790,007 | -4,384 | 0.83% | 7,941,441 |
| 2009-02-13 | 2009-02-11 | 2.997 | 2,794,391 | +58,460 | 0.83% | 8,374,560 |
| 2009-02-12 | 2009-02-10 | 3.106 | 2,735,931 | +163,688 | 0.81% | 8,498,880 |
| 2009-02-11 | 2009-02-09 | 3.120 | 2,572,243 | +132,997 | 0.77% | 8,025,601 |
| 2009-02-10 | 2009-02-06 | 2.983 | 2,439,246 | -1,462 | 0.73% | 7,276,840 |
| 2009-02-09 | 2009-02-05 | 2.887 | 2,440,708 | +73,075 | 0.73% | 7,047,401 |
| 2009-02-06 | 2009-02-04 | 2.874 | 2,367,633 | +29,230 | 0.71% | 6,804,001 |
| 2009-02-05 | 2009-02-03 | 2.915 | 2,338,403 | +14,615 | 0.70% | 6,816,001 |
| 2009-02-04 | 2009-02-02 | 2.983 | 2,323,788 | +241,148 | 0.69% | 6,932,401 |
| 2009-02-03 | 2009-01-30 | 3.065 | 2,082,640 | -8,769 | 0.62% | 6,384,001 |
| 2009-02-02 | 2009-01-29 | 2.532 | 2,091,409 | +29,230 | 0.62% | 5,294,701 |
| 2009-01-12 | 2009-01-08 | 2.792 | 2,062,179 | -90,613 | 0.61% | 5,756,881 |
| 2009-01-07 | 2009-01-05 | 3.065 | 2,152,792 | -213,379 | 0.64% | 6,599,040 |
| 2009-01-05 | 2008-12-31 | 3.011 | 2,366,171 | +176,842 | 0.70% | 7,123,600 |
| 2009-01-02 | 2008-12-29 | 2.846 | 2,189,329 | +94,997 | 0.65% | 6,231,679 |
| 2008-12-30 | 2008-12-24 | 2.915 | 2,094,332 | -526,140 | 0.62% | 6,104,581 |
| 2008-12-29 | 2008-12-22 | 2.723 | 2,620,472 | -776,058 | 0.78% | 7,136,139 |
| 2008-12-23 | 2008-12-19 | 2.463 | 3,396,530 | +365,376 | 1.01% | 8,366,401 |
| 2008-12-22 | 2008-12-18 | 2.354 | 3,031,154 | -602,139 | 0.90% | 7,134,559 |
| 2008-12-19 | 2008-12-17 | 2.313 | 3,633,293 | -29,230 | 1.08% | 8,402,680 |
| 2008-12-17 | 2008-12-15 | 2.299 | 3,662,523 | -35,076 | 1.09% | 8,420,160 |
| 2008-12-16 | 2008-12-12 | 2.244 | 3,697,599 | -7,308 | 1.10% | 8,298,400 |
| 2008-12-15 | 2008-12-11 | 2.367 | 3,704,907 | +16,077 | 1.10% | 8,771,101 |
| 2008-12-12 | 2008-12-10 | 2.436 | 3,688,830 | -137,381 | 1.10% | 8,985,440 |
| 2008-12-10 | 2008-12-08 | 2.299 | 3,826,211 | +27,768 | 1.14% | 8,796,480 |
| 2008-12-09 | 2008-12-05 | 2.217 | 3,798,443 | -21,922 | 1.13% | 8,420,761 |
| 2008-12-08 | 2008-12-04 | 2.176 | 3,820,365 | +473,526 | 1.14% | 8,312,520 |
| 2008-12-05 | 2008-12-03 | 2.121 | 3,346,839 | +14,615 | 1.00% | 7,099,001 |
| 2008-12-04 | 2008-12-02 | 2.053 | 3,332,224 | +146,151 | 0.99% | 6,840,001 |
| 2008-11-20 | 2008-11-18 | 1.888 | 3,186,073 | -32,154 | 0.95% | 6,016,799 |
| 2008-11-19 | 2008-11-17 | 1.971 | 3,218,227 | -7,307 | 0.96% | 6,341,761 |
| 2008-11-14 | 2008-11-12 | 2.121 | 3,225,534 | +21,923 | 0.96% | 6,841,700 |
| 2008-11-12 | 2008-11-10 | 2.244 | 3,203,611 | +14,615 | 0.95% | 7,189,759 |
| 2008-11-07 | 2008-11-05 | 1.998 | 3,188,996 | -115,459 | 0.95% | 6,371,439 |
| 2008-11-05 | 2008-11-03 | 1.916 | 3,304,455 | +29,230 | 0.98% | 6,330,800 |
| 2008-11-04 | 2008-10-31 | 1.711 | 3,275,225 | -7,308 | 0.98% | 5,602,500 |
| 2008-10-31 | 2008-10-29 | 1.478 | 3,282,533 | -7,307 | 0.98% | 4,851,361 |
| 2008-10-24 | 2008-10-22 | 1.738 | 3,289,840 | -7,308 | 0.98% | 5,717,540 |
| 2008-10-23 | 2008-10-21 | 1.806 | 3,297,148 | +7,308 | 0.98% | 5,955,841 |
| 2008-10-22 | 2008-10-20 | 1.847 | 3,289,840 | -5,846 | 0.98% | 6,077,700 |
| 2008-10-20 | 2008-10-16 | 1.765 | 3,295,686 | -42,384 | 0.98% | 5,817,900 |
| 2008-10-16 | 2008-10-14 | 1.971 | 3,338,070 | -109,612 | 0.99% | 6,577,921 |
| 2008-10-15 | 2008-10-13 | 1.957 | 3,447,682 | +8,769 | 1.03% | 6,746,740 |
| 2008-10-14 | 2008-10-10 | 1.861 | 3,438,913 | +7,307 | 1.02% | 6,400,160 |
| 2008-10-13 | 2008-10-09 | 2.012 | 3,431,606 | +36,538 | 1.02% | 6,903,121 |
| 2008-10-10 | 2008-10-08 | 1.971 | 3,395,068 | -1,462 | 1.01% | 6,690,240 |
| 2008-10-06 | 2008-10-02 | 2.354 | 3,396,530 | +14,615 | 1.01% | 7,994,561 |
| 2008-10-03 | 2008-09-30 | 2.367 | 3,381,915 | -2,923 | 1.01% | 8,006,441 |
| 2008-10-02 | 2008-09-29 | 2.477 | 3,384,838 | -17,538 | 1.01% | 8,383,921 |
| 2008-09-30 | 2008-09-26 | 2.463 | 3,402,376 | -14,615 | 1.01% | 8,380,801 |
| 2008-09-26 | 2008-09-24 | 2.491 | 3,416,991 | +35,076 | 1.02% | 8,510,321 |
| 2008-09-25 | 2008-09-23 | 2.518 | 3,381,915 | -7,307 | 1.01% | 8,515,521 |
| 2008-09-24 | 2008-09-22 | 2.545 | 3,389,222 | -7,308 | 1.01% | 8,626,680 |
| 2008-09-19 | 2008-09-17 | 2.627 | 3,396,530 | -2,923 | 1.01% | 8,924,161 |
| 2008-09-18 | 2008-09-16 | 2.833 | 3,399,453 | +67,229 | 1.01% | 9,629,641 |
| 2008-09-16 | 2008-09-11 | 3.134 | 3,332,224 | -2,923 | 0.99% | 10,442,401 |
| 2008-09-03 | 2008-09-01 | 3.667 | 3,335,147 | -7,307 | 0.99% | 12,231,521 |
| 2008-09-02 | 2008-08-29 | 3.750 | 3,342,454 | +61,383 | 1.00% | 12,532,759 |
| 2008-08-27 | 2008-08-25 | 3.257 | 3,281,071 | -21,923 | 0.98% | 10,686,200 |
| 2008-08-26 | 2008-08-21 | 3.134 | 3,302,994 | +43,845 | 0.98% | 10,350,801 |
| 2008-08-21 | 2008-08-19 | 3.243 | 3,259,149 | +1,462 | 0.97% | 10,570,201 |
| 2008-08-20 | 2008-08-18 | 3.353 | 3,257,687 | -2,923 | 0.97% | 10,922,100 |
| 2008-08-15 | 2008-08-13 | 3.531 | 3,260,610 | -7,308 | 0.97% | 11,511,960 |
| 2008-08-14 | 2008-08-12 | 3.709 | 3,267,918 | +7,308 | 0.97% | 12,119,122 |
| 2008-08-13 | 2008-08-11 | 3.695 | 3,260,610 | -1,462 | 0.97% | 12,047,400 |
| 2008-08-08 | 2008-08-05 | 3.927 | 3,262,072 | +16,077 | 0.97% | 12,811,682 |
| 2008-08-05 | 2008-08-01 | 4.078 | 3,245,995 | +20,461 | 0.97% | 13,237,160 |
| 2008-08-04 | 2008-07-31 | 4.092 | 3,225,534 | -58,460 | 0.96% | 13,197,860 |
| 2008-08-01 | 2008-07-30 | 4.092 | 3,283,994 | -27,769 | 0.98% | 13,437,060 |
| 2008-07-31 | 2008-07-29 | 4.078 | 3,311,763 | +29,230 | 0.99% | 13,505,362 |
| 2008-07-28 | 2008-07-24 | 4.201 | 3,282,533 | +43,845 | 0.98% | 13,790,442 |
| 2008-07-25 | 2008-07-23 | 4.256 | 3,238,688 | -7,307 | 0.96% | 13,783,522 |
| 2008-07-23 | 2008-07-21 | 4.242 | 3,245,995 | -99,382 | 0.97% | 13,770,200 |
| 2008-07-22 | 2008-07-18 | 4.119 | 3,345,377 | -119,843 | 1.00% | 13,779,779 |
| 2008-07-21 | 2008-07-17 | 4.133 | 3,465,220 | -4,385 | 1.03% | 14,320,839 |
| 2008-07-18 | 2008-07-16 | 4.064 | 3,469,605 | -162,226 | 1.03% | 14,101,561 |
| 2008-07-17 | 2008-07-15 | 4.105 | 3,631,831 | -150,535 | 1.08% | 14,909,998 |
| 2008-07-16 | 2008-07-14 | 4.365 | 3,782,366 | -5,846 | 1.13% | 16,511,439 |
| 2008-07-15 | 2008-07-11 | 4.461 | 3,788,212 | +23,384 | 1.13% | 16,899,839 |
| 2008-07-14 | 2008-07-10 | 4.434 | 3,764,828 | -23,384 | 1.12% | 16,692,480 |
| 2008-07-11 | 2008-07-09 | 4.242 | 3,788,212 | +36,537 | 1.13% | 16,070,399 |
| 2008-07-10 | 2008-07-08 | 4.105 | 3,751,675 | -70,152 | 1.12% | 15,402,002 |
| 2008-07-08 | 2008-07-04 | 4.215 | 3,821,827 | -48,229 | 1.14% | 16,108,401 |
| 2008-07-07 | 2008-07-03 | 3.982 | 3,870,056 | -1,462 | 1.15% | 15,411,359 |
| 2008-07-04 | 2008-07-02 | 4.365 | 3,871,518 | +78,921 | 1.15% | 16,900,621 |
| 2008-07-02 | 2008-06-27 | 4.420 | 3,792,597 | -17,538 | 1.13% | 16,763,702 |
| 2008-06-30 | 2008-06-26 | 4.598 | 3,810,135 | -61,383 | 1.13% | 17,519,042 |
| 2008-06-27 | 2008-06-25 | 4.516 | 3,871,518 | +1,462 | 1.15% | 17,483,401 |
| 2008-06-26 | 2008-06-24 | 4.516 | 3,870,056 | -39,461 | 1.15% | 17,476,799 |
| 2008-06-25 | 2008-06-23 | 4.516 | 3,909,517 | +14,615 | 1.16% | 17,655,001 |
| 2008-06-24 | 2008-06-20 | 4.707 | 3,894,902 | -26,307 | 1.16% | 18,335,201 |
| 2008-06-23 | 2008-06-19 | 4.996 | 3,921,209 | -108,151 | 1.17% | 19,591,374 |
| 2008-06-20 | 2008-06-18 | 5.122 | 4,029,360 | +25,668 | 1.20% | 20,636,419 |
| 2008-06-19 | 2008-06-17 | 5.066 | 4,003,692 | -8,622 | 1.21% | 20,282,080 |
| 2008-06-18 | 2008-06-16 | 5.302 | 4,012,314 | -324,779 | 1.22% | 21,275,038 |
| 2008-06-17 | 2008-06-13 | 5.247 | 4,337,093 | +27,304 | 1.31% | 22,755,717 |
| 2008-06-16 | 2008-06-12 | 5.428 | 4,309,789 | -20,119 | 1.31% | 23,392,200 |
| 2008-06-13 | 2008-06-11 | 5.609 | 4,329,908 | -81,913 | 1.31% | 24,284,779 |
| 2008-06-12 | 2008-06-10 | 5.567 | 4,411,821 | -2,875 | 1.34% | 24,559,998 |
| 2008-06-11 | 2008-06-06 | 5.790 | 4,414,696 | +547,526 | 1.34% | 25,559,042 |
| 2008-06-10 | 2008-06-05 | 5.762 | 3,867,170 | +28,742 | 1.17% | 22,281,481 |
| 2008-06-06 | 2008-06-04 | 5.678 | 3,838,428 | -54,609 | 1.16% | 21,795,358 |
| 2008-06-05 | 2008-06-03 | 5.678 | 3,893,037 | -2,874 | 1.18% | 22,105,439 |
| 2008-06-04 | 2008-06-02 | 5.706 | 3,895,911 | +83,350 | 1.18% | 22,230,198 |
| 2008-06-03 | 2008-05-30 | 5.817 | 3,812,561 | -15,808 | 1.15% | 22,179,080 |
| 2008-06-02 | 2008-05-29 | 5.664 | 3,828,369 | -45,986 | 1.16% | 21,684,961 |
| 2008-05-30 | 2008-05-28 | 5.790 | 3,874,355 | +148,019 | 1.17% | 22,430,719 |
| 2008-05-29 | 2008-05-27 | 5.720 | 3,726,336 | +340,586 | 1.13% | 21,314,457 |
| 2008-05-28 | 2008-05-26 | 5.636 | 3,385,750 | -22,993 | 1.03% | 19,083,602 |
| 2008-05-26 | 2008-05-22 | 5.623 | 3,408,743 | +11,497 | 1.03% | 19,165,761 |
| 2008-05-23 | 2008-05-21 | 5.692 | 3,397,246 | -30,179 | 1.03% | 19,337,519 |
| 2008-05-22 | 2008-05-20 | 5.748 | 3,427,425 | +33,053 | 1.04% | 19,700,101 |
| 2008-05-21 | 2008-05-19 | 5.998 | 3,394,372 | +27,304 | 1.03% | 20,360,440 |
| 2008-05-20 | 2008-05-16 | 5.957 | 3,367,068 | +22,994 | 1.02% | 20,056,082 |
| 2008-05-19 | 2008-05-15 | 6.082 | 3,344,074 | +24,430 | 1.01% | 20,337,978 |
| 2008-05-16 | 2008-05-14 | 5.720 | 3,319,644 | +7,185 | 1.01% | 18,988,199 |
| 2008-05-15 | 2008-05-13 | 5.762 | 3,312,459 | -57,483 | 1.00% | 19,085,401 |
| 2008-05-14 | 2008-05-09 | 5.720 | 3,369,942 | +61,794 | 1.02% | 19,275,901 |
| 2008-05-13 | 2008-05-08 | 5.803 | 3,308,148 | -133,648 | 1.00% | 19,198,683 |
| 2008-05-09 | 2008-05-07 | 5.734 | 3,441,796 | +86,225 | 1.04% | 19,734,803 |
| 2008-05-08 | 2008-05-06 | 6.151 | 3,355,571 | +47,423 | 1.02% | 20,641,400 |
| 2008-05-07 | 2008-05-05 | 6.235 | 3,308,148 | -56,045 | 1.00% | 20,625,923 |
| 2008-05-06 | 2008-05-02 | 6.291 | 3,364,193 | -173,887 | 1.02% | 21,162,637 |
| 2008-05-05 | 2008-04-30 | 6.137 | 3,538,080 | +61,795 | 1.07% | 21,714,843 |
| 2008-05-02 | 2008-04-29 | 6.026 | 3,476,285 | -91,973 | 1.05% | 20,948,538 |
| 2008-04-30 | 2008-04-28 | 6.332 | 3,568,258 | +91,973 | 1.08% | 22,595,299 |
| 2008-04-28 | 2008-04-24 | 5.289 | 3,476,285 | +308,971 | 1.05% | 18,384,398 |
| 2008-04-25 | 2008-04-23 | 5.400 | 3,167,314 | +123,588 | 0.96% | 17,103,039 |
| 2008-04-24 | 2008-04-22 | 5.678 | 3,043,726 | +153,767 | 0.92% | 17,282,882 |
| 2008-04-23 | 2008-04-21 | 5.080 | 2,889,959 | +156,642 | 0.88% | 14,680,302 |
| 2008-04-22 | 2008-04-18 | 4.871 | 2,733,317 | -47,424 | 0.83% | 13,313,998 |
| 2008-04-21 | 2008-04-17 | 4.662 | 2,780,741 | +61,794 | 0.84% | 12,964,501 |
| 2008-04-18 | 2008-04-16 | 5.010 | 2,718,947 | +120,715 | 0.82% | 13,622,402 |
| 2008-04-17 | 2008-04-15 | 5.191 | 2,598,232 | -89,099 | 0.79% | 13,487,679 |
| 2008-04-16 | 2008-04-14 | 5.191 | 2,687,331 | +185,383 | 0.81% | 13,950,200 |
| 2008-04-15 | 2008-04-11 | 5.080 | 2,501,948 | -122,152 | 0.76% | 12,709,299 |
| 2008-04-14 | 2008-04-10 | 4.718 | 2,624,100 | +63,232 | 0.79% | 12,380,282 |
| 2008-04-11 | 2008-04-09 | 4.620 | 2,560,868 | -28,742 | 0.78% | 11,832,478 |
| 2008-04-10 | 2008-04-08 | 4.829 | 2,589,610 | +239,992 | 0.78% | 12,505,881 |
| 2008-04-09 | 2008-04-07 | 4.843 | 2,349,618 | -25,868 | 0.71% | 11,379,599 |
| 2008-04-08 | 2008-04-03 | 4.495 | 2,375,486 | +56,046 | 0.72% | 10,678,382 |
| 2008-04-07 | 2008-04-02 | 4.273 | 2,319,440 | +64,669 | 0.70% | 9,909,961 |
| 2008-04-03 | 2008-04-01 | 4.175 | 2,254,771 | +5,748 | 0.68% | 9,413,999 |
| 2008-04-02 | 2008-03-31 | 4.203 | 2,249,023 | +5,748 | 0.68% | 9,452,600 |
| 2008-04-01 | 2008-03-28 | 4.175 | 2,243,275 | -1,437 | 0.68% | 9,366,001 |
| 2008-03-31 | 2008-03-27 | 4.078 | 2,244,712 | +8,623 | 0.68% | 9,153,321 |
| 2008-03-28 | 2008-03-26 | 4.092 | 2,236,089 | -21,556 | 0.68% | 9,149,279 |
| 2008-03-27 | 2008-03-25 | 4.106 | 2,257,645 | -12,934 | 0.68% | 9,268,898 |
| 2008-03-25 | 2008-03-19 | 3.841 | 2,270,579 | +7,185 | 0.69% | 8,721,600 |
| 2008-03-20 | 2008-03-18 | 3.772 | 2,263,394 | +41,675 | 0.69% | 8,536,501 |
| 2008-03-19 | 2008-03-17 | 3.925 | 2,221,719 | -136,522 | 0.67% | 8,719,442 |
| 2008-03-17 | 2008-03-13 | 4.704 | 2,358,241 | +21,556 | 0.71% | 11,093,161 |
| 2008-03-12 | 2008-03-10 | 4.732 | 2,336,685 | +1,438 | 0.71% | 11,056,802 |
| 2008-03-11 | 2008-03-07 | 5.052 | 2,335,247 | -51,735 | 0.71% | 11,797,498 |
| 2008-03-07 | 2008-03-05 | 5.316 | 2,386,982 | -22,993 | 0.72% | 12,690,039 |
| 2008-03-04 | 2008-02-29 | 5.400 | 2,409,975 | +2,874 | 0.73% | 13,013,518 |
| 2008-02-28 | 2008-02-26 | 5.289 | 2,407,101 | -15,808 | 0.73% | 12,729,999 |
| 2008-02-27 | 2008-02-25 | 5.289 | 2,422,909 | +8,622 | 0.73% | 12,813,600 |
| 2008-02-26 | 2008-02-22 | 5.400 | 2,414,287 | -22,993 | 0.73% | 13,036,802 |
| 2008-02-21 | 2008-02-19 | 5.567 | 2,437,280 | -35,927 | 0.74% | 13,568,001 |
| 2008-02-18 | 2008-02-14 | 5.567 | 2,473,207 | +94,847 | 0.75% | 13,768,002 |
| 2008-02-04 | 2008-01-31 | 5.428 | 2,378,360 | -71,854 | 0.72% | 12,909,001 |
| 2008-02-01 | 2008-01-30 | 5.595 | 2,450,214 | -35,926 | 0.74% | 13,708,203 |
| 2008-01-31 | 2008-01-29 | 5.623 | 2,486,140 | -35,927 | 0.75% | 13,978,398 |
| 2008-01-30 | 2008-01-28 | 5.567 | 2,522,067 | -64,669 | 0.76% | 14,039,998 |
| 2008-01-29 | 2008-01-25 | 5.623 | 2,586,736 | -7,185 | 0.78% | 14,544,002 |
| 2008-01-28 | 2008-01-24 | 5.511 | 2,593,921 | -304,660 | 0.79% | 14,295,600 |
| 2008-01-25 | 2008-01-23 | 5.720 | 2,898,581 | -38,801 | 0.88% | 16,579,740 |
| 2008-01-24 | 2008-01-22 | 5.469 | 2,937,382 | -145,145 | 0.89% | 16,065,840 |
| 2008-01-23 | 2008-01-21 | 6.263 | 3,082,527 | +2,766,370 | 0.93% | 19,305,002 |
| 2008-01-22 | 2008-01-18 | 6.847 | 316,157 | -2,675,834 | 0.10% | 2,164,803 |
| 2008-01-21 | 2008-01-17 | 6.291 | 2,991,991 | +7,185 | 0.91% | 18,821,280 |
| 2008-01-18 | 2008-01-16 | 6.179 | 2,984,806 | +7,186 | 0.90% | 18,443,763 |
| 2008-01-17 | 2008-01-15 | 6.986 | 2,977,620 | +17,245 | 0.90% | 20,802,879 |
| 2008-01-16 | 2008-01-14 | 7.070 | 2,960,375 | -2,874 | 0.90% | 20,929,598 |
| 2008-01-11 | 2008-01-09 | 6.694 | 2,963,249 | -5,749 | 0.90% | 19,836,437 |
| 2008-01-09 | 2008-01-07 | 6.611 | 2,968,998 | +4,311 | 0.90% | 19,627,002 |
| 2008-01-08 | 2008-01-04 | 6.833 | 2,964,687 | -1,437 | 0.90% | 20,258,663 |
| 2008-01-04 | 2008-01-02 | 6.861 | 2,966,124 | -4,311 | 0.90% | 20,351,043 |
| 2007-12-28 | 2007-12-24 | 6.736 | 2,970,435 | +2,874 | 0.90% | 20,008,561 |
| 2007-12-14 | 2007-12-12 | 6.541 | 2,967,561 | -2,874 | 0.90% | 19,411,002 |
| 2007-12-13 | 2007-12-11 | 6.750 | 2,970,435 | -4,311 | 0.90% | 20,049,901 |
| 2007-12-11 | 2007-12-07 | 6.708 | 2,974,746 | -71,854 | 0.90% | 19,954,800 |
| 2007-12-07 | 2007-12-05 | 6.833 | 3,046,600 | +7,186 | 0.92% | 20,818,401 |
| 2007-12-06 | 2007-12-04 | 6.819 | 3,039,414 | +4,311 | 0.92% | 20,726,997 |
| 2007-12-05 | 2007-12-03 | 6.931 | 3,035,103 | +2,874 | 0.92% | 21,035,519 |
| 2007-12-04 | 2007-11-30 | 6.819 | 3,032,229 | +7,185 | 0.92% | 20,678,000 |
| 2007-11-30 | 2007-11-28 | 6.513 | 3,025,044 | +76,165 | 0.92% | 19,702,802 |
| 2007-11-28 | 2007-11-26 | 6.819 | 2,948,879 | -2,874 | 0.89% | 20,109,602 |
| 2007-11-22 | 2007-11-20 | 7.432 | 2,951,753 | -7,185 | 0.89% | 21,936,721 |
| 2007-11-20 | 2007-11-16 | 7.641 | 2,958,938 | +2,874 | 0.90% | 22,607,818 |
| 2007-11-15 | 2007-11-13 | 7.098 | 2,956,064 | +4,311 | 0.90% | 20,981,400 |
| 2007-11-09 | 2007-11-07 | 7.933 | 2,951,753 | -7,185 | 0.89% | 23,415,601 |
| 2007-11-06 | 2007-11-02 | 8.030 | 2,958,938 | -86,225 | 0.90% | 23,760,858 |
| 2007-11-05 | 2007-11-01 | 8.253 | 3,045,163 | -14,370 | 0.92% | 25,131,342 |
| 2007-11-02 | 2007-10-31 | 8.183 | 3,059,533 | -14,371 | 0.93% | 25,037,036 |
| 2007-10-31 | 2007-10-29 | 8.420 | 3,073,904 | +83,350 | 0.93% | 25,881,898 |
| 2007-10-30 | 2007-10-26 | 8.545 | 2,990,554 | +28,742 | 0.91% | 25,554,681 |
| 2007-10-29 | 2007-10-25 | 8.434 | 2,961,812 | -15,808 | 0.90% | 24,979,317 |
| 2007-10-26 | 2007-10-24 | 8.100 | 2,977,620 | +7,185 | 0.90% | 24,118,078 |
| 2007-10-24 | 2007-10-22 | 8.044 | 2,970,435 | -15,808 | 0.90% | 23,894,522 |
| 2007-10-22 | 2007-10-17 | 8.336 | 2,986,243 | -2,874 | 0.90% | 24,894,443 |
| 2007-10-18 | 2007-10-16 | 8.169 | 2,989,117 | -57,483 | 0.91% | 24,419,202 |
| 2007-10-17 | 2007-10-15 | 8.364 | 3,046,600 | -15,808 | 0.92% | 25,482,402 |
| 2007-10-16 | 2007-10-12 | 8.615 | 3,062,408 | -25,867 | 0.93% | 26,381,783 |
| 2007-10-15 | 2007-10-11 | 8.893 | 3,088,275 | +33,053 | 0.94% | 27,464,220 |
| 2007-10-11 | 2007-10-09 | 8.462 | 3,055,222 | -5,749 | 0.93% | 25,852,158 |
| 2007-10-10 | 2007-10-08 | 8.489 | 3,060,971 | -20,119 | 0.93% | 25,986,004 |
| 2007-10-09 | 2007-10-05 | 8.462 | 3,081,090 | -7,185 | 0.93% | 26,071,043 |
| 2007-10-05 | 2007-10-03 | 8.100 | 3,088,275 | -41,675 | 0.94% | 25,014,360 |
| 2007-10-04 | 2007-10-02 | 9.116 | 3,129,950 | -5,748 | 0.95% | 28,531,798 |
| 2007-10-03 | 2007-09-28 | 9.018 | 3,135,698 | -7,186 | 0.95% | 28,278,716 |
| 2007-10-02 | 2007-09-27 | 8.698 | 3,142,884 | +102,032 | 0.95% | 27,337,501 |
| 2007-09-28 | 2007-09-25 | 8.434 | 3,040,852 | -8,622 | 0.92% | 25,645,924 |
| 2007-09-27 | 2007-09-24 | 8.629 | 3,049,474 | -7,185 | 0.92% | 26,312,800 |
| 2007-09-25 | 2007-09-21 | 8.253 | 3,056,659 | -40,238 | 0.93% | 25,226,217 |
| 2007-09-24 | 2007-09-20 | 8.169 | 3,096,897 | -62,657 | 0.94% | 25,299,696 |
| 2007-09-21 | 2007-09-19 | 8.197 | 3,159,554 | -100,595 | 0.96% | 25,899,509 |
| 2007-09-20 | 2007-09-18 | 8.462 | 3,260,149 | +126,462 | 0.99% | 27,586,174 |
| 2007-09-19 | 2007-09-17 | 7.654 | 3,133,687 | +123,014 | 0.95% | 23,986,603 |
| 2007-09-18 | 2007-09-14 | 6.945 | 3,010,673 | -61,794 | 0.91% | 20,908,101 |
| 2007-09-17 | 2007-09-13 | 7.014 | 3,072,467 | +14,371 | 0.93% | 21,551,039 |
| 2007-09-14 | 2007-09-12 | 7.237 | 3,058,096 | -25,006 | 0.93% | 22,131,197 |
| 2007-09-13 | 2007-09-11 | 6.736 | 3,083,102 | +209,813 | 0.93% | 20,767,475 |
| 2007-09-12 | 2007-09-10 | 6.304 | 2,873,289 | -7,185 | 0.87% | 18,114,567 |
| 2007-09-11 | 2007-09-07 | 6.082 | 2,880,474 | +80,476 | 0.87% | 17,518,457 |
| 2007-09-07 | 2007-09-05 | 5.776 | 2,799,998 | -21,556 | 0.85% | 16,171,722 |
| 2007-09-05 | 2007-09-03 | 5.831 | 2,821,554 | +158,078 | 0.85% | 16,453,293 |
| 2007-09-03 | 2007-08-30 | 5.706 | 2,663,476 | -28,741 | 0.81% | 15,197,883 |
| 2007-08-31 | 2007-08-29 | 5.595 | 2,692,217 | +57,483 | 0.82% | 15,062,136 |
| 2007-08-29 | 2007-08-27 | 5.803 | 2,634,734 | +44,549 | 0.80% | 15,290,556 |
| 2007-08-28 | 2007-08-24 | 5.400 | 2,590,185 | -33,052 | 0.78% | 13,986,626 |
| 2007-08-27 | 2007-08-23 | 5.358 | 2,623,237 | +43,112 | 0.79% | 14,055,578 |
| 2007-08-24 | 2007-08-22 | 5.191 | 2,580,125 | +57,483 | 0.78% | 13,393,683 |
| 2007-08-23 | 2007-08-21 | 4.996 | 2,522,642 | -31,616 | 0.76% | 12,603,771 |
| 2007-08-22 | 2007-08-20 | 5.094 | 2,554,258 | +107,781 | 0.77% | 13,010,569 |
| 2007-08-21 | 2007-08-17 | 4.537 | 2,446,477 | -275,919 | 0.74% | 11,099,647 |
| 2007-08-20 | 2007-08-16 | 5.233 | 2,722,396 | -25,867 | 0.82% | 14,245,890 |
| 2007-08-17 | 2007-08-15 | 5.706 | 2,748,263 | +33,053 | 0.83% | 15,681,680 |
| 2007-08-16 | 2007-08-14 | 5.957 | 2,715,210 | +2,874 | 0.82% | 16,173,263 |
| 2007-08-15 | 2007-08-13 | 5.998 | 2,712,336 | +11,497 | 0.82% | 16,269,388 |
| 2007-08-14 | 2007-08-10 | 5.776 | 2,700,839 | +24,430 | 0.82% | 15,599,017 |
| 2007-08-13 | 2007-08-09 | 5.915 | 2,676,409 | +35,927 | 0.81% | 15,830,399 |
| 2007-08-10 | 2007-08-08 | 5.984 | 2,640,482 | +34,490 | 0.80% | 15,801,638 |
| 2007-08-09 | 2007-08-07 | 5.776 | 2,605,992 | -14,371 | 0.79% | 15,051,217 |
| 2007-08-08 | 2007-08-06 | 5.915 | 2,620,363 | -50,298 | 0.79% | 15,498,899 |
| 2007-08-07 | 2007-08-03 | 6.263 | 2,670,661 | -10,059 | 0.81% | 16,725,601 |
| 2007-08-06 | 2007-08-02 | 6.221 | 2,680,720 | -14,371 | 0.81% | 16,676,673 |
| 2007-08-03 | 2007-08-01 | 6.207 | 2,695,091 | -159,516 | 0.82% | 16,728,567 |
| 2007-08-02 | 2007-07-31 | 6.903 | 2,854,607 | +317,594 | 0.86% | 19,705,091 |
| 2007-08-01 | 2007-07-30 | 6.304 | 2,537,013 | -43,112 | 0.77% | 15,994,525 |
| 2007-07-31 | 2007-07-27 | 6.193 | 2,580,125 | -97,721 | 0.78% | 15,979,059 |
| 2007-07-30 | 2007-07-26 | 6.291 | 2,677,846 | -43,113 | 0.81% | 16,845,134 |
| 2007-07-27 | 2007-07-25 | 6.458 | 2,720,959 | -28,741 | 0.82% | 17,570,755 |
| 2007-07-26 | 2007-07-24 | 6.332 | 2,749,700 | +58,920 | 0.83% | 17,411,940 |
| 2007-07-24 | 2007-07-20 | 5.790 | 2,690,780 | +73,291 | 0.82% | 15,578,368 |
| 2007-07-20 | 2007-07-18 | 5.845 | 2,617,489 | -4,311 | 0.79% | 15,299,759 |
| 2007-07-19 | 2007-07-17 | 5.901 | 2,621,800 | -7,186 | 0.79% | 15,470,910 |
| 2007-07-18 | 2007-07-16 | 5.831 | 2,628,986 | +81,914 | 0.80% | 15,330,374 |
| 2007-07-17 | 2007-07-13 | 6.012 | 2,547,072 | +165,263 | 0.77% | 15,313,534 |
| 2007-07-16 | 2007-07-12 | 6.137 | 2,381,809 | -7,185 | 0.72% | 14,618,270 |
| 2007-07-13 | 2007-07-11 | 6.137 | 2,388,994 | -7,185 | 0.72% | 14,662,367 |
| 2007-07-12 | 2007-07-10 | 6.193 | 2,396,179 | +162,102 | 0.73% | 14,839,857 |
| 2007-07-10 | 2007-07-06 | 5.943 | 2,234,077 | +50,297 | 0.68% | 13,276,282 |
| 2007-07-09 | 2007-07-05 | 5.831 | 2,183,780 | +4,311 | 0.66% | 12,734,249 |
| 2007-07-05 | 2007-07-03 | 6.110 | 2,179,469 | +21,557 | 0.66% | 13,315,751 |
| 2007-07-04 | 2007-06-29 | 5.943 | 2,157,912 | +7,185 | 0.65% | 12,823,662 |
| 2007-07-03 | 2007-06-28 | 5.998 | 2,150,727 | +68,980 | 0.65% | 12,900,692 |
| 2007-06-29 | 2007-06-27 | 5.845 | 2,081,747 | +11,496 | 0.63% | 12,168,238 |
| 2007-06-28 | 2007-06-26 | 6.040 | 2,070,251 | -43,112 | 0.63% | 12,504,409 |
| 2007-06-27 | 2007-06-25 | 6.068 | 2,113,363 | -14,371 | 0.64% | 12,823,632 |
| 2007-06-26 | 2007-06-22 | 6.235 | 2,127,734 | 0.64% | 13,266,177 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy