History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.090 0 +0
2025-10-13 2025-10-09 3.090 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.120 0 +0
2025-10-06 2025-10-02 3.020 0 +0
2025-10-03 2025-09-30 3.010 0 +0
2025-10-02 2025-09-29 3.050 0 +0
2025-09-30 2025-09-26 3.050 0 +0
2025-09-29 2025-09-25 3.140 0 +0
2025-09-26 2025-09-24 3.200 0 +0
2025-09-25 2025-09-23 3.180 0 +0
2025-09-24 2025-09-22 3.110 0 +0
2025-09-23 2025-09-19 3.120 0 +0
2025-09-22 2025-09-18 3.060 0 +0
2025-09-19 2025-09-17 3.080 0 +0
2025-09-18 2025-09-16 3.160 0 +0
2025-09-17 2025-09-15 3.200 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 3.200 0 +0
2025-09-12 2025-09-10 3.170 0 +0
2025-09-11 2025-09-09 3.190 0 +0
2025-09-10 2025-09-08 3.280 0 +0
2025-09-09 2025-09-05 3.250 0 +0
2025-09-08 2025-09-04 3.180 0 +0
2025-09-05 2025-09-03 3.280 0 +0
2025-09-04 2025-09-02 3.280 0 +0
2025-09-03 2025-09-01 3.310 0 +0
2025-09-02 2025-08-29 3.340 0 +0
2025-09-01 2025-08-28 3.350 0 +0
2025-08-29 2025-08-27 3.250 0 +0
2025-08-28 2025-08-26 3.300 0 +0
2025-08-27 2025-08-25 3.300 0 +0
2025-08-26 2025-08-22 3.160 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.090 0 +0
2025-08-20 2025-08-18 3.090 0 +0
2025-08-19 2025-08-15 3.040 0 +0
2025-08-18 2025-08-14 3.040 0 +0
2025-08-15 2025-08-13 3.180 0 +0
2025-08-14 2025-08-12 3.120 0 +0
2025-08-13 2025-08-11 3.120 0 +0
2025-08-12 2025-08-08 3.120 0 +0
2025-08-11 2025-08-07 3.180 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.400 0 +0
2025-08-06 2025-08-04 3.450 0 +0
2025-08-05 2025-08-01 3.430 0 +0
2025-08-04 2025-07-31 3.330 0 +0
2025-08-01 2025-07-30 3.600 0 +0
2025-07-31 2025-07-29 3.660 0 +0
2025-07-30 2025-07-28 3.460 0 +0
2025-07-29 2025-07-25 3.460 0 +0
2025-07-28 2025-07-24 3.470 0 +0
2025-07-25 2025-07-23 3.480 0 +0
2025-07-24 2025-07-22 3.350 0 +0
2025-07-23 2025-07-21 2.950 0 +0
2025-07-22 2025-07-18 2.470 0 +0
2025-07-21 2025-07-17 2.300 0 +0
2025-07-18 2025-07-16 2.420 0 +0
2025-07-17 2025-07-15 2.460 0 +0
2025-07-16 2025-07-14 2.350 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.250 0 +0
2025-07-11 2025-07-09 2.140 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.100 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 1.950 0 +0
2025-06-27 2025-06-25 1.900 0 +0
2025-06-26 2025-06-24 1.860 0 +0
2025-06-25 2025-06-23 1.850 0 +0
2025-06-24 2025-06-20 1.870 0 +0
2025-06-23 2025-06-19 1.890 0 +0
2025-06-20 2025-06-18 1.890 0 +0
2025-06-19 2025-06-17 1.970 0 +0
2025-06-18 2025-06-16 1.910 0 +0
2025-06-17 2025-06-13 1.950 0 +0
2025-06-16 2025-06-12 1.970 0 +0
2025-06-13 2025-06-11 1.960 0 +0
2025-06-12 2025-06-10 1.910 0 +0
2025-06-11 2025-06-09 1.860 0 +0
2025-06-10 2025-06-06 1.830 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.830 0 +0
2025-06-05 2025-06-03 1.780 0 +0
2025-06-04 2025-06-02 1.780 0 +0
2025-06-03 2025-05-30 1.730 0 +0
2025-06-02 2025-05-29 1.730 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.760 0 +0
2025-05-26 2025-05-22 1.760 0 +0
2025-05-23 2025-05-21 1.760 0 +0
2025-05-22 2025-05-20 1.730 0 +0
2025-05-21 2025-05-19 1.820 0 +0
2025-05-20 2025-05-16 1.940 0 +0
2025-05-19 2025-05-15 1.890 0 +0
2025-05-16 2025-05-14 1.980 0 +0
2025-05-15 2025-05-13 1.990 0 +0
2025-05-14 2025-05-12 1.970 0 +0
2025-05-13 2025-05-09 1.940 0 +0
2025-05-12 2025-05-08 1.950 0 +0
2025-05-09 2025-05-07 1.910 0 +0
2025-05-08 2025-05-06 1.910 0 +0
2025-05-07 2025-05-02 1.900 0 +0
2025-05-06 2025-04-30 1.900 0 +0
2025-05-02 2025-04-29 1.900 0 +0
2025-04-30 2025-04-28 1.950 0 +0
2025-04-29 2025-04-25 2.050 0 +0
2025-04-28 2025-04-24 1.990 0 +0
2025-04-25 2025-04-23 1.990 0 +0
2025-04-24 2025-04-22 1.990 0 +0
2025-04-23 2025-04-17 1.990 0 +0
2025-04-22 2025-04-16 1.910 0 +0
2025-04-17 2025-04-15 1.860 0 +0
2025-04-16 2025-04-14 1.920 0 +0
2025-04-15 2025-04-11 1.980 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 2.230 0 +0
2025-04-10 2025-04-08 2.050 0 +0
2025-04-09 2025-04-07 2.050 0 +0
2025-04-08 2025-04-03 2.060 0 +0
2025-04-07 2025-04-02 2.060 0 +0
2025-04-03 2025-04-01 2.080 0 +0
2025-04-02 2025-03-31 2.110 0 +0
2025-04-01 2025-03-28 2.130 0 +0
2025-03-31 2025-03-27 2.150 0 +0
2025-03-28 2025-03-26 2.190 0 +0
2025-03-27 2025-03-25 2.020 0 +0
2025-03-26 2025-03-24 2.010 0 +0
2025-03-25 2025-03-21 2.130 0 +0
2025-03-24 2025-03-20 2.130 0 +0
2025-03-21 2025-03-19 2.230 0 +0
2025-03-20 2025-03-18 2.240 0 +0
2025-03-19 2025-03-17 2.180 0 +0
2025-03-18 2025-03-14 2.150 0 +0
2025-03-17 2025-03-13 2.120 0 +0
2025-03-14 2025-03-12 2.120 0 +0
2025-03-13 2025-03-11 2.250 0 +0
2025-03-12 2025-03-10 2.250 0 +0
2025-03-11 2025-03-07 2.250 0 +0
2025-03-10 2025-03-06 2.250 0 +0
2025-03-07 2025-03-05 2.250 0 +0
2025-03-06 2025-03-04 2.250 0 +0
2025-03-05 2025-03-03 2.240 0 +0
2025-03-04 2025-02-28 2.160 0 +0
2025-03-03 2025-02-27 2.130 0 +0
2025-02-28 2025-02-26 2.130 0 +0
2025-02-27 2025-02-25 2.160 0 +0
2025-02-26 2025-02-24 2.160 0 +0
2025-02-25 2025-02-21 2.170 0 +0
2025-02-24 2025-02-20 2.110 0 +0
2025-02-21 2025-02-19 2.070 0 +0
2025-02-20 2025-02-18 2.220 0 +0
2025-02-19 2025-02-17 2.240 0 +0
2025-02-18 2025-02-14 2.240 0 +0
2025-02-17 2025-02-13 2.190 0 +0
2025-02-14 2025-02-12 2.190 0 +0
2025-02-13 2025-02-11 2.200 0 +0
2025-02-12 2025-02-10 2.190 0 +0
2025-02-11 2025-02-07 2.260 0 +0
2025-02-10 2025-02-06 2.260 0 +0
2025-02-07 2025-02-05 2.180 0 +0
2025-02-06 2025-02-04 2.040 0 +0
2025-02-05 2025-02-03 2.200 0 +0
2025-02-04 2025-01-28 2.280 0 +0
2025-02-03 2025-01-24 2.270 0 +0
2025-01-27 2025-01-23 2.260 0 +0
2025-01-24 2025-01-22 2.200 0 +0
2025-01-23 2025-01-21 2.200 0 +0
2025-01-22 2025-01-20 2.140 0 +0
2025-01-21 2025-01-17 2.140 0 +0
2025-01-20 2025-01-16 2.170 0 +0
2025-01-17 2025-01-15 2.150 0 +0
2025-01-16 2025-01-14 2.170 0 +0
2025-01-15 2025-01-13 2.170 0 +0
2025-01-14 2025-01-10 2.190 0 +0
2025-01-13 2025-01-09 2.220 0 +0
2025-01-10 2025-01-08 2.130 0 +0
2025-01-09 2025-01-07 2.270 0 +0
2025-01-08 2025-01-06 2.230 0 +0
2025-01-07 2025-01-03 2.230 0 +0
2025-01-06 2025-01-02 2.230 0 +0
2025-01-03 2024-12-31 2.300 0 +0
2025-01-02 2024-12-27 2.000 0 +0
2024-12-30 2024-12-24 2.000 0 +0
2024-12-27 2024-12-20 2.000 0 +0
2024-12-23 2024-12-19 2.000 0 +0
2024-12-20 2024-12-18 1.910 0 +0
2024-12-19 2024-12-17 1.950 0 +0
2024-12-18 2024-12-16 1.970 0 +0
2024-12-17 2024-12-13 1.950 0 +0
2024-12-16 2024-12-12 1.950 0 +0
2024-12-13 2024-12-11 1.950 0 +0
2024-12-12 2024-12-10 1.950 0 +0
2024-12-11 2024-12-09 1.920 0 +0
2024-12-10 2024-12-06 1.950 0 +0
2024-12-09 2024-12-05 1.840 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.710 0 +0
2024-12-04 2024-12-02 1.710 0 +0
2024-12-03 2024-11-29 1.740 0 +0
2024-12-02 2024-11-28 1.710 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.760 0 +0
2024-11-27 2024-11-25 1.780 0 +0
2024-11-26 2024-11-22 1.760 0 +0
2024-11-25 2024-11-21 1.900 0 +0
2024-11-22 2024-11-20 1.900 0 +0
2024-11-21 2024-11-19 1.900 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.890 0 +0
2024-11-18 2024-11-14 1.860 0 +0
2024-11-15 2024-11-13 1.860 0 +0
2024-11-14 2024-11-12 1.860 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.880 0 +0
2024-11-11 2024-11-07 1.950 0 +0
2024-11-08 2024-11-06 1.950 0 +0
2024-11-07 2024-11-05 1.960 0 +0
2024-11-06 2024-11-04 1.990 0 +0
2024-11-05 2024-11-01 1.970 0 +0
2024-11-04 2024-10-31 1.920 0 +0
2024-11-01 2024-10-30 1.920 0 +0
2024-10-31 2024-10-29 1.920 0 +0
2024-10-30 2024-10-28 1.900 0 +0
2024-10-29 2024-10-25 1.850 0 +0
2024-10-28 2024-10-24 1.850 0 +0
2024-10-25 2024-10-23 1.840 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.770 0 +0
2024-10-22 2024-10-18 1.770 0 +0
2024-10-21 2024-10-17 1.710 0 +0
2024-10-18 2024-10-16 1.780 0 +0
2024-10-17 2024-10-15 1.780 0 +0
2024-10-16 2024-10-14 1.790 0 +0
2024-10-15 2024-10-10 1.790 0 +0
2024-10-14 2024-10-09 1.880 0 +0
2024-10-10 2024-10-08 1.880 0 +0
2024-10-09 2024-10-07 2.050 0 +0
2024-10-08 2024-10-04 1.980 0 +0
2024-10-07 2024-10-03 1.710 0 +0
2024-10-04 2024-10-02 1.760 0 +0
2024-10-03 2024-09-30 1.760 0 +0
2024-10-02 2024-09-27 1.670 0 +0
2024-09-30 2024-09-26 1.600 0 +0
2024-09-27 2024-09-25 1.450 0 +0
2024-09-26 2024-09-24 1.450 0 +0
2024-09-25 2024-09-23 1.450 0 +0
2024-09-24 2024-09-20 1.450 0 +0
2024-09-23 2024-09-19 1.560 0 +0
2024-09-20 2024-09-17 1.560 0 +0
2024-09-19 2024-09-16 1.560 0 +0
2024-09-17 2024-09-13 1.560 0 +0
2024-09-16 2024-09-12 1.560 0 +0
2024-09-13 2024-09-11 1.570 0 +0
2024-09-12 2024-09-10 1.570 0 +0
2024-09-11 2024-09-09 1.530 0 +0
2024-09-10 2024-09-05 1.550 0 +0
2024-09-09 2024-09-04 1.580 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.580 0 +0
2024-09-03 2024-08-30 1.650 0 +0
2024-09-02 2024-08-29 1.650 0 +0
2024-08-30 2024-08-28 1.650 0 +0
2024-08-29 2024-08-27 1.680 0 +0
2024-08-28 2024-08-26 1.660 0 +0
2024-08-27 2024-08-23 1.700 0 +0
2024-08-26 2024-08-22 1.720 0 +0
2024-08-23 2024-08-21 1.650 0 +0
2024-08-22 2024-08-20 1.750 0 +0
2024-08-21 2024-08-19 1.750 0 +0
2024-08-20 2024-08-16 1.750 0 +0
2024-08-19 2024-08-15 1.750 0 +0
2024-08-16 2024-08-14 1.750 0 +0
2024-08-15 2024-08-13 1.800 0 +0
2024-08-14 2024-08-12 1.800 0 +0
2024-08-13 2024-08-09 1.800 0 +0
2024-08-12 2024-08-08 1.800 0 +0
2024-08-09 2024-08-07 1.800 0 +0
2024-08-08 2024-08-06 1.790 0 +0
2024-08-07 2024-08-05 1.830 0 +0
2024-08-06 2024-08-02 1.920 0 +0
2024-08-05 2024-08-01 1.950 0 +0
2024-08-02 2024-07-31 1.900 0 +0
2024-08-01 2024-07-30 1.880 0 +0
2024-07-31 2024-07-29 1.950 0 +0
2024-07-30 2024-07-26 1.950 0 +0
2024-07-29 2024-07-25 1.920 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.020 0 +0
2024-07-24 2024-07-22 2.020 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.020 0 +0
2024-07-19 2024-07-17 2.020 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.020 0 +0
2024-07-16 2024-07-12 2.020 0 +0
2024-07-15 2024-07-11 2.020 0 +0
2024-07-12 2024-07-10 2.020 0 +0
2024-07-11 2024-07-09 2.020 0 +0
2024-07-10 2024-07-08 1.970 0 +0
2024-07-09 2024-07-05 2.010 0 +0
2024-07-08 2024-07-04 2.080 0 +0
2024-07-05 2024-07-03 2.100 0 +0
2024-07-04 2024-07-02 2.040 0 +0
2024-07-03 2024-06-28 2.040 0 +0
2024-07-02 2024-06-27 2.010 0 +0
2024-06-28 2024-06-26 2.020 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 1.990 0 +0
2024-06-25 2024-06-21 2.070 0 +0
2024-06-24 2024-06-20 2.284 0 +0
2024-06-21 2024-06-19 2.357 0 +0
2024-06-20 2024-06-18 2.409 0 +0
2024-06-19 2024-06-17 2.419 0 +0
2024-06-18 2024-06-14 2.367 0 +0
2024-06-17 2024-06-13 2.513 0 +0
2024-06-14 2024-06-12 2.472 0 +0
2024-06-13 2024-06-11 2.430 0 +0
2024-06-12 2024-06-07 2.492 0 +0
2024-06-11 2024-06-06 2.513 0 +0
2024-06-07 2024-06-05 2.565 0 +0
2024-06-06 2024-06-04 2.680 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.732 0 +0
2024-06-03 2024-05-30 2.701 0 +0
2024-05-31 2024-05-29 2.732 0 +0
2024-05-30 2024-05-28 2.784 0 +0
2024-05-29 2024-05-27 2.722 0 +0
2024-05-28 2024-05-24 2.784 0 +0
2024-05-27 2024-05-23 2.805 0 +0
2024-05-24 2024-05-22 2.805 0 +0
2024-05-23 2024-05-21 2.764 0 +0
2024-05-22 2024-05-20 2.722 0 +0
2024-05-21 2024-05-17 2.691 0 +0
2024-05-20 2024-05-16 2.701 0 +0
2024-05-17 2024-05-14 2.701 0 +0
2024-05-16 2024-05-13 2.701 0 +0
2024-05-14 2024-05-10 2.701 0 +0
2024-05-13 2024-05-09 2.659 0 +0
2024-05-10 2024-05-08 2.638 0 +0
2024-05-09 2024-05-07 2.534 0 +0
2024-05-08 2024-05-06 2.649 0 +0
2024-05-07 2024-05-03 2.722 0 +0
2024-05-06 2024-05-02 2.701 0 +0
2024-05-03 2024-04-30 2.649 0 +0
2024-05-02 2024-04-29 2.659 0 +0
2024-04-30 2024-04-26 2.555 0 +0
2024-04-29 2024-04-25 2.482 0 +0
2024-04-26 2024-04-24 2.597 0 +0
2024-04-25 2024-04-23 2.576 0 +0
2024-04-24 2024-04-22 2.638 0 +0
2024-04-23 2024-04-19 2.513 0 +0
2024-04-22 2024-04-18 2.513 0 +0
2024-04-19 2024-04-17 2.399 0 +0
2024-04-18 2024-04-16 2.399 0 +0
2024-04-17 2024-04-15 2.399 0 +0
2024-04-16 2024-04-12 2.399 0 +0
2024-04-15 2024-04-11 2.399 0 +0
2024-04-12 2024-04-10 2.399 0 +0
2024-04-11 2024-04-09 2.399 0 +0
2024-04-10 2024-04-08 2.273 0 +0
2024-04-09 2024-04-05 2.273 0 +0
2024-04-08 2024-04-03 2.273 0 +0
2024-04-05 2024-04-02 2.336 0 +0
2024-04-03 2024-03-28 2.388 0 +0
2024-04-02 2024-03-27 2.388 0 +0
2024-03-28 2024-03-26 2.388 0 +0
2024-03-27 2024-03-25 2.388 0 +0
2024-03-26 2024-03-22 2.388 0 +0
2024-03-25 2024-03-21 2.388 0 +0
2024-03-22 2024-03-20 2.388 0 +0
2024-03-21 2024-03-19 2.399 0 +0
2024-03-20 2024-03-18 2.482 0 +0
2024-03-19 2024-03-15 2.638 0 +0
2024-03-18 2024-03-14 2.649 0 +0
2024-03-15 2024-03-13 2.649 0 +0
2024-03-14 2024-03-12 2.649 0 +0
2024-03-13 2024-03-11 2.649 0 +0
2024-03-12 2024-03-08 2.649 0 +0
2024-03-11 2024-03-07 2.649 0 +0
2024-03-08 2024-03-06 2.649 0 +0
2024-03-07 2024-03-05 2.649 0 +0
2024-03-06 2024-03-04 2.659 0 +0
2024-03-05 2024-03-01 2.670 0 +0
2024-03-04 2024-02-29 2.670 0 +0
2024-03-01 2024-02-28 2.670 0 +0
2024-02-29 2024-02-27 2.670 0 +0
2024-02-28 2024-02-26 2.670 0 +0
2024-02-27 2024-02-23 2.670 0 +0
2024-02-26 2024-02-22 2.670 0 +0
2024-02-23 2024-02-21 2.795 0 +0
2024-02-22 2024-02-20 2.805 0 +0
2024-02-21 2024-02-19 2.805 0 +0
2024-02-20 2024-02-16 2.805 0 +0
2024-02-19 2024-02-15 2.805 0 +0
2024-02-16 2024-02-14 2.805 0 +0
2024-02-15 2024-02-09 2.805 0 +0
2024-02-14 2024-02-07 2.805 0 +0
2024-02-08 2024-02-06 2.805 0 +0
2024-02-07 2024-02-05 2.805 0 +0
2024-02-06 2024-02-02 2.805 0 +0
2024-02-05 2024-02-01 2.868 0 +0
2024-02-02 2024-01-31 2.920 0 +0
2024-02-01 2024-01-30 2.920 0 +0
2024-01-31 2024-01-29 2.920 0 +0
2024-01-30 2024-01-26 2.920 0 +0
2024-01-29 2024-01-25 2.920 0 +0
2024-01-26 2024-01-24 2.920 0 +0
2024-01-25 2024-01-23 2.920 0 +0
2024-01-24 2024-01-22 2.920 0 +0
2024-01-23 2024-01-19 2.920 0 +0
2024-01-22 2024-01-18 2.920 0 +0
2024-01-19 2024-01-17 2.920 0 +0
2024-01-18 2024-01-16 2.920 0 +0
2024-01-17 2024-01-15 2.920 0 +0
2024-01-16 2024-01-12 2.920 0 +0
2024-01-15 2024-01-11 2.930 0 +0
2024-01-12 2024-01-10 2.930 0 +0
2024-01-11 2024-01-09 3.066 0 +0
2024-01-10 2024-01-08 3.076 0 +0
2024-01-09 2024-01-05 3.056 0 +0
2024-01-08 2024-01-04 3.097 0 +0
2024-01-05 2024-01-03 3.014 0 +0
2024-01-04 2024-01-02 3.014 0 +0
2024-01-03 2023-12-29 3.014 0 +0
2024-01-02 2023-12-28 3.035 0 +0
2023-12-29 2023-12-27 3.035 0 -9,589
2023-06-26 2023-06-21 3.579 9,589 +341 0.00% 34,322
2022-06-30 2022-06-28 3.733 9,248 +328 0.00% 34,524
2021-06-11 2021-06-09 4.493 8,920 +218 0.00% 40,079
2021-06-10 2021-06-08 4.585 8,702 -1,741 0.00% 39,899
2020-06-05 2020-06-03 3.107 10,443 +402 0.00% 32,449
2019-06-21 2019-06-19 6.158 10,041 +200 0.00% 61,830
2018-06-19 2018-06-14 6.483 9,841 +142 0.00% 63,798
2018-04-09 2018-04-04 6.347 9,699 -1,617 0.00% 61,557
2017-06-26 2017-06-22 7.399 11,316 +96 0.00% 83,727
2017-05-09 2017-05-05 7.751 11,220 +75 0.00% 86,961
2017-04-12 2017-04-10 7.763 11,145 -1,911 0.00% 86,520
2016-06-20 2016-06-16 8.705 13,056 +94 0.00% 113,653
2015-09-11 2015-09-09 6.554 12,962 -17,387 0.00% 84,954
2015-08-28 2015-08-26 5.694 30,349 -6,323 0.01% 172,798
2015-06-22 2015-06-18 8.669 36,672 +275 0.01% 317,902
2015-05-14 2015-05-12 9.128 36,397 -7,844 0.01% 332,222
2015-04-28 2015-04-24 8.860 44,241 +1,568 0.01% 391,976
2015-04-24 2015-04-22 8.388 42,673 +7,845 0.01% 357,955
2014-12-23 2014-12-19 6.655 34,828 +7,844 0.01% 231,766
2014-11-11 2014-11-07 6.451 26,984 +15,688 0.01% 174,063
2014-06-17 2014-06-13 5.381 11,296 +136 0.00% 60,778
2013-06-11 2013-06-07 5.111 11,160 +257 0.00% 57,043
2012-06-14 2012-06-12 5.323 10,903 +108 0.00% 58,032
2011-06-13 2011-06-09 5.483 10,795 +79 0.00% 59,187
2011-02-21 2011-02-17 5.133 10,716 -37,206 0.00% 55,010
2011-01-28 2011-01-26 5.133 47,922 +37,206 0.01% 246,006
2010-10-05 2010-09-30 4.892 10,716 -7,441 0.00% 52,418
2010-09-24 2010-09-21 4.569 18,157 +7,441 0.01% 82,960
2010-06-17 2010-06-14 4.409 10,716 +101 0.00% 47,245
2010-04-01 2010-03-30 4.870 10,615 -7,372 0.00% 51,695
2009-12-02 2009-11-30 5.006 17,987 -14,743 0.01% 90,037
2009-11-18 2009-11-16 5.386 32,730 +22,115 0.01% 176,268
2009-09-15 2009-09-11 4.707 10,615 -7,372 0.00% 49,967
2009-09-14 2009-09-10 4.667 17,987 +7,372 0.01% 83,937
2009-08-11 2009-08-07 4.884 10,615 -10,320 0.00% 51,839
2009-08-05 2009-08-03 5.250 20,935 +10,320 0.01% 109,906
2009-07-24 2009-07-22 4.843 10,615 -19,166 0.00% 51,407
2009-07-23 2009-07-21 4.748 29,781 -2,949 0.01% 141,399
2009-06-30 2009-06-26 4.938 32,730 -7,372 0.01% 161,616
2009-06-26 2009-06-24 4.721 40,102 +29,487 0.01% 189,314
2009-06-12 2009-06-10 4.749 10,615 +92 0.00% 50,406
2009-03-19 2009-03-17 3.517 10,523 -7,307 0.00% 37,009
2009-03-18 2009-03-16 3.298 17,830 +7,307 0.01% 58,803
2009-03-16 2009-03-12 3.038 10,523 -4,384 0.00% 31,969
2009-02-19 2009-02-17 2.997 14,907 -7,308 0.00% 44,675
2009-02-16 2009-02-12 2.846 22,215 +4,385 0.01% 63,233
2009-02-12 2009-02-10 3.106 17,830 -7,308 0.01% 55,387
2009-02-10 2009-02-06 2.983 25,138 +14,615 0.01% 74,993
2009-01-05 2008-12-31 3.011 10,523 -21,922 0.00% 31,681
2009-01-02 2008-12-29 2.846 32,445 +7,307 0.01% 92,351
2008-12-30 2008-12-24 2.915 25,138 +14,615 0.01% 73,273
2008-08-12 2008-08-08 3.873 10,523 -8,769 0.00% 40,753
2008-06-20 2008-06-18 5.122 19,292 +323 0.01% 98,804
2008-06-19 2008-06-17 5.066 18,969 +8,622 0.01% 96,094
2008-06-17 2008-06-13 5.247 10,347 -7,185 0.00% 54,288
2008-06-13 2008-06-11 5.609 17,532 +7,185 0.01% 98,330
2008-06-12 2008-06-10 5.567 10,347 -14,371 0.00% 57,600
2008-06-06 2008-06-04 5.678 24,718 -7,185 0.01% 140,354
2008-06-03 2008-05-30 5.817 31,903 -5,748 0.01% 185,592
2008-06-02 2008-05-29 5.664 37,651 +5,748 0.01% 213,266
2008-05-30 2008-05-28 5.790 31,903 -7,185 0.01% 184,704
2008-05-27 2008-05-23 5.692 39,088 -14,371 0.01% 222,493
2008-05-22 2008-05-20 5.748 53,459 -7,186 0.02% 307,271
2008-05-21 2008-05-19 5.998 60,645 +7,186 0.02% 363,767
2008-05-20 2008-05-16 5.957 53,459 +7,185 0.02% 318,431
2008-05-15 2008-05-13 5.762 46,274 -7,185 0.01% 266,617
2008-05-09 2008-05-07 5.734 53,459 -1,077,807 0.02% 306,527
2008-05-08 2008-05-06 6.151 1,131,266 -883,801 0.34% 6,958,850
2008-05-07 2008-05-05 6.235 2,015,067 +17,245 0.61% 12,563,711
2008-05-06 2008-05-02 6.291 1,997,822 +126,462 0.61% 12,567,407
2008-05-05 2008-04-30 6.137 1,871,360 +639,499 0.57% 11,485,407
2008-05-02 2008-04-29 6.026 1,231,861 -7,185 0.37% 7,423,352
2008-04-30 2008-04-28 6.332 1,239,046 +1,221,514 0.38% 7,846,018
2008-04-28 2008-04-24 5.289 17,532 +7,185 0.01% 92,718
2008-04-25 2008-04-23 5.400 10,347 -150,893 0.00% 55,872
2008-04-24 2008-04-22 5.678 161,240 +143,708 0.05% 915,553
2008-04-21 2008-04-17 4.662 17,532 -14,371 0.01% 81,739
2008-04-18 2008-04-16 5.010 31,903 +1,437 0.01% 159,840
2008-04-17 2008-04-15 5.191 30,466 +5,748 0.01% 158,152
2008-04-16 2008-04-14 5.191 24,718 +7,186 0.01% 128,314
2008-04-14 2008-04-10 4.718 17,532 +7,185 0.01% 82,714
2008-01-23 2008-01-21 6.263 10,347 +10,347 0.00% 64,800
2008-01-22 2008-01-18 6.847 0 -10,347
2008-01-15 2008-01-11 6.833 10,347 -7,185 0.00% 70,704
2007-12-14 2007-12-12 6.541 17,532 -7,186 0.01% 114,678
2007-12-07 2007-12-05 6.833 24,718 +7,186 0.01% 168,906
2007-10-18 2007-10-16 8.169 17,532 -2,874 0.01% 143,225
2007-10-16 2007-10-12 8.615 20,406 -15,808 0.01% 175,792
2007-10-09 2007-10-05 8.462 36,214 +2,874 0.01% 306,429
2007-09-27 2007-09-24 8.629 33,340 -7,186 0.01% 287,679
2007-09-21 2007-09-19 8.197 40,526 +7,186 0.01% 332,200
2007-09-14 2007-09-12 7.237 33,340 -5,748 0.01% 241,279
2007-09-13 2007-09-11 6.736 39,088 -14,371 0.01% 263,293
2007-09-03 2007-08-30 5.706 53,459 +7,185 0.02% 305,039
2007-08-29 2007-08-27 5.803 46,274 +5,748 0.01% 268,549
2007-07-31 2007-07-27 6.193 40,526 -7,185 0.01% 250,983
2007-07-27 2007-07-25 6.458 47,711 -14,371 0.01% 308,097
2007-07-25 2007-07-23 5.901 62,082 -7,185 0.02% 366,338
2007-07-24 2007-07-20 5.790 69,267 -11,497 0.02% 401,024
2007-07-17 2007-07-13 6.012 80,764 +7,186 0.02% 485,570
2007-07-16 2007-07-12 6.137 73,578 +14,370 0.02% 451,582
2007-07-10 2007-07-06 5.943 59,208 -3,448 0.02% 351,851
2007-07-03 2007-06-28 5.998 62,656 -7,186 0.02% 375,829
2007-06-29 2007-06-27 5.845 69,842 -14,371 0.02% 408,241
2007-06-26 2007-06-22 6.235 84,213 0.03% 525,058

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top