History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.090 268,400 +0 0.04% 829,356
2025-10-13 2025-10-09 3.090 268,400 +0 0.04% 829,356
2025-10-10 2025-10-08 3.060 268,400 +0 0.04% 821,304
2025-10-09 2025-10-06 3.120 268,400 +0 0.04% 837,408
2025-10-08 2025-10-03 3.120 268,400 +0 0.04% 837,408
2025-10-06 2025-10-02 3.020 268,400 +0 0.04% 810,568
2025-10-03 2025-09-30 3.010 268,400 +0 0.04% 807,884
2025-10-02 2025-09-29 3.050 268,400 +0 0.04% 818,620
2025-09-30 2025-09-26 3.050 268,400 +0 0.04% 818,620
2025-09-29 2025-09-25 3.140 268,400 +0 0.04% 842,776
2025-09-26 2025-09-24 3.200 268,400 +0 0.04% 858,880
2025-09-25 2025-09-23 3.180 268,400 +0 0.04% 853,512
2025-09-24 2025-09-22 3.110 268,400 +0 0.04% 834,724
2025-09-23 2025-09-19 3.120 268,400 +0 0.04% 837,408
2025-09-22 2025-09-18 3.060 268,400 +0 0.04% 821,304
2025-09-19 2025-09-17 3.080 268,400 +0 0.04% 826,672
2025-09-18 2025-09-16 3.160 268,400 +0 0.04% 848,144
2025-09-17 2025-09-15 3.200 268,400 +0 0.04% 858,880
2025-09-16 2025-09-12 3.140 268,400 +0 0.04% 842,776
2025-09-15 2025-09-11 3.200 268,400 +0 0.04% 858,880
2025-09-12 2025-09-10 3.170 268,400 +0 0.04% 850,828
2025-09-11 2025-09-09 3.190 268,400 +0 0.04% 856,196
2025-09-10 2025-09-08 3.280 268,400 +0 0.04% 880,352
2025-09-09 2025-09-05 3.250 268,400 +0 0.04% 872,300
2025-09-08 2025-09-04 3.180 268,400 +0 0.04% 853,512
2025-09-05 2025-09-03 3.280 268,400 +0 0.04% 880,352
2025-09-04 2025-09-02 3.280 268,400 +0 0.04% 880,352
2025-09-03 2025-09-01 3.310 268,400 +0 0.04% 888,404
2025-09-02 2025-08-29 3.340 268,400 +0 0.04% 896,456
2025-09-01 2025-08-28 3.350 268,400 +0 0.04% 899,140
2025-08-29 2025-08-27 3.250 268,400 +0 0.04% 872,300
2025-08-28 2025-08-26 3.300 268,400 +0 0.04% 885,720
2025-08-27 2025-08-25 3.300 268,400 +0 0.04% 885,720
2025-08-26 2025-08-22 3.160 268,400 +0 0.04% 848,144
2025-08-25 2025-08-21 3.150 268,400 +0 0.04% 845,460
2025-08-22 2025-08-20 3.150 268,400 +0 0.04% 845,460
2025-08-21 2025-08-19 3.090 268,400 +0 0.04% 829,356
2025-08-20 2025-08-18 3.090 268,400 +0 0.04% 829,356
2025-08-19 2025-08-15 3.040 268,400 +0 0.04% 815,936
2025-08-18 2025-08-14 3.040 268,400 +0 0.04% 815,936
2025-08-15 2025-08-13 3.180 268,400 +0 0.04% 853,512
2025-08-14 2025-08-12 3.120 268,400 +0 0.04% 837,408
2025-08-13 2025-08-11 3.120 268,400 +0 0.04% 837,408
2025-08-12 2025-08-08 3.120 268,400 +0 0.04% 837,408
2025-08-11 2025-08-07 3.180 268,400 +0 0.04% 853,512
2025-08-08 2025-08-06 3.370 268,400 +0 0.04% 904,508
2025-08-07 2025-08-05 3.400 268,400 +0 0.04% 912,560
2025-08-06 2025-08-04 3.450 268,400 +0 0.04% 925,980
2025-08-05 2025-08-01 3.430 268,400 +0 0.04% 920,612
2025-08-04 2025-07-31 3.330 268,400 +0 0.04% 893,772
2025-08-01 2025-07-30 3.600 268,400 +0 0.04% 966,240
2025-07-31 2025-07-29 3.660 268,400 +0 0.04% 982,344
2025-07-30 2025-07-28 3.460 268,400 +0 0.04% 928,664
2025-07-29 2025-07-25 3.460 268,400 +0 0.04% 928,664
2025-07-28 2025-07-24 3.470 268,400 +0 0.04% 931,348
2025-07-25 2025-07-23 3.480 268,400 +0 0.04% 934,032
2025-07-24 2025-07-22 3.350 268,400 +0 0.04% 899,140
2025-07-23 2025-07-21 2.950 268,400 +0 0.04% 791,780
2025-07-22 2025-07-18 2.470 268,400 +0 0.04% 662,948
2025-07-21 2025-07-17 2.300 268,400 +0 0.04% 617,320
2025-07-18 2025-07-16 2.420 268,400 +0 0.04% 649,528
2025-07-17 2025-07-15 2.460 268,400 +0 0.04% 660,264
2025-07-16 2025-07-14 2.350 268,400 +0 0.04% 630,740
2025-07-15 2025-07-11 2.350 268,400 +0 0.04% 630,740
2025-07-14 2025-07-10 2.250 268,400 +0 0.04% 603,900
2025-07-11 2025-07-09 2.140 268,400 +0 0.04% 574,376
2025-07-10 2025-07-08 2.100 268,400 +0 0.04% 563,640
2025-07-09 2025-07-07 2.100 268,400 +0 0.04% 563,640
2025-07-08 2025-07-04 2.100 268,400 +0 0.04% 563,640
2025-07-07 2025-07-03 2.100 268,400 +0 0.04% 563,640
2025-07-04 2025-07-02 2.190 268,400 +0 0.04% 587,796
2025-07-03 2025-06-30 2.100 268,400 +0 0.04% 563,640
2025-07-02 2025-06-27 2.060 268,400 +0 0.04% 552,904
2025-06-30 2025-06-26 1.950 268,400 +0 0.04% 523,380
2025-06-27 2025-06-25 1.900 268,400 +0 0.04% 509,960
2025-06-26 2025-06-24 1.860 268,400 +0 0.04% 499,224
2025-06-25 2025-06-23 1.850 268,400 +0 0.04% 496,540
2025-06-24 2025-06-20 1.870 268,400 +0 0.04% 501,908
2025-06-23 2025-06-19 1.890 268,400 +0 0.04% 507,276
2025-06-20 2025-06-18 1.890 268,400 +0 0.04% 507,276
2025-06-19 2025-06-17 1.970 268,400 +0 0.04% 528,748
2025-06-18 2025-06-16 1.910 268,400 +0 0.04% 512,644
2025-06-17 2025-06-13 1.950 268,400 +0 0.04% 523,380
2025-06-16 2025-06-12 1.970 268,400 +0 0.04% 528,748
2025-06-13 2025-06-11 1.960 268,400 +0 0.04% 526,064
2025-06-12 2025-06-10 1.910 268,400 +0 0.04% 512,644
2025-06-11 2025-06-09 1.860 268,400 +0 0.04% 499,224
2025-06-10 2025-06-06 1.830 268,400 +0 0.04% 491,172
2025-06-09 2025-06-05 1.830 268,400 +0 0.04% 491,172
2025-06-06 2025-06-04 1.830 268,400 +0 0.04% 491,172
2025-06-05 2025-06-03 1.780 268,400 +0 0.04% 477,752
2025-06-04 2025-06-02 1.780 268,400 +0 0.04% 477,752
2025-06-03 2025-05-30 1.730 268,400 +0 0.04% 464,332
2025-06-02 2025-05-29 1.730 268,400 +0 0.04% 464,332
2025-05-30 2025-05-28 1.740 268,400 +0 0.04% 467,016
2025-05-29 2025-05-27 1.750 268,400 +0 0.04% 469,700
2025-05-28 2025-05-26 1.750 268,400 +0 0.04% 469,700
2025-05-27 2025-05-23 1.760 268,400 +0 0.04% 472,384
2025-05-26 2025-05-22 1.760 268,400 +0 0.04% 472,384
2025-05-23 2025-05-21 1.760 268,400 +0 0.04% 472,384
2025-05-22 2025-05-20 1.730 268,400 +0 0.04% 464,332
2025-05-21 2025-05-19 1.820 268,400 +0 0.04% 488,488
2025-05-20 2025-05-16 1.940 268,400 +0 0.04% 520,696
2025-05-19 2025-05-15 1.890 268,400 +0 0.04% 507,276
2025-05-16 2025-05-14 1.980 268,400 +0 0.04% 531,432
2025-05-15 2025-05-13 1.990 268,400 +0 0.04% 534,116
2025-05-14 2025-05-12 1.970 268,400 +0 0.04% 528,748
2025-05-13 2025-05-09 1.940 268,400 +0 0.04% 520,696
2025-05-12 2025-05-08 1.950 268,400 +0 0.04% 523,380
2025-05-09 2025-05-07 1.910 268,400 +0 0.04% 512,644
2025-05-08 2025-05-06 1.910 268,400 +0 0.04% 512,644
2025-05-07 2025-05-02 1.900 268,400 +0 0.04% 509,960
2025-05-06 2025-04-30 1.900 268,400 +0 0.04% 509,960
2025-05-02 2025-04-29 1.900 268,400 +0 0.04% 509,960
2025-04-30 2025-04-28 1.950 268,400 +0 0.04% 523,380
2025-04-29 2025-04-25 2.050 268,400 +0 0.04% 550,220
2025-04-28 2025-04-24 1.990 268,400 +0 0.04% 534,116
2025-04-25 2025-04-23 1.990 268,400 +0 0.04% 534,116
2025-04-24 2025-04-22 1.990 268,400 +0 0.04% 534,116
2025-04-23 2025-04-17 1.990 268,400 +0 0.04% 534,116
2025-04-22 2025-04-16 1.910 268,400 +0 0.04% 512,644
2025-04-17 2025-04-15 1.860 268,400 +0 0.04% 499,224
2025-04-16 2025-04-14 1.920 268,400 +0 0.04% 515,328
2025-04-15 2025-04-11 1.980 268,400 +0 0.04% 531,432
2025-04-14 2025-04-10 1.980 268,400 +0 0.04% 531,432
2025-04-11 2025-04-09 2.230 268,400 +0 0.04% 598,532
2025-04-10 2025-04-08 2.050 268,400 +0 0.04% 550,220
2025-04-09 2025-04-07 2.050 268,400 +0 0.04% 550,220
2025-04-08 2025-04-03 2.060 268,400 +0 0.04% 552,904
2025-04-07 2025-04-02 2.060 268,400 +0 0.04% 552,904
2025-04-03 2025-04-01 2.080 268,400 +0 0.04% 558,272
2025-04-02 2025-03-31 2.110 268,400 +0 0.04% 566,324
2025-04-01 2025-03-28 2.130 268,400 +0 0.04% 571,692
2025-03-31 2025-03-27 2.150 268,400 +0 0.04% 577,060
2025-03-28 2025-03-26 2.190 268,400 +0 0.04% 587,796
2025-03-27 2025-03-25 2.020 268,400 +0 0.04% 542,168
2025-03-26 2025-03-24 2.010 268,400 +0 0.04% 539,484
2025-03-25 2025-03-21 2.130 268,400 +0 0.04% 571,692
2025-03-24 2025-03-20 2.130 268,400 +0 0.04% 571,692
2025-03-21 2025-03-19 2.230 268,400 +0 0.04% 598,532
2025-03-20 2025-03-18 2.240 268,400 +0 0.04% 601,216
2025-03-19 2025-03-17 2.180 268,400 +0 0.04% 585,112
2025-03-18 2025-03-14 2.150 268,400 +0 0.04% 577,060
2025-03-17 2025-03-13 2.120 268,400 +0 0.04% 569,008
2025-03-14 2025-03-12 2.120 268,400 +0 0.04% 569,008
2025-03-13 2025-03-11 2.250 268,400 +0 0.04% 603,900
2025-03-12 2025-03-10 2.250 268,400 +0 0.04% 603,900
2025-03-11 2025-03-07 2.250 268,400 +0 0.04% 603,900
2025-03-10 2025-03-06 2.250 268,400 +0 0.04% 603,900
2025-03-07 2025-03-05 2.250 268,400 +0 0.04% 603,900
2025-03-06 2025-03-04 2.250 268,400 +0 0.04% 603,900
2025-03-05 2025-03-03 2.240 268,400 +0 0.04% 601,216
2025-03-04 2025-02-28 2.160 268,400 +0 0.04% 579,744
2025-03-03 2025-02-27 2.130 268,400 +0 0.04% 571,692
2025-02-28 2025-02-26 2.130 268,400 +0 0.04% 571,692
2025-02-27 2025-02-25 2.160 268,400 +0 0.04% 579,744
2025-02-26 2025-02-24 2.160 268,400 +0 0.04% 579,744
2025-02-25 2025-02-21 2.170 268,400 +0 0.04% 582,428
2025-02-24 2025-02-20 2.110 268,400 +0 0.04% 566,324
2025-02-21 2025-02-19 2.070 268,400 +0 0.04% 555,588
2025-02-20 2025-02-18 2.220 268,400 +0 0.04% 595,848
2025-02-19 2025-02-17 2.240 268,400 +0 0.04% 601,216
2025-02-18 2025-02-14 2.240 268,400 +0 0.04% 601,216
2025-02-17 2025-02-13 2.190 268,400 +0 0.04% 587,796
2025-02-14 2025-02-12 2.190 268,400 +0 0.04% 587,796
2025-02-13 2025-02-11 2.200 268,400 +0 0.04% 590,480
2025-02-12 2025-02-10 2.190 268,400 +0 0.04% 587,796
2025-02-11 2025-02-07 2.260 268,400 +0 0.04% 606,584
2025-02-10 2025-02-06 2.260 268,400 +0 0.04% 606,584
2025-02-07 2025-02-05 2.180 268,400 +0 0.04% 585,112
2025-02-06 2025-02-04 2.040 268,400 +0 0.04% 547,536
2025-02-05 2025-02-03 2.200 268,400 +0 0.04% 590,480
2025-02-04 2025-01-28 2.280 268,400 +0 0.04% 611,952
2025-02-03 2025-01-24 2.270 268,400 +0 0.04% 609,268
2025-01-27 2025-01-23 2.260 268,400 +0 0.04% 606,584
2025-01-24 2025-01-22 2.200 268,400 +0 0.04% 590,480
2025-01-23 2025-01-21 2.200 268,400 +0 0.04% 590,480
2025-01-22 2025-01-20 2.140 268,400 +0 0.04% 574,376
2025-01-21 2025-01-17 2.140 268,400 +0 0.04% 574,376
2025-01-20 2025-01-16 2.170 268,400 +0 0.04% 582,428
2025-01-17 2025-01-15 2.150 268,400 +0 0.04% 577,060
2025-01-16 2025-01-14 2.170 268,400 +0 0.04% 582,428
2025-01-15 2025-01-13 2.170 268,400 +0 0.04% 582,428
2025-01-14 2025-01-10 2.190 268,400 +0 0.04% 587,796
2025-01-13 2025-01-09 2.220 268,400 +0 0.04% 595,848
2025-01-10 2025-01-08 2.130 268,400 +0 0.04% 571,692
2025-01-09 2025-01-07 2.270 268,400 +0 0.04% 609,268
2025-01-08 2025-01-06 2.230 268,400 +0 0.04% 598,532
2025-01-07 2025-01-03 2.230 268,400 +0 0.04% 598,532
2025-01-06 2025-01-02 2.230 268,400 +0 0.04% 598,532
2025-01-03 2024-12-31 2.300 268,400 +0 0.04% 617,320
2025-01-02 2024-12-27 2.000 268,400 +0 0.04% 536,800
2024-12-30 2024-12-24 2.000 268,400 +0 0.04% 536,800
2024-12-27 2024-12-20 2.000 268,400 +0 0.04% 536,800
2024-12-23 2024-12-19 2.000 268,400 +0 0.04% 536,800
2024-12-20 2024-12-18 1.910 268,400 +0 0.04% 512,644
2024-12-19 2024-12-17 1.950 268,400 +0 0.04% 523,380
2024-12-18 2024-12-16 1.970 268,400 +0 0.04% 528,748
2024-12-17 2024-12-13 1.950 268,400 +0 0.04% 523,380
2024-12-16 2024-12-12 1.950 268,400 +0 0.04% 523,380
2024-12-13 2024-12-11 1.950 268,400 +0 0.04% 523,380
2024-12-12 2024-12-10 1.950 268,400 +0 0.04% 523,380
2024-12-11 2024-12-09 1.920 268,400 +0 0.04% 515,328
2024-12-10 2024-12-06 1.950 268,400 +0 0.04% 523,380
2024-12-09 2024-12-05 1.840 268,400 +0 0.04% 493,856
2024-12-06 2024-12-04 1.720 268,400 +0 0.04% 461,648
2024-12-05 2024-12-03 1.710 268,400 +0 0.04% 458,964
2024-12-04 2024-12-02 1.710 268,400 +0 0.04% 458,964
2024-12-03 2024-11-29 1.740 268,400 +0 0.04% 467,016
2024-12-02 2024-11-28 1.710 268,400 +0 0.04% 458,964
2024-11-29 2024-11-27 1.700 268,400 +0 0.04% 456,280
2024-11-28 2024-11-26 1.760 268,400 +0 0.04% 472,384
2024-11-27 2024-11-25 1.780 268,400 +0 0.04% 477,752
2024-11-26 2024-11-22 1.760 268,400 +0 0.04% 472,384
2024-11-25 2024-11-21 1.900 268,400 +0 0.04% 509,960
2024-11-22 2024-11-20 1.900 268,400 +0 0.04% 509,960
2024-11-21 2024-11-19 1.900 268,400 +0 0.04% 509,960
2024-11-20 2024-11-18 1.890 268,400 +0 0.04% 507,276
2024-11-19 2024-11-15 1.890 268,400 +0 0.04% 507,276
2024-11-18 2024-11-14 1.860 268,400 +0 0.04% 499,224
2024-11-15 2024-11-13 1.860 268,400 +0 0.04% 499,224
2024-11-14 2024-11-12 1.860 268,400 +0 0.04% 499,224
2024-11-13 2024-11-11 1.880 268,400 +0 0.04% 504,592
2024-11-12 2024-11-08 1.880 268,400 +0 0.04% 504,592
2024-11-11 2024-11-07 1.950 268,400 +0 0.04% 523,380
2024-11-08 2024-11-06 1.950 268,400 +0 0.04% 523,380
2024-11-07 2024-11-05 1.960 268,400 +0 0.04% 526,064
2024-11-06 2024-11-04 1.990 268,400 +0 0.04% 534,116
2024-11-05 2024-11-01 1.970 268,400 +0 0.04% 528,748
2024-11-04 2024-10-31 1.920 268,400 +0 0.04% 515,328
2024-11-01 2024-10-30 1.920 268,400 +0 0.04% 515,328
2024-10-31 2024-10-29 1.920 268,400 +0 0.04% 515,328
2024-10-30 2024-10-28 1.900 268,400 +0 0.04% 509,960
2024-10-29 2024-10-25 1.850 268,400 +0 0.04% 496,540
2024-10-28 2024-10-24 1.850 268,400 +0 0.04% 496,540
2024-10-25 2024-10-23 1.840 268,400 +0 0.04% 493,856
2024-10-24 2024-10-22 1.770 268,400 +0 0.04% 475,068
2024-10-23 2024-10-21 1.770 268,400 +0 0.04% 475,068
2024-10-22 2024-10-18 1.770 268,400 +0 0.04% 475,068
2024-10-21 2024-10-17 1.710 268,400 +0 0.04% 458,964
2024-10-18 2024-10-16 1.780 268,400 +0 0.04% 477,752
2024-10-17 2024-10-15 1.780 268,400 +0 0.04% 477,752
2024-10-16 2024-10-14 1.790 268,400 +0 0.04% 480,436
2024-10-15 2024-10-10 1.790 268,400 +0 0.04% 480,436
2024-10-14 2024-10-09 1.880 268,400 +0 0.04% 504,592
2024-10-10 2024-10-08 1.880 268,400 +0 0.04% 504,592
2024-10-09 2024-10-07 2.050 268,400 +0 0.04% 550,220
2024-10-08 2024-10-04 1.980 268,400 +0 0.04% 531,432
2024-10-07 2024-10-03 1.710 268,400 +0 0.04% 458,964
2024-10-04 2024-10-02 1.760 268,400 +0 0.04% 472,384
2024-10-03 2024-09-30 1.760 268,400 +0 0.04% 472,384
2024-10-02 2024-09-27 1.670 268,400 +0 0.04% 448,228
2024-09-30 2024-09-26 1.600 268,400 +0 0.04% 429,440
2024-09-27 2024-09-25 1.450 268,400 +0 0.04% 389,180
2024-09-26 2024-09-24 1.450 268,400 +0 0.04% 389,180
2024-09-25 2024-09-23 1.450 268,400 +0 0.04% 389,180
2024-09-24 2024-09-20 1.450 268,400 +0 0.04% 389,180
2024-09-23 2024-09-19 1.560 268,400 +0 0.04% 418,704
2024-09-20 2024-09-17 1.560 268,400 +0 0.04% 418,704
2024-09-19 2024-09-16 1.560 268,400 +0 0.04% 418,704
2024-09-17 2024-09-13 1.560 268,400 +0 0.04% 418,704
2024-09-16 2024-09-12 1.560 268,400 +0 0.04% 418,704
2024-09-13 2024-09-11 1.570 268,400 +0 0.04% 421,388
2024-09-12 2024-09-10 1.570 268,400 +0 0.04% 421,388
2024-09-11 2024-09-09 1.530 268,400 +0 0.04% 410,652
2024-09-10 2024-09-05 1.550 268,400 +0 0.04% 416,020
2024-09-09 2024-09-04 1.580 268,400 +0 0.04% 424,072
2024-09-05 2024-09-03 1.580 268,400 +0 0.04% 424,072
2024-09-04 2024-09-02 1.580 268,400 +0 0.04% 424,072
2024-09-03 2024-08-30 1.650 268,400 +0 0.04% 442,860
2024-09-02 2024-08-29 1.650 268,400 +0 0.04% 442,860
2024-08-30 2024-08-28 1.650 268,400 +0 0.04% 442,860
2024-08-29 2024-08-27 1.680 268,400 +0 0.04% 450,912
2024-08-28 2024-08-26 1.660 268,400 +0 0.04% 445,544
2024-08-27 2024-08-23 1.700 268,400 +0 0.04% 456,280
2024-08-26 2024-08-22 1.720 268,400 +0 0.04% 461,648
2024-08-23 2024-08-21 1.650 268,400 +0 0.04% 442,860
2024-08-22 2024-08-20 1.750 268,400 +0 0.04% 469,700
2024-08-21 2024-08-19 1.750 268,400 +0 0.04% 469,700
2024-08-20 2024-08-16 1.750 268,400 +0 0.04% 469,700
2024-08-19 2024-08-15 1.750 268,400 +0 0.04% 469,700
2024-08-16 2024-08-14 1.750 268,400 +0 0.04% 469,700
2024-08-15 2024-08-13 1.800 268,400 +0 0.04% 483,120
2024-08-14 2024-08-12 1.800 268,400 +0 0.04% 483,120
2024-08-13 2024-08-09 1.800 268,400 +0 0.04% 483,120
2024-08-12 2024-08-08 1.800 268,400 +0 0.04% 483,120
2024-08-09 2024-08-07 1.800 268,400 +0 0.04% 483,120
2024-08-08 2024-08-06 1.790 268,400 +0 0.04% 480,436
2024-08-07 2024-08-05 1.830 268,400 +0 0.04% 491,172
2024-08-06 2024-08-02 1.920 268,400 +0 0.04% 515,328
2024-08-05 2024-08-01 1.950 268,400 +0 0.04% 523,380
2024-08-02 2024-07-31 1.900 268,400 +0 0.04% 509,960
2024-08-01 2024-07-30 1.880 268,400 +0 0.04% 504,592
2024-07-31 2024-07-29 1.950 268,400 +0 0.04% 523,380
2024-07-30 2024-07-26 1.950 268,400 +0 0.04% 523,380
2024-07-29 2024-07-25 1.920 268,400 +0 0.04% 515,328
2024-07-26 2024-07-24 1.960 268,400 +0 0.04% 526,064
2024-07-25 2024-07-23 2.020 268,400 +0 0.04% 542,168
2024-07-24 2024-07-22 2.020 268,400 +0 0.04% 542,168
2024-07-23 2024-07-19 2.020 268,400 +0 0.04% 542,168
2024-07-22 2024-07-18 2.020 268,400 +0 0.04% 542,168
2024-07-19 2024-07-17 2.020 268,400 +0 0.04% 542,168
2024-07-18 2024-07-16 2.020 268,400 +0 0.04% 542,168
2024-07-17 2024-07-15 2.020 268,400 +0 0.04% 542,168
2024-07-16 2024-07-12 2.020 268,400 +0 0.04% 542,168
2024-07-15 2024-07-11 2.020 268,400 +0 0.04% 542,168
2024-07-12 2024-07-10 2.020 268,400 +0 0.04% 542,168
2024-07-11 2024-07-09 2.020 268,400 +0 0.04% 542,168
2024-07-10 2024-07-08 1.970 268,400 +0 0.04% 528,748
2024-07-09 2024-07-05 2.010 268,400 +0 0.04% 539,484
2024-07-08 2024-07-04 2.080 268,400 +0 0.04% 558,272
2024-07-05 2024-07-03 2.100 268,400 +0 0.04% 563,640
2024-07-04 2024-07-02 2.040 268,400 +0 0.04% 547,536
2024-07-03 2024-06-28 2.040 268,400 +0 0.04% 547,536
2024-07-02 2024-06-27 2.010 268,400 +0 0.04% 539,484
2024-06-28 2024-06-26 2.020 268,400 +0 0.04% 542,168
2024-06-27 2024-06-25 2.100 268,400 +0 0.04% 563,640
2024-06-26 2024-06-24 1.990 268,400 +0 0.04% 534,116
2024-06-25 2024-06-21 2.070 268,400 +0 0.04% 555,588
2024-06-24 2024-06-20 2.284 268,400 +0 0.04% 612,987
2024-06-21 2024-06-19 2.357 268,400 +11,030 0.04% 632,580
2024-06-20 2024-06-18 2.409 257,370 +0 0.04% 620,004
2024-06-19 2024-06-17 2.419 257,370 +0 0.04% 622,688
2024-06-18 2024-06-14 2.367 257,370 +0 0.04% 609,268
2024-06-17 2024-06-13 2.513 257,370 +0 0.04% 646,844
2024-06-14 2024-06-12 2.472 257,370 +0 0.04% 636,108
2024-06-13 2024-06-11 2.430 257,370 +0 0.04% 625,372
2024-06-12 2024-06-07 2.492 257,370 +0 0.04% 641,476
2024-06-11 2024-06-06 2.513 257,370 +0 0.04% 646,844
2024-06-07 2024-06-05 2.565 257,370 +0 0.04% 660,264
2024-06-06 2024-06-04 2.680 257,370 +0 0.04% 689,788
2024-06-05 2024-06-03 2.680 257,370 +0 0.04% 689,788
2024-06-04 2024-05-31 2.732 257,370 +0 0.04% 703,208
2024-06-03 2024-05-30 2.701 257,370 +0 0.04% 695,156
2024-05-31 2024-05-29 2.732 257,370 +0 0.04% 703,208
2024-05-30 2024-05-28 2.784 257,370 +0 0.04% 716,628
2024-05-29 2024-05-27 2.722 257,370 +0 0.04% 700,524
2024-05-28 2024-05-24 2.784 257,370 +0 0.04% 716,628
2024-05-27 2024-05-23 2.805 257,370 +0 0.04% 721,996
2024-05-24 2024-05-22 2.805 257,370 +0 0.04% 721,996
2024-05-23 2024-05-21 2.764 257,370 +0 0.04% 711,260
2024-05-22 2024-05-20 2.722 257,370 +0 0.04% 700,524
2024-05-21 2024-05-17 2.691 257,370 +0 0.04% 692,472
2024-05-20 2024-05-16 2.701 257,370 +0 0.04% 695,156
2024-05-17 2024-05-14 2.701 257,370 +0 0.04% 695,156
2024-05-16 2024-05-13 2.701 257,370 +0 0.04% 695,156
2024-05-14 2024-05-10 2.701 257,370 +0 0.04% 695,156
2024-05-13 2024-05-09 2.659 257,370 +0 0.04% 684,420
2024-05-10 2024-05-08 2.638 257,370 +0 0.04% 679,052
2024-05-09 2024-05-07 2.534 257,370 +0 0.04% 652,212
2024-05-08 2024-05-06 2.649 257,370 +0 0.04% 681,736
2024-05-07 2024-05-03 2.722 257,370 +0 0.04% 700,524
2024-05-06 2024-05-02 2.701 257,370 +0 0.04% 695,156
2024-05-03 2024-04-30 2.649 257,370 +0 0.04% 681,736
2024-05-02 2024-04-29 2.659 257,370 +0 0.04% 684,420
2024-04-30 2024-04-26 2.555 257,370 +0 0.04% 657,580
2024-04-29 2024-04-25 2.482 257,370 +0 0.04% 638,792
2024-04-26 2024-04-24 2.597 257,370 +0 0.04% 668,316
2024-04-25 2024-04-23 2.576 257,370 +0 0.04% 662,948
2024-04-24 2024-04-22 2.638 257,370 +0 0.04% 679,052
2024-04-23 2024-04-19 2.513 257,370 +0 0.04% 646,844
2024-04-22 2024-04-18 2.513 257,370 +0 0.04% 646,844
2024-04-19 2024-04-17 2.399 257,370 +0 0.04% 617,320
2024-04-18 2024-04-16 2.399 257,370 +0 0.04% 617,320
2024-04-17 2024-04-15 2.399 257,370 +0 0.04% 617,320
2024-04-16 2024-04-12 2.399 257,370 +0 0.04% 617,320
2024-04-15 2024-04-11 2.399 257,370 +0 0.04% 617,320
2024-04-12 2024-04-10 2.399 257,370 +0 0.04% 617,320
2024-04-11 2024-04-09 2.399 257,370 +0 0.04% 617,320
2024-04-10 2024-04-08 2.273 257,370 +0 0.04% 585,112
2024-04-09 2024-04-05 2.273 257,370 +0 0.04% 585,112
2024-04-08 2024-04-03 2.273 257,370 +0 0.04% 585,112
2024-04-05 2024-04-02 2.336 257,370 +0 0.04% 601,216
2024-04-03 2024-03-28 2.388 257,370 +0 0.04% 614,636
2024-04-02 2024-03-27 2.388 257,370 +0 0.04% 614,636
2024-03-28 2024-03-26 2.388 257,370 +0 0.04% 614,636
2024-03-27 2024-03-25 2.388 257,370 +0 0.04% 614,636
2024-03-26 2024-03-22 2.388 257,370 +0 0.04% 614,636
2024-03-25 2024-03-21 2.388 257,370 +0 0.04% 614,636
2024-03-22 2024-03-20 2.388 257,370 +0 0.04% 614,636
2024-03-21 2024-03-19 2.399 257,370 +0 0.04% 617,320
2024-03-20 2024-03-18 2.482 257,370 +0 0.04% 638,792
2024-03-19 2024-03-15 2.638 257,370 +0 0.04% 679,052
2024-03-18 2024-03-14 2.649 257,370 +0 0.04% 681,736
2024-03-15 2024-03-13 2.649 257,370 +0 0.04% 681,736
2024-03-14 2024-03-12 2.649 257,370 +0 0.04% 681,736
2024-03-13 2024-03-11 2.649 257,370 +0 0.04% 681,736
2024-03-12 2024-03-08 2.649 257,370 +0 0.04% 681,736
2024-03-11 2024-03-07 2.649 257,370 +0 0.04% 681,736
2024-03-08 2024-03-06 2.649 257,370 +0 0.04% 681,736
2024-03-07 2024-03-05 2.649 257,370 +0 0.04% 681,736
2024-03-06 2024-03-04 2.659 257,370 +0 0.04% 684,420
2024-03-05 2024-03-01 2.670 257,370 +0 0.04% 687,104
2024-03-04 2024-02-29 2.670 257,370 +0 0.04% 687,104
2024-03-01 2024-02-28 2.670 257,370 +0 0.04% 687,104
2024-02-29 2024-02-27 2.670 257,370 +0 0.04% 687,104
2024-02-28 2024-02-26 2.670 257,370 +0 0.04% 687,104
2024-02-27 2024-02-23 2.670 257,370 +0 0.04% 687,104
2024-02-26 2024-02-22 2.670 257,370 +0 0.04% 687,104
2024-02-23 2024-02-21 2.795 257,370 +0 0.04% 719,312
2024-02-22 2024-02-20 2.805 257,370 +0 0.04% 721,996
2024-02-21 2024-02-19 2.805 257,370 +0 0.04% 721,996
2024-02-20 2024-02-16 2.805 257,370 +0 0.04% 721,996
2024-02-19 2024-02-15 2.805 257,370 +0 0.04% 721,996
2024-02-16 2024-02-14 2.805 257,370 +0 0.04% 721,996
2024-02-15 2024-02-09 2.805 257,370 +0 0.04% 721,996
2024-02-14 2024-02-07 2.805 257,370 +0 0.04% 721,996
2024-02-08 2024-02-06 2.805 257,370 +0 0.04% 721,996
2024-02-07 2024-02-05 2.805 257,370 +0 0.04% 721,996
2024-02-06 2024-02-02 2.805 257,370 +0 0.04% 721,996
2024-02-05 2024-02-01 2.868 257,370 +0 0.04% 738,100
2024-02-02 2024-01-31 2.920 257,370 +0 0.04% 751,520
2024-02-01 2024-01-30 2.920 257,370 +0 0.04% 751,520
2024-01-31 2024-01-29 2.920 257,370 +0 0.04% 751,520
2024-01-30 2024-01-26 2.920 257,370 +0 0.04% 751,520
2024-01-29 2024-01-25 2.920 257,370 +0 0.04% 751,520
2024-01-26 2024-01-24 2.920 257,370 +0 0.04% 751,520
2024-01-25 2024-01-23 2.920 257,370 +0 0.04% 751,520
2024-01-24 2024-01-22 2.920 257,370 +0 0.04% 751,520
2024-01-23 2024-01-19 2.920 257,370 +0 0.04% 751,520
2024-01-22 2024-01-18 2.920 257,370 +0 0.04% 751,520
2024-01-19 2024-01-17 2.920 257,370 +0 0.04% 751,520
2024-01-18 2024-01-16 2.920 257,370 +0 0.04% 751,520
2024-01-17 2024-01-15 2.920 257,370 +0 0.04% 751,520
2024-01-16 2024-01-12 2.920 257,370 +0 0.04% 751,520
2024-01-15 2024-01-11 2.930 257,370 +0 0.04% 754,204
2024-01-12 2024-01-10 2.930 257,370 +0 0.04% 754,204
2024-01-11 2024-01-09 3.066 257,370 +0 0.04% 789,096
2024-01-10 2024-01-08 3.076 257,370 +0 0.04% 791,780
2024-01-09 2024-01-05 3.056 257,370 +0 0.04% 786,412
2024-01-08 2024-01-04 3.097 257,370 +0 0.04% 797,148
2024-01-05 2024-01-03 3.014 257,370 +0 0.04% 775,676
2024-01-04 2024-01-02 3.014 257,370 +0 0.04% 775,676
2024-01-03 2023-12-29 3.014 257,370 +0 0.04% 775,676
2024-01-02 2023-12-28 3.035 257,370 +0 0.04% 781,044
2023-12-29 2023-12-27 3.035 257,370 +0 0.04% 781,044
2023-12-28 2023-12-22 3.035 257,370 +0 0.04% 781,044
2023-12-27 2023-12-21 3.035 257,370 +0 0.04% 781,044
2023-12-22 2023-12-20 3.129 257,370 +0 0.04% 805,200
2023-12-21 2023-12-19 3.149 257,370 +0 0.04% 810,568
2023-12-20 2023-12-18 3.066 257,370 +0 0.04% 789,096
2023-12-19 2023-12-15 3.066 257,370 +0 0.04% 789,096
2023-12-18 2023-12-14 3.066 257,370 +0 0.04% 789,096
2023-12-15 2023-12-13 3.066 257,370 +0 0.04% 789,096
2023-12-14 2023-12-12 3.066 257,370 +0 0.04% 789,096
2023-12-13 2023-12-11 3.024 257,370 +0 0.04% 778,360
2023-12-12 2023-12-08 3.024 257,370 +0 0.04% 778,360
2023-12-11 2023-12-07 2.941 257,370 +0 0.04% 756,888
2023-12-08 2023-12-06 2.816 257,370 +0 0.04% 724,680
2023-12-07 2023-12-05 2.910 257,370 +0 0.04% 748,836
2023-12-06 2023-12-04 3.066 257,370 +0 0.04% 789,096
2023-12-05 2023-12-01 3.066 257,370 +0 0.04% 789,096
2023-12-04 2023-11-30 3.066 257,370 +0 0.04% 789,096
2023-12-01 2023-11-29 3.066 257,370 +0 0.04% 789,096
2023-11-30 2023-11-28 3.181 257,370 +0 0.04% 818,620
2023-11-29 2023-11-27 3.222 257,370 +0 0.04% 829,356
2023-11-28 2023-11-24 3.170 257,370 +0 0.04% 815,936
2023-11-27 2023-11-23 3.118 257,370 +0 0.04% 802,516
2023-11-24 2023-11-22 3.233 257,370 +0 0.04% 832,040
2023-11-23 2023-11-21 3.129 257,370 +0 0.04% 805,200
2023-11-22 2023-11-20 3.233 257,370 +0 0.04% 832,040
2023-11-21 2023-11-17 3.181 257,370 +0 0.04% 818,620
2023-11-20 2023-11-16 3.129 257,370 +0 0.04% 805,200
2023-11-17 2023-11-15 3.003 257,370 +0 0.04% 772,992
2023-11-16 2023-11-14 3.003 257,370 +0 0.04% 772,992
2023-11-15 2023-11-13 3.118 257,370 +0 0.04% 802,516
2023-11-14 2023-11-10 3.118 257,370 +0 0.04% 802,516
2023-11-13 2023-11-09 3.118 257,370 +0 0.04% 802,516
2023-11-10 2023-11-08 3.118 257,370 +0 0.04% 802,516
2023-11-09 2023-11-07 3.118 257,370 +0 0.04% 802,516
2023-11-08 2023-11-06 3.129 257,370 +0 0.04% 805,200
2023-11-07 2023-11-03 3.129 257,370 +0 0.04% 805,200
2023-11-06 2023-11-02 3.149 257,370 +0 0.04% 810,568
2023-11-03 2023-11-01 3.024 257,370 +0 0.04% 778,360
2023-11-02 2023-10-31 3.066 257,370 +0 0.04% 789,096
2023-11-01 2023-10-30 3.066 257,370 +0 0.04% 789,096
2023-10-31 2023-10-27 3.066 257,370 +0 0.04% 789,096
2023-10-30 2023-10-26 2.962 257,370 +0 0.04% 762,256
2023-10-27 2023-10-25 2.962 257,370 +0 0.04% 762,256
2023-10-26 2023-10-24 2.962 257,370 +0 0.04% 762,256
2023-10-25 2023-10-20 2.962 257,370 +0 0.04% 762,256
2023-10-24 2023-10-19 2.972 257,370 +0 0.04% 764,940
2023-10-20 2023-10-18 2.910 257,370 +0 0.04% 748,836
2023-10-19 2023-10-17 3.014 257,370 +0 0.04% 775,676
2023-10-18 2023-10-16 3.076 257,370 +0 0.04% 791,780
2023-10-17 2023-10-13 3.076 257,370 +0 0.04% 791,780
2023-10-16 2023-10-12 2.910 257,370 +0 0.04% 748,836
2023-10-13 2023-10-11 3.170 257,370 +0 0.04% 815,936
2023-10-12 2023-10-10 3.024 257,370 +0 0.04% 778,360
2023-10-11 2023-10-09 2.805 257,370 +0 0.04% 721,996
2023-10-10 2023-10-06 2.805 257,370 +0 0.04% 721,996
2023-10-09 2023-10-05 2.805 257,370 +0 0.04% 721,996
2023-10-06 2023-10-04 2.805 257,370 +0 0.04% 721,996
2023-10-05 2023-10-03 2.774 257,370 +0 0.04% 713,944
2023-10-04 2023-09-29 2.774 257,370 +0 0.04% 713,944
2023-10-03 2023-09-28 2.774 257,370 +0 0.04% 713,944
2023-09-29 2023-09-27 2.774 257,370 +0 0.04% 713,944
2023-09-28 2023-09-26 2.722 257,370 +0 0.04% 700,524
2023-09-27 2023-09-25 2.628 257,370 +0 0.04% 676,368
2023-09-26 2023-09-22 2.576 257,370 +0 0.04% 662,948
2023-09-25 2023-09-21 2.565 257,370 +0 0.04% 660,264
2023-09-22 2023-09-20 2.565 257,370 +0 0.04% 660,264
2023-09-21 2023-09-19 2.607 257,370 +0 0.04% 671,000
2023-09-20 2023-09-18 2.607 257,370 +0 0.04% 671,000
2023-09-19 2023-09-15 2.628 257,370 +0 0.04% 676,368
2023-09-18 2023-09-14 2.586 257,370 +0 0.04% 665,632
2023-09-15 2023-09-13 2.597 257,370 +0 0.04% 668,316
2023-09-14 2023-09-12 2.555 257,370 +0 0.04% 657,580
2023-09-13 2023-09-11 2.555 257,370 +0 0.04% 657,580
2023-09-12 2023-09-07 2.701 257,370 +0 0.04% 695,156
2023-09-11 2023-09-06 2.691 257,370 +0 0.04% 692,472
2023-09-07 2023-09-05 2.753 257,370 +0 0.04% 708,576
2023-09-06 2023-09-04 2.816 257,370 +0 0.04% 724,680
2023-09-05 2023-08-31 2.941 257,370 +0 0.04% 756,888
2023-09-04 2023-08-30 2.941 257,370 +0 0.04% 756,888
2023-08-31 2023-08-29 3.024 257,370 +0 0.04% 778,360
2023-08-30 2023-08-28 3.108 257,370 +0 0.04% 799,832
2023-08-29 2023-08-25 3.024 257,370 +0 0.04% 778,360
2023-08-28 2023-08-24 2.983 257,370 +0 0.04% 767,624
2023-08-25 2023-08-23 3.003 257,370 +0 0.04% 772,992
2023-08-24 2023-08-22 3.024 257,370 +0 0.04% 778,360
2023-08-23 2023-08-21 2.910 257,370 +0 0.04% 748,836
2023-08-22 2023-08-18 3.024 257,370 +0 0.04% 778,360
2023-08-21 2023-08-17 3.129 257,370 +0 0.04% 805,200
2023-08-18 2023-08-16 3.129 257,370 +0 0.04% 805,200
2023-08-17 2023-08-15 3.129 257,370 +0 0.04% 805,200
2023-08-16 2023-08-14 3.129 257,370 +0 0.04% 805,200
2023-08-15 2023-08-11 3.129 257,370 +0 0.04% 805,200
2023-08-14 2023-08-10 3.202 257,370 +0 0.04% 823,988
2023-08-11 2023-08-09 3.285 257,370 +0 0.04% 845,460
2023-08-10 2023-08-08 3.358 257,370 +0 0.04% 864,248
2023-08-09 2023-08-07 3.358 257,370 +0 0.04% 864,248
2023-08-08 2023-08-04 3.379 257,370 +0 0.04% 869,616
2023-08-07 2023-08-03 3.441 257,370 +0 0.04% 885,720
2023-08-04 2023-08-02 3.441 257,370 +0 0.04% 885,720
2023-08-03 2023-08-01 3.441 257,370 +0 0.04% 885,720
2023-08-02 2023-07-31 3.441 257,370 +0 0.04% 885,720
2023-08-01 2023-07-28 3.441 257,370 +0 0.04% 885,720
2023-07-31 2023-07-27 3.441 257,370 +0 0.04% 885,720
2023-07-28 2023-07-26 3.441 257,370 +0 0.04% 885,720
2023-07-27 2023-07-25 3.462 257,370 +0 0.04% 891,088
2023-07-26 2023-07-24 3.441 257,370 +0 0.04% 885,720
2023-07-25 2023-07-21 3.379 257,370 +0 0.04% 869,616
2023-07-24 2023-07-20 3.379 257,370 +0 0.04% 869,616
2023-07-21 2023-07-19 3.358 257,370 +0 0.04% 864,248
2023-07-20 2023-07-18 3.337 257,370 +0 0.04% 858,880
2023-07-19 2023-07-14 3.337 257,370 +0 0.04% 858,880
2023-07-18 2023-07-13 3.421 257,370 +0 0.04% 880,352
2023-07-14 2023-07-12 3.389 257,370 +0 0.04% 872,300
2023-07-13 2023-07-11 3.400 257,370 +0 0.04% 874,984
2023-07-12 2023-07-10 3.431 257,370 +0 0.04% 883,036
2023-07-11 2023-07-07 3.431 257,370 +0 0.04% 883,036
2023-07-10 2023-07-06 3.473 257,370 +0 0.04% 893,772
2023-07-07 2023-07-05 3.421 257,370 +0 0.04% 880,352
2023-07-06 2023-07-04 3.421 257,370 +0 0.04% 880,352
2023-07-05 2023-07-03 3.525 257,370 +0 0.04% 907,192
2023-07-04 2023-06-30 3.514 257,370 +0 0.04% 904,508
2023-07-03 2023-06-29 3.494 257,370 +0 0.04% 899,140
2023-06-30 2023-06-28 3.462 257,370 +0 0.04% 891,088
2023-06-29 2023-06-27 3.494 257,370 +0 0.04% 899,140
2023-06-28 2023-06-26 3.514 257,370 +0 0.04% 904,508
2023-06-27 2023-06-23 3.644 257,370 +0 0.04% 937,906
2023-06-26 2023-06-21 3.579 257,370 +9,165 0.04% 921,207
2023-06-23 2023-06-20 3.677 248,205 +0 0.04% 912,559
2023-06-21 2023-06-19 3.677 248,205 +0 0.04% 912,559
2023-06-20 2023-06-16 3.677 248,205 +0 0.04% 912,559
2023-06-19 2023-06-15 3.677 248,205 +0 0.04% 912,559
2023-06-16 2023-06-14 3.644 248,205 +0 0.04% 904,507
2023-06-15 2023-06-13 3.666 248,205 +0 0.04% 909,875
2023-06-14 2023-06-12 3.698 248,205 +0 0.04% 917,927
2023-06-13 2023-06-09 3.677 248,205 +0 0.04% 912,559
2023-06-12 2023-06-08 3.666 248,205 +0 0.04% 909,875
2023-06-09 2023-06-07 3.644 248,205 +0 0.04% 904,507
2023-06-08 2023-06-06 3.644 248,205 +0 0.04% 904,507
2023-06-07 2023-06-05 3.644 248,205 +0 0.04% 904,507
2023-06-06 2023-06-02 3.601 248,205 +0 0.04% 893,771
2023-06-05 2023-06-01 3.601 248,205 +0 0.04% 893,771
2023-06-02 2023-05-31 3.579 248,205 +0 0.04% 888,403
2023-06-01 2023-05-30 3.623 248,205 +0 0.04% 899,139
2023-05-31 2023-05-29 3.601 248,205 +0 0.04% 893,771
2023-05-30 2023-05-25 3.709 248,205 +0 0.04% 920,611
2023-05-29 2023-05-24 3.601 248,205 +0 0.04% 893,771
2023-05-25 2023-05-23 3.623 248,205 +0 0.04% 899,139
2023-05-24 2023-05-22 3.644 248,205 +0 0.04% 904,507
2023-05-23 2023-05-19 3.655 248,205 +0 0.04% 907,191
2023-05-22 2023-05-18 3.612 248,205 +0 0.04% 896,455
2023-05-19 2023-05-17 3.612 248,205 +0 0.04% 896,455
2023-05-18 2023-05-16 3.612 248,205 +0 0.04% 896,455
2023-05-17 2023-05-15 3.612 248,205 +0 0.04% 896,455
2023-05-16 2023-05-12 3.666 248,205 +0 0.04% 909,875
2023-05-15 2023-05-11 3.677 248,205 +0 0.04% 912,559
2023-05-12 2023-05-10 3.579 248,205 +0 0.04% 888,403
2023-05-11 2023-05-09 3.601 248,205 +0 0.04% 893,771
2023-05-10 2023-05-08 3.623 248,205 +0 0.04% 899,139
2023-05-09 2023-05-05 3.612 248,205 +0 0.04% 896,455
2023-05-08 2023-05-04 3.720 248,205 +0 0.04% 923,295
2023-05-05 2023-05-03 3.666 248,205 +0 0.04% 909,875
2023-05-04 2023-05-02 3.655 248,205 +0 0.04% 907,191
2023-05-03 2023-04-28 3.655 248,205 +0 0.04% 907,191
2023-05-02 2023-04-27 3.525 248,205 +0 0.04% 874,983
2023-04-28 2023-04-26 3.525 248,205 +0 0.04% 874,983
2023-04-27 2023-04-25 3.525 248,205 +0 0.04% 874,983
2023-04-26 2023-04-24 3.687 248,205 +0 0.04% 915,243
2023-04-25 2023-04-21 3.633 248,205 -166,457 0.04% 901,823
2022-08-03 2022-08-01 3.612 414,662 -44,388 0.08% 1,497,656
2022-06-30 2022-06-28 3.733 459,050 +16,249 0.08% 1,713,671
2022-01-12 2022-01-10 4.372 442,801 +160,565 0.08% 1,935,961
2022-01-04 2021-12-31 4.462 282,236 -215,870 0.05% 1,259,270
2021-10-27 2021-10-25 5.033 498,106 +35,681 0.09% 2,507,214
2021-10-20 2021-10-18 4.764 462,425 +124,883 0.09% 2,203,198
2021-10-15 2021-10-11 3.744 337,542 +19,625 0.06% 1,263,856
2021-10-07 2021-10-05 3.352 317,917 +35,681 0.06% 1,065,634
2021-06-11 2021-06-09 4.493 282,236 +6,900 0.05% 1,268,127
2020-08-19 2020-08-17 4.355 275,336 -10,442 0.05% 1,199,157
2020-07-20 2020-07-16 4.459 285,778 -1,741 0.05% 1,274,190
2020-07-17 2020-07-15 4.401 287,519 -1,740 0.06% 1,265,433
2020-07-16 2020-07-14 3.424 289,259 -5,222 0.06% 990,551
2020-07-15 2020-07-13 3.218 294,481 -5,221 0.06% 947,521
2020-07-08 2020-07-06 3.103 299,702 +10,443 0.06% 929,880
2020-06-05 2020-06-03 3.107 289,259 +11,125 0.06% 898,809
2019-09-18 2019-09-16 4.338 278,134 +1,674 0.06% 1,206,612
2019-09-09 2019-09-05 4.398 276,460 +205,839 0.06% 1,215,870
2019-08-28 2019-08-26 4.219 70,621 +2,008 0.01% 297,931
2019-06-21 2019-06-19 6.158 68,613 +1,364 0.01% 422,499
2019-03-07 2019-03-05 6.194 67,249 -19,683 0.01% 416,560
2018-06-19 2018-06-14 6.483 86,932 +1,253 0.02% 563,566
2017-08-29 2017-08-25 6.965 85,679 -3,233 0.02% 596,783
2017-08-14 2017-08-10 6.903 88,912 +1,617 0.02% 613,802
2017-08-11 2017-08-09 6.928 87,295 +1,616 0.02% 604,799
2017-07-18 2017-07-14 7.336 85,679 -3,233 0.02% 628,583
2017-07-17 2017-07-13 7.238 88,912 +1,617 0.02% 643,502
2017-07-14 2017-07-12 7.213 87,295 -3,233 0.02% 629,639
2017-07-13 2017-07-11 7.002 90,528 -148,725 0.02% 633,918
2017-07-12 2017-07-10 7.077 239,253 -153,575 0.05% 1,693,118
2017-07-03 2017-06-29 7.213 392,828 -17,782 0.08% 2,833,380
2017-06-30 2017-06-28 7.163 410,610 -17,783 0.09% 2,941,317
2017-06-29 2017-06-27 7.238 428,393 -46,880 0.09% 3,100,502
2017-06-28 2017-06-26 7.250 475,273 -8,083 0.10% 3,445,677
2017-06-26 2017-06-22 7.399 483,356 -11,947 0.10% 3,576,343
2017-06-23 2017-06-21 7.424 495,303 -65,720 0.10% 3,677,099
2017-06-22 2017-06-20 7.362 561,023 -16,029 0.12% 4,130,000
2017-06-21 2017-06-19 7.362 577,052 -6,412 0.12% 4,247,998
2017-06-20 2017-06-16 7.399 583,464 -1,603 0.12% 4,317,041
2017-06-19 2017-06-15 7.499 585,067 -12,823 0.12% 4,387,301
2017-06-16 2017-06-14 7.574 597,890 -129,837 0.12% 4,528,218
2017-06-15 2017-06-13 7.362 727,727 -22,441 0.15% 5,357,200
2017-06-14 2017-06-12 7.362 750,168 -22,441 0.16% 5,522,401
2017-06-12 2017-06-08 7.362 772,609 -16,029 0.21% 5,687,601
2017-06-09 2017-06-07 7.399 788,638 -6,412 0.21% 5,835,120
2017-06-08 2017-06-06 7.387 795,050 -52,896 0.22% 5,872,642
2017-06-07 2017-06-05 7.411 847,946 -14,426 0.23% 6,284,519
2017-06-06 2017-06-02 7.461 862,372 -28,853 0.23% 6,434,476
2017-06-05 2017-06-01 7.499 891,225 -17,632 0.24% 6,683,119
2017-06-02 2017-05-31 7.574 908,857 -128,234 0.25% 6,883,378
2017-06-01 2017-05-29 7.399 1,037,091 -153,881 0.28% 7,673,420
2017-05-31 2017-05-26 7.262 1,190,972 -200,365 0.32% 8,648,523
2017-05-29 2017-05-25 7.237 1,391,337 -40,073 0.38% 10,068,800
2017-05-26 2017-05-24 7.237 1,431,410 -28,853 0.39% 10,358,799
2017-05-25 2017-05-23 7.237 1,460,263 -666,816 0.40% 10,567,602
2017-05-24 2017-05-22 7.199 2,127,079 -136,248 0.58% 15,313,583
2017-05-23 2017-05-19 7.262 2,263,327 -86,558 0.61% 16,435,680
2017-05-22 2017-05-18 7.337 2,349,885 -153,880 0.64% 17,240,161
2017-05-19 2017-05-17 7.324 2,503,765 -19,236 0.68% 18,337,877
2017-05-17 2017-05-15 7.362 2,523,001 -3,205 0.69% 18,573,204
2017-05-16 2017-05-12 7.237 2,526,206 -35,265 0.69% 18,281,597
2017-05-15 2017-05-11 7.661 2,561,471 -16,029 0.70% 19,623,443
2017-05-10 2017-05-08 7.763 2,577,500 -9,617 0.70% 20,009,373
2017-05-09 2017-05-05 7.751 2,587,117 +14,204 0.70% 20,051,532
2017-02-22 2017-02-20 8.416 2,572,913 -19,105 0.70% 21,654,404
2017-02-13 2017-02-09 8.441 2,592,018 -388,166 0.71% 21,880,317
2016-12-14 2016-12-12 9.572 2,980,184 +7,960 0.81% 28,526,229
2016-12-13 2016-12-09 10.037 2,972,224 -7,960 0.81% 29,831,469
2016-12-06 2016-12-02 9.685 2,980,184 +3,184 0.81% 28,863,153
2016-12-02 2016-11-30 9.760 2,977,000 +3,184 0.81% 29,056,692
2016-11-30 2016-11-28 10.037 2,973,816 -3,184 0.81% 29,847,447
2016-11-28 2016-11-24 9.798 2,977,000 +7,961 0.81% 29,168,880
2016-11-25 2016-11-23 9.949 2,969,039 +7,961 0.81% 29,538,430
2016-08-12 2016-08-10 10.414 2,961,078 +7,960 0.81% 30,835,479
2016-08-03 2016-07-29 10.087 2,953,118 -3,184 0.81% 29,788,091
2016-07-25 2016-07-21 10.087 2,956,302 +3,184 0.81% 29,820,208
2016-07-22 2016-07-20 9.936 2,953,118 +3,185 0.81% 29,342,939
2016-07-19 2016-07-15 10.213 2,949,933 -19,106 0.81% 30,126,524
2016-07-15 2016-07-13 10.175 2,969,039 -15,922 0.81% 30,209,758
2016-07-12 2016-07-08 9.597 2,984,961 +1,592 0.82% 28,646,947
2016-07-08 2016-07-06 9.773 2,983,369 +4,777 0.82% 29,156,332
2016-07-07 2016-07-05 10.049 2,978,592 +9,553 0.81% 29,932,799
2016-07-06 2016-07-04 10.112 2,969,039 -3,185 0.81% 30,023,278
2016-07-05 2016-06-30 10.049 2,972,224 -1,592 0.81% 29,868,805
2016-07-04 2016-06-29 9.446 2,973,816 +1,592 0.81% 28,091,715
2016-06-30 2016-06-28 9.044 2,972,224 -7,960 0.81% 26,881,924
2016-06-29 2016-06-27 8.567 2,980,184 +7,960 0.81% 25,531,350
2016-06-21 2016-06-17 8.794 2,972,224 -1,592 0.81% 26,136,557
2016-06-20 2016-06-16 8.705 2,973,816 +22,975 0.81% 25,887,169
2016-06-16 2016-06-14 8.806 2,950,841 -4,742 0.81% 25,985,859
2016-06-15 2016-06-13 8.705 2,955,583 +4,742 0.81% 25,728,451
2016-06-10 2016-06-07 9.047 2,950,841 -3,161 0.81% 26,695,243
2016-06-07 2016-06-03 8.680 2,954,002 -6,323 0.81% 25,639,936
2016-06-01 2016-05-30 8.553 2,960,325 +6,323 0.82% 25,320,258
2016-05-23 2016-05-19 8.794 2,954,002 +3,161 0.81% 25,976,320
2016-04-13 2016-04-11 8.983 2,950,841 -4,742 0.81% 26,508,563
2016-03-01 2016-02-26 9.161 2,955,583 +4,742 0.81% 27,074,707
2016-02-03 2016-02-01 8.844 2,950,841 -9,104 0.81% 26,097,867
2015-12-18 2015-12-16 8.718 2,959,945 -7,904 0.82% 25,803,873
2015-12-17 2015-12-15 8.629 2,967,849 +7,904 0.82% 25,609,919
2015-12-08 2015-12-04 8.654 2,959,945 -11,065 0.82% 25,616,617
2015-12-03 2015-12-01 8.414 2,971,010 +11,065 0.82% 24,998,146
2015-11-03 2015-10-30 8.477 2,959,945 -15,807 0.82% 25,092,300
2015-09-11 2015-09-09 6.554 2,975,752 -3,162 0.82% 19,503,319
2015-09-01 2015-08-28 5.858 2,978,914 +3,162 0.82% 17,451,027
2015-08-03 2015-07-30 7.111 2,975,752 +15,807 0.82% 21,159,972
2015-07-14 2015-07-10 7.984 2,959,945 -11,065 0.82% 23,631,704
2015-07-02 2015-06-29 8.224 2,971,010 +11,065 0.82% 24,434,278
2015-06-29 2015-06-25 8.730 2,959,945 -11,065 0.82% 25,841,324
2015-06-22 2015-06-18 8.669 2,971,010 +22,271 0.82% 25,755,080
2015-06-18 2015-06-16 8.388 2,948,739 -4,706 0.82% 24,735,011
2015-06-05 2015-06-03 8.745 2,953,445 +1,568 0.82% 25,828,720
2015-06-01 2015-05-28 9.038 2,951,877 -10,981 0.82% 26,680,525
2015-05-27 2015-05-22 8.975 2,962,858 -12,551 0.82% 26,590,921
2015-05-22 2015-05-20 8.949 2,975,409 +12,551 0.83% 26,627,701
2015-05-21 2015-05-19 9.281 2,962,858 +3,137 0.82% 27,497,429
2015-05-19 2015-05-15 9.306 2,959,721 +9,413 0.82% 27,543,778
2015-05-12 2015-05-08 9.038 2,950,308 -15,688 0.82% 26,666,344
2015-05-11 2015-05-07 8.618 2,965,996 +15,688 0.82% 25,560,370
2015-05-08 2015-05-06 8.962 2,950,308 +9,037 0.82% 26,440,676
2015-05-05 2015-04-30 9.370 2,941,271 -39,221 0.82% 27,559,559
2015-04-29 2015-04-27 9.689 2,980,492 -40,790 0.83% 28,876,957
2015-04-28 2015-04-24 8.860 3,021,282 -3,138 0.84% 26,768,618
2015-04-27 2015-04-23 8.439 3,024,420 -17,257 0.84% 25,524,073
2015-04-24 2015-04-22 8.388 3,041,677 -4,707 0.84% 25,514,606
2015-04-23 2015-04-21 8.057 3,046,384 -1,569 0.85% 24,544,354
2015-04-15 2015-04-13 8.070 3,047,953 -36,083 0.85% 24,595,851
2015-04-13 2015-04-09 7.381 3,084,036 -14,120 0.86% 22,763,964
2015-04-10 2015-04-08 7.203 3,098,156 +7,845 0.86% 22,315,242
2015-03-30 2015-03-26 7.611 3,090,311 +105,112 0.86% 23,519,409
2015-03-27 2015-03-25 7.445 2,985,199 -1,569 0.83% 22,224,705
2015-03-16 2015-03-12 7.381 2,986,768 +7,845 0.83% 22,046,007
2015-03-10 2015-03-06 7.509 2,978,923 +1,568 0.83% 22,367,861
2015-03-09 2015-03-05 7.623 2,977,355 +10,982 0.83% 22,697,691
2015-03-06 2015-03-04 7.725 2,966,373 +15,689 0.82% 22,916,499
2015-03-05 2015-03-03 7.878 2,950,684 +7,844 0.82% 23,246,686
2015-02-24 2015-02-18 7.827 2,942,840 -7,844 0.82% 23,034,824
2015-02-23 2015-02-16 7.623 2,950,684 +7,844 0.82% 22,494,366
2015-02-17 2015-02-13 7.623 2,942,840 +1,755,538 0.82% 22,434,568
2015-02-16 2015-02-12 7.521 1,187,302 +547,527 0.33% 8,930,239
2015-02-10 2015-02-06 7.305 639,775 -1,569 0.18% 4,673,387
2015-02-09 2015-02-05 7.381 641,344 +3,138 0.18% 4,733,904
2015-02-04 2015-02-02 7.317 638,206 +6,275 0.18% 4,670,062
2015-02-03 2015-01-30 7.330 631,931 +1,569 0.18% 4,632,201
2015-02-02 2015-01-29 7.394 630,362 +23,533 0.17% 4,660,880
2015-01-29 2015-01-27 7.470 606,829 +7,844 0.17% 4,533,293
2015-01-28 2015-01-26 7.521 598,985 -7,844 0.17% 4,505,239
2015-01-27 2015-01-23 7.521 606,829 -9,413 0.17% 4,564,237
2015-01-23 2015-01-21 7.394 616,242 +7,844 0.17% 4,556,477
2015-01-21 2015-01-19 7.266 608,398 +9,413 0.17% 4,420,919
2015-01-19 2015-01-15 7.432 598,985 -3,138 0.17% 4,451,787
2015-01-16 2015-01-14 7.317 602,123 +3,138 0.17% 4,406,025
2015-01-07 2015-01-05 7.560 598,985 -1,569 0.17% 4,528,147
2015-01-06 2015-01-02 7.649 600,554 -34,515 0.17% 4,593,600
2015-01-05 2014-12-31 7.509 635,069 -39,221 0.18% 4,768,547
2015-01-02 2014-12-29 7.152 674,290 -3,137 0.19% 4,822,358
2014-12-30 2014-12-24 6.769 677,427 +1,568 0.19% 4,585,713
2014-12-19 2014-12-17 6.973 675,859 +9,414 0.19% 4,712,955
2014-12-18 2014-12-16 7.215 666,445 -6,276 0.18% 4,808,733
2014-12-09 2014-12-05 7.445 672,721 -18,826 0.19% 5,008,385
2014-12-04 2014-12-02 7.356 691,547 +9,413 0.19% 5,086,832
2014-12-03 2014-12-01 7.394 682,134 +7,844 0.19% 5,043,681
2014-12-01 2014-11-27 7.521 674,290 +7,845 0.19% 5,071,642
2014-11-27 2014-11-25 7.509 666,445 -15,689 0.18% 5,004,140
2014-11-24 2014-11-20 7.203 682,134 +3,138 0.19% 4,913,241
2014-11-21 2014-11-19 7.165 678,996 +4,706 0.19% 4,864,670
2014-11-20 2014-11-18 7.203 674,290 +4,707 0.19% 4,856,742
2014-11-19 2014-11-17 7.190 669,583 +10,982 0.19% 4,814,303
2014-11-18 2014-11-14 7.368 658,601 +7,844 0.18% 4,852,886
2014-11-14 2014-11-12 7.266 650,757 -15,688 0.18% 4,728,720
2014-11-13 2014-11-11 7.050 666,445 -7,845 0.18% 4,698,285
2014-11-12 2014-11-10 6.820 674,290 -9,413 0.19% 4,598,862
2014-11-11 2014-11-07 6.451 683,703 +23,533 0.19% 4,410,297
2014-11-10 2014-11-06 6.795 660,170 +40,790 0.18% 4,485,727
2014-11-07 2014-11-05 7.012 619,380 -12,551 0.17% 4,342,799
2014-11-06 2014-11-04 6.757 631,931 -31,377 0.18% 4,269,681
2014-11-05 2014-11-03 6.259 663,308 -4,706 0.18% 4,151,897
2014-11-04 2014-10-31 5.992 668,014 +4,706 0.19% 4,002,518
2014-11-03 2014-10-30 6.106 663,308 -31,377 0.18% 4,050,425
2014-10-30 2014-10-28 5.864 694,685 -14,119 0.19% 4,073,762
2014-10-24 2014-10-22 5.788 708,804 +7,844 0.20% 4,102,342
2014-10-22 2014-10-20 5.864 700,960 +29,808 0.19% 4,110,560
2014-10-20 2014-10-16 6.119 671,152 -12,551 0.19% 4,106,880
2014-10-17 2014-10-15 6.068 683,703 +1,569 0.19% 4,148,817
2014-10-16 2014-10-14 6.081 682,134 -12,551 0.19% 4,147,992
2014-10-14 2014-10-10 6.081 694,685 -17,257 0.19% 4,224,314
2014-10-10 2014-10-08 6.119 711,942 -1,569 0.20% 4,356,480
2014-10-06 2014-09-30 5.851 713,511 -3,138 0.20% 4,175,065
2014-10-03 2014-09-29 5.749 716,649 -3,137 0.20% 4,120,339
2014-09-29 2014-09-25 5.864 719,786 +6,275 0.20% 4,220,959
2014-09-26 2014-09-24 5.915 713,511 +7,844 0.20% 4,220,545
2014-09-25 2014-09-23 5.992 705,667 -3,137 0.20% 4,228,122
2014-09-24 2014-09-22 6.119 708,804 +12,550 0.20% 4,337,278
2014-09-19 2014-09-17 6.145 696,254 -7,844 0.19% 4,278,235
2014-09-18 2014-09-16 6.106 704,098 +6,276 0.20% 4,299,505
2014-09-16 2014-09-12 6.119 697,822 +7,844 0.19% 4,270,078
2014-09-12 2014-09-10 6.132 689,978 +14,119 0.19% 4,230,875
2014-09-11 2014-09-08 6.055 675,859 -3,137 0.19% 4,092,603
2014-09-10 2014-09-05 5.941 678,996 -7,844 0.19% 4,033,695
2014-09-05 2014-09-03 5.711 686,840 -25,102 0.19% 3,922,685
2014-09-04 2014-09-02 5.545 711,942 +18,826 0.20% 3,948,060
2014-09-03 2014-09-01 5.545 693,116 +6,276 0.19% 3,843,661
2014-08-29 2014-08-27 5.673 686,840 -10,982 0.19% 3,896,417
2014-08-27 2014-08-25 5.545 697,822 +3,137 0.19% 3,869,758
2014-08-22 2014-08-20 5.609 694,685 +15,689 0.19% 3,896,642
2014-08-13 2014-08-11 5.609 678,996 -48,634 0.19% 3,808,639
2014-08-05 2014-08-01 5.456 727,630 -7,845 0.20% 3,970,126
2014-08-04 2014-07-31 5.354 735,475 +7,845 0.20% 3,937,922
2014-07-24 2014-07-22 5.469 727,630 -31,377 0.20% 3,979,402
2014-07-16 2014-07-14 5.418 759,007 -9,413 0.21% 4,112,298
2014-07-15 2014-07-11 5.380 768,420 -45,497 0.21% 4,133,910
2014-07-10 2014-07-08 5.443 813,917 -7,844 0.23% 4,430,552
2014-07-03 2014-06-30 5.265 821,761 +7,844 0.23% 4,326,587
2014-07-02 2014-06-27 5.342 813,917 -7,844 0.23% 4,347,544
2014-06-25 2014-06-23 5.252 821,761 +7,844 0.23% 4,316,111
2014-06-17 2014-06-13 5.381 813,917 +9,759 0.23% 4,379,302
2014-06-16 2014-06-12 5.368 804,158 +3,100 0.23% 4,316,417
2014-06-13 2014-06-11 5.368 801,058 +17,051 0.22% 4,299,778
2014-06-10 2014-06-06 5.342 784,007 +3,100 0.22% 4,188,022
2014-06-09 2014-06-05 5.393 780,907 -10,850 0.22% 4,211,767
2014-06-05 2014-06-03 5.445 791,757 -35,651 0.22% 4,311,149
2014-05-16 2014-05-14 5.303 827,408 -348,758 0.23% 4,387,835
2014-05-13 2014-05-09 5.316 1,176,166 -7,750 0.33% 6,252,512
2014-04-23 2014-04-17 5.264 1,183,916 +23,250 0.33% 6,232,607
2014-04-10 2014-04-08 5.187 1,160,666 -12,400 0.33% 6,020,354
2014-04-07 2014-04-03 5.135 1,173,066 +7,750 0.33% 6,024,129
2014-04-04 2014-04-02 5.135 1,165,316 -10,850 0.33% 5,984,330
2014-04-03 2014-04-01 5.239 1,176,166 +10,850 0.33% 6,161,456
2014-03-31 2014-03-27 5.368 1,165,316 -10,850 0.33% 6,254,978
2014-03-19 2014-03-17 5.406 1,176,166 -7,750 0.33% 6,358,744
2014-03-13 2014-03-11 5.058 1,183,916 -77,502 0.33% 5,988,191
2014-02-24 2014-02-20 5.161 1,261,418 -7,750 0.35% 6,510,401
2014-02-06 2014-02-04 5.135 1,269,168 +7,750 0.36% 6,517,648
2014-01-23 2014-01-21 5.406 1,261,418 +77,502 0.35% 6,819,645
2014-01-03 2013-12-31 5.419 1,183,916 -43,401 0.33% 6,415,919
2013-12-30 2013-12-24 5.393 1,227,317 -13,950 0.34% 6,619,448
2013-12-13 2013-12-11 5.290 1,241,267 -3,100 0.35% 6,566,558
2013-10-15 2013-10-10 5.290 1,244,367 -7,751 0.35% 6,582,958
2013-10-04 2013-10-02 5.381 1,252,118 +7,751 0.35% 6,737,054
2013-09-24 2013-09-19 5.419 1,244,367 -7,751 0.35% 6,743,518
2013-09-05 2013-09-03 5.264 1,252,118 -7,750 0.35% 6,591,650
2013-09-02 2013-08-29 5.226 1,259,868 -7,750 0.35% 6,583,681
2013-08-22 2013-08-20 5.290 1,267,618 +7,750 0.36% 6,705,960
2013-08-19 2013-08-15 5.355 1,259,868 -7,750 0.35% 6,746,241
2013-08-16 2013-08-13 5.290 1,267,618 -7,750 0.36% 6,705,960
2013-08-08 2013-08-06 4.877 1,275,368 -1,550 0.36% 6,220,367
2013-07-29 2013-07-25 4.839 1,276,918 -3,100 0.36% 6,178,499
2013-07-23 2013-07-19 4.684 1,280,018 +4,650 0.36% 5,995,307
2013-07-10 2013-07-08 4.929 1,275,368 -3,100 0.36% 6,286,191
2013-07-05 2013-07-03 4.826 1,278,468 +3,100 0.36% 6,169,503
2013-06-28 2013-06-26 4.774 1,275,368 -1,550 0.36% 6,088,719
2013-06-14 2013-06-11 5.045 1,276,918 -4,650 0.36% 6,442,115
2013-06-11 2013-06-07 5.111 1,281,568 +29,574 0.36% 6,550,598
2013-06-05 2013-06-03 5.164 1,251,994 +7,572 0.36% 6,465,578
2013-06-04 2013-05-31 5.151 1,244,422 +21,199 0.36% 6,410,038
2013-06-03 2013-05-30 5.481 1,223,223 +7,572 0.35% 6,704,742
2013-05-28 2013-05-24 5.600 1,215,651 -7,572 0.35% 6,807,742
2013-05-27 2013-05-23 5.547 1,223,223 +7,572 0.35% 6,785,522
2013-05-08 2013-05-06 5.640 1,215,651 -3,029 0.35% 6,855,910
2013-05-07 2013-05-03 5.508 1,218,680 +3,029 0.35% 6,712,033
2013-04-09 2013-04-05 5.521 1,215,651 -3,029 0.35% 6,711,406
2013-04-03 2013-03-28 5.732 1,218,680 -7,571 0.35% 6,985,665
2013-04-02 2013-03-27 5.679 1,226,251 -10,600 0.35% 6,964,279
2013-03-25 2013-03-21 5.560 1,236,851 +6,057 0.36% 6,877,456
2013-02-26 2013-02-22 5.811 1,230,794 -10,600 0.35% 7,152,640
2013-02-25 2013-02-21 5.772 1,241,394 -1,514 0.36% 7,165,053
2013-02-19 2013-02-15 5.706 1,242,908 -6,057 0.36% 7,091,712
2013-02-14 2013-02-07 5.521 1,248,965 +7,571 0.36% 6,895,328
2013-02-08 2013-02-06 5.600 1,241,394 +9,086 0.36% 6,951,905
2013-02-06 2013-02-04 5.759 1,232,308 -13,629 0.35% 7,096,335
2013-02-05 2013-02-01 5.719 1,245,937 -4,542 0.36% 7,125,451
2013-02-01 2013-01-30 5.706 1,250,479 +4,542 0.36% 7,134,910
2013-01-30 2013-01-28 5.706 1,245,937 -10,599 0.36% 7,108,995
2013-01-25 2013-01-23 5.745 1,256,536 -3,029 0.36% 7,219,258
2013-01-24 2013-01-22 5.759 1,259,565 -9,086 0.36% 7,253,296
2013-01-18 2013-01-16 5.851 1,268,651 +4,543 0.36% 7,422,911
2013-01-17 2013-01-15 5.877 1,264,108 +4,543 0.36% 7,429,722
2013-01-11 2013-01-09 5.917 1,259,565 -13,628 0.36% 7,452,928
2013-01-09 2013-01-07 5.838 1,273,193 +13,628 0.37% 7,432,670
2013-01-04 2013-01-02 6.062 1,259,565 -7,571 0.36% 7,635,924
2013-01-03 2012-12-31 6.010 1,267,136 -6,057 0.36% 7,614,878
2013-01-02 2012-12-27 5.877 1,273,193 -6,057 0.37% 7,483,118
2012-12-28 2012-12-24 5.719 1,279,250 -15,143 0.37% 7,315,966
2012-12-12 2012-12-10 5.574 1,294,393 +18,171 0.37% 7,214,512
2012-12-11 2012-12-07 5.693 1,276,222 -9,085 0.37% 7,264,937
2012-12-07 2012-12-05 5.626 1,285,307 +9,085 0.37% 7,231,774
2012-12-04 2012-11-30 5.666 1,276,222 +13,629 0.37% 7,231,225
2012-12-03 2012-11-29 5.745 1,262,593 +3,028 0.36% 7,254,057
2012-11-29 2012-11-27 5.719 1,259,565 -9,086 0.36% 7,203,388
2012-11-27 2012-11-23 5.653 1,268,651 -1,514 0.36% 7,171,571
2012-11-26 2012-11-22 5.679 1,270,165 +3,029 0.37% 7,213,681
2012-11-19 2012-11-15 5.640 1,267,136 +7,571 0.36% 7,146,271
2012-11-05 2012-11-01 5.759 1,259,565 -10,600 0.36% 7,253,296
2012-11-02 2012-10-31 5.626 1,270,165 +10,600 0.37% 7,146,577
2012-10-19 2012-10-17 5.679 1,259,565 -12,114 0.36% 7,153,480
2012-10-18 2012-10-16 5.679 1,271,679 -6,057 0.37% 7,222,280
2012-10-16 2012-10-12 5.613 1,277,736 +15,143 0.37% 7,172,299
2012-10-11 2012-10-09 5.706 1,262,593 -6,058 0.36% 7,204,029
2012-10-09 2012-10-05 5.574 1,268,651 +6,058 0.36% 7,071,035
2012-10-05 2012-10-03 5.706 1,262,593 -7,572 0.36% 7,204,029
2012-09-26 2012-09-24 5.613 1,270,165 +4,543 0.37% 7,129,801
2012-09-12 2012-09-10 5.653 1,265,622 -3,029 0.36% 7,154,448
2012-09-10 2012-09-06 5.574 1,268,651 +7,572 0.36% 7,071,035
2012-09-07 2012-09-05 5.600 1,261,079 -3,029 0.36% 7,062,143
2012-09-04 2012-08-31 5.428 1,264,108 -7,571 0.36% 6,862,057
2012-08-31 2012-08-29 5.547 1,271,679 -18,171 0.37% 7,054,320
2012-08-29 2012-08-27 5.283 1,289,850 +3,028 0.37% 6,814,399
2012-08-20 2012-08-16 5.494 1,286,822 -9,085 0.37% 7,070,338
2012-08-14 2012-08-10 5.283 1,295,907 +3,028 0.37% 6,846,399
2012-08-07 2012-08-03 5.415 1,292,879 +3,029 0.37% 7,001,161
2012-07-30 2012-07-26 5.547 1,289,850 -9,086 0.37% 7,155,119
2012-07-25 2012-07-23 5.534 1,298,936 +9,086 0.37% 7,188,365
2012-06-22 2012-06-20 5.508 1,289,850 -7,572 0.37% 7,104,011
2012-06-15 2012-06-13 5.389 1,297,422 +7,572 0.37% 6,992,176
2012-06-14 2012-06-12 5.323 1,289,850 +12,771 0.37% 6,865,336
2012-06-12 2012-06-08 5.389 1,277,079 -7,497 0.37% 6,882,542
2012-05-18 2012-05-16 5.469 1,284,576 -2,998 0.37% 7,025,761
2012-05-17 2012-05-15 5.469 1,287,574 -7,497 0.37% 7,042,158
2012-05-09 2012-05-07 5.443 1,295,071 +7,497 0.38% 7,048,610
2012-05-07 2012-05-03 5.656 1,287,574 -7,497 0.37% 7,282,622
2012-05-03 2012-04-30 5.549 1,295,071 +7,497 0.38% 7,186,818
2012-04-24 2012-04-20 5.669 1,287,574 +16,492 0.37% 7,299,798
2012-04-20 2012-04-18 5.723 1,271,082 +10,495 0.37% 7,274,122
2012-03-26 2012-03-22 5.336 1,260,587 -2,999 0.37% 6,726,398
2012-03-20 2012-03-16 5.376 1,263,586 -10,495 0.37% 6,792,968
2012-03-19 2012-03-15 5.336 1,274,081 +1,499 0.37% 6,798,401
2012-03-16 2012-03-14 5.429 1,272,582 -14,992 0.37% 6,909,234
2012-03-12 2012-03-08 5.496 1,287,574 -13,494 0.37% 7,076,510
2012-03-09 2012-03-07 5.483 1,301,068 -7,496 0.38% 7,133,317
2012-03-07 2012-03-05 5.536 1,308,564 -5,997 0.38% 7,244,239
2012-03-06 2012-03-02 5.643 1,314,561 -20,990 0.38% 7,417,727
2012-03-05 2012-03-01 5.616 1,335,551 -1,499 0.39% 7,500,536
2012-03-02 2012-02-29 5.669 1,337,050 -17,992 0.39% 7,580,298
2012-03-01 2012-02-28 5.629 1,355,042 +11,995 0.39% 7,628,075
2012-02-27 2012-02-23 5.736 1,343,047 -1,500 0.39% 7,703,878
2012-02-23 2012-02-21 5.669 1,344,547 -7,496 0.39% 7,622,802
2012-02-22 2012-02-20 5.669 1,352,043 -2,999 0.39% 7,665,300
2012-02-17 2012-02-15 5.549 1,355,042 +1,500 0.39% 7,519,619
2012-02-10 2012-02-08 5.683 1,353,542 +8,995 0.39% 7,691,854
2012-02-09 2012-02-07 5.589 1,344,547 +7,497 0.39% 7,515,186
2012-02-08 2012-02-06 5.736 1,337,050 -7,497 0.39% 7,669,478
2012-02-07 2012-02-03 5.736 1,344,547 -7,496 0.39% 7,712,482
2012-02-03 2012-02-01 5.603 1,352,043 -2,999 0.39% 7,575,120
2012-01-26 2012-01-19 5.456 1,355,042 +16,492 0.39% 7,393,087
2012-01-16 2012-01-12 5.523 1,338,550 +11,995 0.39% 7,392,386
2012-01-13 2012-01-11 5.616 1,326,555 +1,499 0.39% 7,450,014
2012-01-11 2012-01-09 5.870 1,325,056 +25,488 0.38% 7,777,439
2012-01-10 2012-01-06 6.016 1,299,568 +4,497 0.38% 7,818,533
2012-01-09 2012-01-05 6.083 1,295,071 +4,498 0.38% 7,877,858
2012-01-06 2012-01-04 6.070 1,290,573 +14,993 0.37% 7,833,281
2012-01-05 2012-01-03 6.123 1,275,580 -7,497 0.37% 7,810,343
2012-01-04 2011-12-30 6.070 1,283,077 +2,999 0.37% 7,787,783
2012-01-03 2011-12-29 5.763 1,280,078 +19,491 0.37% 7,376,832
2011-12-30 2011-12-28 5.696 1,260,587 +29,985 0.37% 7,180,430
2011-12-29 2011-12-23 5.576 1,230,602 +29,985 0.36% 6,861,888
2011-12-28 2011-12-22 5.389 1,200,617 -2,998 0.35% 6,470,466
2011-12-22 2011-12-20 5.283 1,203,615 -7,496 0.35% 6,358,175
2011-12-21 2011-12-19 5.243 1,211,111 +14,992 0.35% 6,349,305
2011-12-19 2011-12-15 5.296 1,196,119 +22,489 0.35% 6,334,533
2011-12-16 2011-12-14 5.269 1,173,630 -10,495 0.34% 6,184,122
2011-12-14 2011-12-12 5.269 1,184,125 -7,496 0.34% 6,239,422
2011-12-13 2011-12-09 5.203 1,191,621 +2,999 0.35% 6,199,440
2011-12-12 2011-12-08 5.269 1,188,622 +4,497 0.35% 6,263,118
2011-12-07 2011-12-05 5.269 1,184,125 +5,997 0.34% 6,239,422
2011-12-06 2011-12-02 5.349 1,178,128 -16,491 0.34% 6,302,119
2011-12-02 2011-11-30 5.109 1,194,619 -23,989 0.35% 6,103,485
2011-12-01 2011-11-29 5.176 1,218,608 -11,994 0.35% 6,307,329
2011-11-30 2011-11-28 5.042 1,230,602 -5,997 0.36% 6,205,248
2011-11-29 2011-11-25 4.962 1,236,599 +22,489 0.36% 6,136,512
2011-11-28 2011-11-24 5.029 1,214,110 -13,493 0.35% 6,105,892
2011-11-25 2011-11-23 5.042 1,227,603 -10,495 0.36% 6,190,126
2011-11-22 2011-11-18 5.002 1,238,098 +5,997 0.36% 6,193,498
2011-11-21 2011-11-17 5.016 1,232,101 +7,496 0.36% 6,179,935
2011-11-18 2011-11-16 5.136 1,224,605 +19,491 0.36% 6,289,360
2011-11-17 2011-11-15 5.216 1,205,114 -32,984 0.35% 6,285,714
2011-11-14 2011-11-10 5.069 1,238,098 +14,992 0.36% 6,276,078
2011-11-11 2011-11-09 5.096 1,223,106 +14,993 0.36% 6,232,714
2011-11-10 2011-11-08 4.936 1,208,113 +1,499 0.35% 5,962,920
2011-11-08 2011-11-04 4.936 1,206,614 -2,998 0.35% 5,955,522
2011-11-07 2011-11-03 4.682 1,209,612 +1,499 0.35% 5,663,735
2011-10-31 2011-10-27 4.882 1,208,113 -7,496 0.35% 5,898,456
2011-10-27 2011-10-25 4.669 1,215,609 -14,993 0.35% 5,675,599
2011-10-25 2011-10-21 4.509 1,230,602 -2,999 0.36% 5,548,608
2011-10-17 2011-10-13 4.402 1,233,601 -7,496 0.36% 5,430,482
2011-10-13 2011-10-11 4.162 1,241,097 -2,998 0.36% 5,165,472
2011-10-11 2011-10-07 4.162 1,244,095 +2,998 0.36% 5,177,950
2011-10-06 2011-10-03 4.082 1,241,097 -2,998 0.36% 5,066,136
2011-10-03 2011-09-28 4.349 1,244,095 +16,492 0.36% 5,410,294
2011-09-26 2011-09-22 4.536 1,227,603 -2,999 0.36% 5,567,838
2011-09-23 2011-09-21 4.682 1,230,602 -2,999 0.36% 5,762,016
2011-09-21 2011-09-19 4.789 1,233,601 -7,496 0.36% 5,907,706
2011-09-19 2011-09-15 4.616 1,241,097 -5,997 0.36% 5,728,376
2011-09-16 2011-09-14 4.736 1,247,094 +19,491 0.36% 5,905,780
2011-09-15 2011-09-12 4.856 1,227,603 +10,494 0.36% 5,960,862
2011-09-14 2011-09-09 4.949 1,217,109 -25,487 0.35% 6,023,558
2011-09-12 2011-09-08 4.976 1,242,596 +4,498 0.36% 6,182,847
2011-09-09 2011-09-07 5.002 1,238,098 -7,497 0.36% 6,193,498
2011-09-08 2011-09-06 4.989 1,245,595 +7,497 0.36% 6,214,385
2011-09-07 2011-09-05 4.962 1,238,098 +7,496 0.36% 6,143,950
2011-09-06 2011-09-02 5.002 1,230,602 +11,994 0.36% 6,156,000
2011-09-05 2011-09-01 5.002 1,218,608 +26,987 0.35% 6,096,001
2011-09-02 2011-08-31 4.709 1,191,621 -14,993 0.35% 5,611,288
2011-08-31 2011-08-29 4.536 1,206,614 +7,497 0.35% 5,472,642
2011-08-30 2011-08-26 4.536 1,199,117 +11,994 0.35% 5,438,639
2011-08-25 2011-08-23 4.602 1,187,123 -8,996 0.34% 5,463,419
2011-08-24 2011-08-22 4.576 1,196,119 +8,996 0.35% 5,472,909
2011-08-23 2011-08-19 4.709 1,187,123 -8,996 0.34% 5,590,107
2011-08-22 2011-08-18 4.722 1,196,119 +7,497 0.35% 5,648,425
2011-08-17 2011-08-15 4.829 1,188,622 +4,497 0.35% 5,739,870
2011-08-16 2011-08-12 4.669 1,184,125 +13,494 0.34% 5,528,602
2011-08-15 2011-08-11 4.802 1,170,631 +11,994 0.34% 5,621,759
2011-08-12 2011-08-10 5.149 1,158,637 +14,993 0.34% 5,966,016
2011-08-11 2011-08-09 5.056 1,143,644 -11,994 0.33% 5,782,023
2011-08-10 2011-08-08 5.122 1,155,638 -14,993 0.34% 5,919,742
2011-08-09 2011-08-05 5.203 1,170,631 +10,495 0.34% 6,090,239
2011-08-08 2011-08-04 5.376 1,160,136 -7,497 0.34% 6,236,827
2011-08-05 2011-08-03 5.363 1,167,633 +7,497 0.34% 6,261,554
2011-08-03 2011-08-01 5.549 1,160,136 +5,997 0.34% 6,438,015
2011-07-29 2011-07-27 5.469 1,154,139 -14,993 0.34% 6,312,359
2011-07-27 2011-07-25 5.363 1,169,132 -4,498 0.34% 6,269,593
2011-07-26 2011-07-22 5.403 1,173,630 -13,493 0.34% 6,340,682
2011-07-19 2011-07-15 5.269 1,187,123 +7,496 0.34% 6,255,219
2011-07-18 2011-07-14 5.229 1,179,627 +7,497 0.34% 6,168,513
2011-07-15 2011-07-13 5.416 1,172,130 +7,496 0.34% 6,348,214
2011-07-14 2011-07-12 5.363 1,164,634 +11,994 0.34% 6,245,472
2011-07-13 2011-07-11 5.469 1,152,640 -13,493 0.33% 6,304,161
2011-07-11 2011-07-07 5.576 1,166,133 -1,500 0.34% 6,502,406
2011-07-08 2011-07-06 5.563 1,167,633 -7,496 0.34% 6,495,194
2011-07-07 2011-07-05 5.549 1,175,129 +7,496 0.34% 6,521,216
2011-07-06 2011-07-04 5.549 1,167,633 +2,999 0.34% 6,479,618
2011-07-05 2011-06-30 5.696 1,164,634 -14,993 0.34% 6,633,872
2011-07-04 2011-06-29 5.603 1,179,627 +4,498 0.34% 6,609,121
2011-06-27 2011-06-23 5.536 1,175,129 -29,985 0.34% 6,505,540
2011-06-23 2011-06-21 5.523 1,205,114 +7,496 0.35% 6,655,462
2011-06-22 2011-06-20 5.536 1,197,618 +11,994 0.35% 6,630,040
2011-06-21 2011-06-17 5.656 1,185,624 +14,993 0.34% 6,705,985
2011-06-20 2011-06-16 5.576 1,170,631 +10,495 0.34% 6,527,487
2011-06-17 2011-06-15 5.669 1,160,136 +11,994 0.34% 6,577,299
2011-06-14 2011-06-10 5.496 1,148,142 -14,993 0.33% 6,310,531
2011-06-13 2011-06-09 5.483 1,163,135 +8,532 0.34% 6,377,306
2011-06-10 2011-06-08 5.389 1,154,603 +14,883 0.34% 6,221,915
2011-06-08 2011-06-03 5.456 1,139,720 +14,882 0.33% 6,218,293
2011-06-07 2011-06-02 5.443 1,124,838 -22,324 0.33% 6,121,981
2011-06-03 2011-06-01 5.402 1,147,162 -7,441 0.34% 6,197,233
2011-06-02 2011-05-31 5.375 1,154,603 +22,324 0.34% 6,206,399
2011-06-01 2011-05-30 5.322 1,132,279 +14,883 0.33% 6,025,535
2011-05-25 2011-05-23 5.456 1,117,396 +7,441 0.33% 6,096,494
2011-05-24 2011-05-20 5.671 1,109,955 +25,301 0.32% 6,294,552
2011-05-17 2011-05-13 5.940 1,084,654 -2,977 0.32% 6,442,590
2011-05-16 2011-05-12 5.940 1,087,631 +17,859 0.32% 6,460,273
2011-05-13 2011-05-11 6.020 1,069,772 -14,882 0.31% 6,440,450
2011-05-12 2011-05-09 5.953 1,084,654 +7,441 0.32% 6,457,166
2011-05-11 2011-05-06 6.007 1,077,213 +7,441 0.32% 6,470,772
2011-05-06 2011-05-04 6.020 1,069,772 +29,766 0.31% 6,440,450
2011-05-04 2011-04-29 6.074 1,040,006 -7,441 0.30% 6,317,151
2011-05-03 2011-04-28 6.047 1,047,447 +13,394 0.31% 6,334,197
2011-04-29 2011-04-27 6.088 1,034,053 -14,883 0.30% 6,294,888
2011-04-28 2011-04-26 6.114 1,048,936 -23,812 0.31% 6,413,681
2011-04-26 2011-04-20 5.698 1,072,748 +7,441 0.31% 6,112,383
2011-04-21 2011-04-19 5.658 1,065,307 +7,442 0.31% 6,027,037
2011-04-20 2011-04-18 5.698 1,057,865 +4,464 0.31% 6,027,582
2011-04-15 2011-04-13 5.644 1,053,401 -26,789 0.31% 5,945,522
2011-04-14 2011-04-12 5.644 1,080,190 -17,859 0.32% 6,096,723
2011-04-13 2011-04-11 5.644 1,098,049 -7,441 0.32% 6,197,521
2011-04-11 2011-04-07 5.631 1,105,490 -14,883 0.32% 6,224,663
2011-04-06 2011-04-01 5.671 1,120,373 -7,441 0.33% 6,353,632
2011-04-04 2011-03-31 5.684 1,127,814 -5,953 0.33% 6,410,986
2011-04-01 2011-03-30 5.644 1,133,767 +55,066 0.33% 6,399,118
2011-03-31 2011-03-29 5.658 1,078,701 -13,395 0.32% 6,102,815
2011-03-30 2011-03-28 5.725 1,092,096 +7,442 0.32% 6,251,978
2011-03-29 2011-03-25 5.752 1,084,654 -19,348 0.32% 6,238,526
2011-03-28 2011-03-24 5.658 1,104,002 +44,648 0.32% 6,245,956
2011-03-25 2011-03-23 5.617 1,059,354 +2,977 0.31% 5,950,650
2011-03-24 2011-03-22 5.402 1,056,377 +1,488 0.31% 5,706,791
2011-03-22 2011-03-18 5.375 1,054,889 -7,441 0.31% 5,670,401
2011-03-21 2011-03-17 5.187 1,062,330 +4,465 0.31% 5,510,535
2011-03-18 2011-03-16 5.241 1,057,865 +2,976 0.31% 5,544,238
2011-03-17 2011-03-15 5.268 1,054,889 +26,789 0.31% 5,556,993
2011-03-16 2011-03-14 5.375 1,028,100 -13,394 0.30% 5,526,400
2011-03-14 2011-03-10 5.254 1,041,494 +5,953 0.30% 5,472,434
2011-03-11 2011-03-09 5.174 1,035,541 -14,883 0.30% 5,357,658
2011-03-09 2011-03-07 5.120 1,050,424 +7,441 0.31% 5,378,196
2011-03-08 2011-03-04 5.174 1,042,983 -1,488 0.31% 5,396,162
2011-03-02 2011-02-28 5.174 1,044,471 -7,441 0.31% 5,403,860
2011-03-01 2011-02-25 5.066 1,051,912 -17,860 0.31% 5,329,270
2011-02-28 2011-02-24 5.039 1,069,772 -7,441 0.31% 5,391,002
2011-02-21 2011-02-17 5.133 1,077,213 -16,371 0.32% 5,529,832
2011-02-15 2011-02-11 5.133 1,093,584 +8,930 0.32% 5,613,872
2011-02-14 2011-02-10 5.228 1,084,654 -8,930 0.32% 5,670,062
2011-02-11 2011-02-09 5.241 1,093,584 -2,977 0.32% 5,731,440
2011-01-04 2010-12-31 5.389 1,096,561 +7,442 0.32% 5,909,138
2010-12-23 2010-12-21 5.201 1,089,119 -2,977 0.32% 5,664,131
2010-12-10 2010-12-08 5.308 1,092,096 -5,358 0.32% 5,797,021
2010-11-19 2010-11-17 5.107 1,097,454 -14,882 0.32% 5,604,243
2010-11-08 2010-11-04 5.550 1,112,336 +7,441 0.33% 6,173,523
2010-11-05 2010-11-03 5.644 1,104,895 +14,883 0.32% 6,236,161
2010-11-04 2010-11-02 5.604 1,090,012 +7,441 0.32% 6,108,215
2010-10-28 2010-10-26 5.644 1,082,571 +7,442 0.32% 6,110,161
2010-10-27 2010-10-25 5.765 1,075,129 +11,906 0.31% 6,198,190
2010-10-26 2010-10-22 5.617 1,063,223 +17,859 0.31% 5,972,383
2010-10-25 2010-10-21 5.617 1,045,364 +11,906 0.31% 5,872,065
2010-10-22 2010-10-20 5.335 1,033,458 +1,489 0.30% 5,513,538
2010-10-21 2010-10-19 5.496 1,031,969 -29,766 0.30% 5,672,010
2010-10-19 2010-10-15 5.590 1,061,735 +44,946 0.31% 5,935,488
2010-10-18 2010-10-14 5.644 1,016,789 -16,371 0.30% 5,738,880
2010-10-15 2010-10-13 5.348 1,033,160 -14,883 0.30% 5,525,832
2010-10-06 2010-10-04 4.905 1,048,043 -16,371 0.31% 5,140,661
2010-10-05 2010-09-30 4.892 1,064,414 -22,324 0.31% 5,206,657
2010-09-30 2010-09-28 4.623 1,086,738 -104,179 0.32% 5,023,776
2010-09-28 2010-09-24 4.569 1,190,917 -74,414 0.35% 5,441,359
2010-09-08 2010-09-06 4.596 1,265,331 -14,883 0.37% 5,815,369
2010-09-02 2010-08-31 4.609 1,280,214 -14,882 0.37% 5,900,974
2010-08-23 2010-08-19 4.381 1,295,096 +7,441 0.38% 5,673,703
2010-08-12 2010-08-10 4.556 1,287,655 +14,883 0.38% 5,866,056
2010-07-28 2010-07-26 4.636 1,272,772 -5,953 0.37% 5,900,879
2010-07-27 2010-07-23 4.677 1,278,725 -1,489 0.37% 5,980,030
2010-07-26 2010-07-22 4.663 1,280,214 +2,977 0.37% 5,969,790
2010-07-23 2010-07-21 4.677 1,277,237 +4,465 0.37% 5,973,072
2010-07-21 2010-07-19 4.717 1,272,772 -14,883 0.37% 6,003,503
2010-07-20 2010-07-16 4.636 1,287,655 +14,883 0.38% 5,969,880
2010-07-16 2010-07-14 4.663 1,272,772 -44,648 0.37% 5,935,087
2010-07-14 2010-07-12 4.690 1,317,420 -7,442 0.39% 6,178,694
2010-07-07 2010-07-05 4.717 1,324,862 -13,394 0.39% 6,249,205
2010-07-06 2010-07-02 4.811 1,338,256 -7,442 0.39% 6,438,271
2010-07-05 2010-06-30 4.905 1,345,698 -8,929 0.39% 6,600,662
2010-07-02 2010-06-29 4.838 1,354,627 -11,907 0.40% 6,553,438
2010-06-30 2010-06-28 4.784 1,366,534 -25,300 0.40% 6,537,586
2010-06-29 2010-06-25 4.381 1,391,834 -7,442 0.41% 6,097,503
2010-06-25 2010-06-23 4.341 1,399,276 +14,883 0.41% 6,073,694
2010-06-23 2010-06-21 4.367 1,384,393 -133,944 0.40% 6,046,301
2010-06-17 2010-06-14 4.409 1,518,337 +14,234 0.44% 6,694,055
2010-06-04 2010-06-02 4.382 1,504,103 +14,743 0.44% 6,590,492
2010-05-31 2010-05-27 4.300 1,489,360 -28,012 0.44% 6,404,669
2010-05-28 2010-05-26 4.219 1,517,372 -7,372 0.45% 6,401,624
2010-05-26 2010-05-24 4.287 1,524,744 -1,474 0.45% 6,536,146
2010-05-05 2010-05-03 4.517 1,526,218 +7,372 0.45% 6,894,432
2010-04-23 2010-04-21 4.762 1,518,846 -7,372 0.45% 7,232,003
2010-04-21 2010-04-19 4.612 1,526,218 +7,372 0.45% 7,039,360
2010-04-14 2010-04-12 4.802 1,518,846 -7,372 0.45% 7,293,815
2010-04-09 2010-04-07 4.856 1,526,218 +11,795 0.45% 7,412,032
2010-04-08 2010-04-01 5.087 1,514,423 -14,744 0.45% 7,703,998
2010-03-30 2010-03-26 4.775 1,529,167 -29,486 0.45% 7,301,890
2010-03-16 2010-03-12 4.911 1,558,653 -4,423 0.46% 7,654,128
2010-03-09 2010-03-05 4.829 1,563,076 -2,949 0.46% 7,548,624
2010-03-03 2010-03-01 4.843 1,566,025 -73,716 0.46% 7,584,110
2010-01-20 2010-01-18 4.734 1,639,741 +29,487 0.48% 7,763,157
2010-01-13 2010-01-11 5.087 1,610,254 +8,846 0.48% 8,191,499
2010-01-04 2009-12-29 5.019 1,601,408 +14,743 0.47% 8,037,878
2009-12-29 2009-12-24 4.870 1,586,665 -13,269 0.47% 7,727,116
2009-12-23 2009-12-21 4.694 1,599,934 -14,743 0.47% 7,509,584
2009-12-22 2009-12-18 4.667 1,614,677 +2,948 0.48% 7,534,975
2009-12-21 2009-12-17 4.816 1,611,729 -14,743 0.48% 7,761,722
2009-12-18 2009-12-16 4.789 1,626,472 +14,743 0.48% 7,788,593
2009-12-15 2009-12-11 4.979 1,611,729 -36,858 0.48% 8,024,090
2009-12-14 2009-12-10 4.938 1,648,587 -14,743 0.49% 8,140,498
2009-12-11 2009-12-09 4.979 1,663,330 +14,743 0.49% 8,280,989
2009-12-07 2009-12-03 4.992 1,648,587 +8,846 0.49% 8,229,954
2009-12-01 2009-11-27 4.816 1,639,741 +36,858 0.48% 7,896,622
2009-11-30 2009-11-26 5.074 1,602,883 +14,744 0.47% 8,132,258
2009-11-27 2009-11-25 5.182 1,588,139 +7,371 0.47% 8,229,806
2009-11-25 2009-11-23 5.196 1,580,768 -73,716 0.47% 8,213,053
2009-11-24 2009-11-20 5.168 1,654,484 -73,716 0.49% 8,551,165
2009-11-23 2009-11-19 5.196 1,728,200 -2,949 0.51% 8,979,052
2009-11-20 2009-11-18 5.277 1,731,149 +132,689 0.51% 9,135,278
2009-11-19 2009-11-17 5.426 1,598,460 +26,538 0.47% 8,673,602
2009-11-18 2009-11-16 5.386 1,571,922 -60,447 0.46% 8,465,629
2009-11-17 2009-11-13 5.345 1,632,369 +97,305 0.48% 8,724,736
2009-11-16 2009-11-12 5.223 1,535,064 -22,115 0.45% 8,017,241
2009-11-13 2009-11-11 5.101 1,557,179 -14,743 0.46% 7,942,626
2009-11-12 2009-11-10 5.155 1,571,922 -7,371 0.46% 8,103,121
2009-11-11 2009-11-09 5.250 1,579,293 +1,474 0.47% 8,291,085
2009-11-10 2009-11-06 5.141 1,577,819 +35,384 0.47% 8,112,115
2009-11-09 2009-11-05 5.033 1,542,435 -11,795 0.46% 7,762,802
2009-11-06 2009-11-04 4.856 1,554,230 +56,024 0.46% 7,548,072
2009-11-02 2009-10-29 4.694 1,498,206 +14,743 0.44% 7,032,105
2009-10-30 2009-10-28 4.843 1,483,463 +14,744 0.44% 7,184,270
2009-10-28 2009-10-23 4.911 1,468,719 -36,858 0.43% 7,212,486
2009-10-27 2009-10-22 4.775 1,505,577 +22,114 0.44% 7,189,246
2009-10-23 2009-10-21 4.762 1,483,463 -4,423 0.44% 7,063,526
2009-10-22 2009-10-20 4.762 1,487,886 -2,948 0.44% 7,084,586
2009-10-16 2009-10-14 4.558 1,490,834 +22,115 0.44% 6,795,263
2009-09-29 2009-09-25 4.490 1,468,719 -7,372 0.43% 6,594,842
2009-09-22 2009-09-18 4.612 1,476,091 +14,743 0.44% 6,808,160
2009-09-21 2009-09-17 4.680 1,461,348 +4,423 0.43% 6,839,281
2009-09-18 2009-09-16 4.626 1,456,925 -5,897 0.43% 6,739,525
2009-09-17 2009-09-15 4.572 1,462,822 -14,743 0.43% 6,687,428
2009-09-15 2009-09-11 4.707 1,477,565 +14,743 0.44% 6,955,267
2009-09-14 2009-09-10 4.667 1,462,822 +14,743 0.43% 6,826,336
2009-09-10 2009-09-08 4.707 1,448,079 -14,743 0.43% 6,816,469
2009-09-09 2009-09-07 4.653 1,462,822 +14,743 0.43% 6,806,492
2009-09-04 2009-09-02 4.436 1,448,079 +17,692 0.43% 6,423,589
2009-09-03 2009-09-01 4.572 1,430,387 -7,372 0.42% 6,539,148
2009-09-02 2009-08-31 4.544 1,437,759 -7,371 0.42% 6,533,842
2009-08-27 2009-08-25 4.951 1,445,130 +7,371 0.43% 7,155,459
2009-08-26 2009-08-24 4.884 1,437,759 -22,114 0.42% 7,021,442
2009-08-24 2009-08-20 4.748 1,459,873 +1,474 0.43% 6,931,398
2009-08-21 2009-08-19 4.639 1,458,399 -11,795 0.43% 6,766,128
2009-08-19 2009-08-17 4.721 1,470,194 +4,423 0.43% 6,940,514
2009-08-18 2009-08-14 4.924 1,465,771 -14,743 0.43% 7,217,893
2009-08-17 2009-08-13 4.870 1,480,514 +41,281 0.44% 7,210,156
2009-08-12 2009-08-10 5.006 1,439,233 -63,396 0.42% 7,204,356
2009-08-11 2009-08-07 4.884 1,502,629 +73,716 0.44% 7,338,241
2009-08-10 2009-08-06 5.060 1,428,913 +10,321 0.42% 7,230,234
2009-08-06 2009-08-04 5.209 1,418,592 -7,372 0.42% 7,389,694
2009-08-05 2009-08-03 5.250 1,425,964 +58,973 0.42% 7,486,128
2009-07-31 2009-07-29 5.291 1,366,991 -79,614 0.40% 7,232,159
2009-07-30 2009-07-28 5.250 1,446,605 -35,383 0.43% 7,594,490
2009-07-29 2009-07-27 5.019 1,481,988 -36,858 0.44% 7,438,479
2009-07-28 2009-07-24 4.924 1,518,846 +81,087 0.45% 7,479,251
2009-07-23 2009-07-21 4.748 1,437,759 -66,344 0.42% 6,826,402
2009-07-22 2009-07-20 4.762 1,504,103 -73,716 0.44% 7,161,804
2009-07-13 2009-07-09 4.707 1,577,819 -8,846 0.47% 7,427,187
2009-07-03 2009-06-30 5.006 1,586,665 +73,716 0.47% 7,942,355
2009-06-30 2009-06-26 4.938 1,512,949 -29,486 0.45% 7,470,736
2009-06-25 2009-06-23 4.721 1,542,435 +29,486 0.46% 7,281,550
2009-06-24 2009-06-22 4.870 1,512,949 +41,281 0.45% 7,368,116
2009-06-23 2009-06-19 5.114 1,471,668 -13,269 0.43% 7,526,428
2009-06-18 2009-06-16 4.639 1,484,937 -14,743 0.44% 6,889,248
2009-06-12 2009-06-10 4.749 1,499,680 +20,348 0.44% 7,121,292
2009-06-11 2009-06-09 4.735 1,479,332 -23,384 0.44% 7,004,424
2009-06-10 2009-06-08 4.885 1,502,716 +26,307 0.45% 7,341,348
2009-06-09 2009-06-05 4.735 1,476,409 +1,462 0.44% 6,990,584
2009-06-05 2009-06-03 4.639 1,474,947 +14,615 0.44% 6,842,374
2009-06-04 2009-06-02 4.639 1,460,332 -14,615 0.43% 6,774,574
2009-06-03 2009-06-01 4.749 1,474,947 -17,538 0.44% 7,003,846
2009-06-02 2009-05-29 4.721 1,492,485 +20,461 0.44% 7,046,278
2009-05-29 2009-05-26 4.393 1,472,024 -14,615 0.44% 6,466,222
2009-05-27 2009-05-25 4.393 1,486,639 +14,615 0.44% 6,530,422
2009-05-26 2009-05-22 4.406 1,472,024 +54,075 0.44% 6,486,366
2009-05-25 2009-05-21 4.489 1,417,949 +138,843 0.42% 6,364,513
2009-05-22 2009-05-20 4.571 1,279,106 +138,842 0.38% 5,846,335
2009-05-19 2009-05-15 4.530 1,140,264 -8,769 0.34% 5,164,926
2009-05-18 2009-05-14 4.352 1,149,033 +7,308 0.34% 5,000,234
2009-05-15 2009-05-13 4.489 1,141,725 +23,384 0.34% 5,124,672
2009-05-14 2009-05-12 4.393 1,118,341 -7,308 0.33% 4,912,584
2009-05-13 2009-05-11 4.447 1,125,649 +32,154 0.34% 5,006,302
2009-05-11 2009-05-07 4.447 1,093,495 +18,999 0.33% 4,863,298
2009-05-08 2009-05-06 4.680 1,074,496 -65,768 0.32% 5,028,768
2009-05-07 2009-05-05 4.598 1,140,264 -99,382 0.34% 5,242,946
2009-05-06 2009-05-04 4.078 1,239,646 +181,227 0.37% 5,055,273
2009-05-05 2009-04-30 3.736 1,058,419 +77,459 0.32% 3,954,130
2009-04-28 2009-04-24 3.791 980,960 +8,769 0.29% 3,718,449
2009-04-27 2009-04-23 3.900 972,191 -2,923 0.29% 3,791,641
2009-04-23 2009-04-21 3.927 975,114 -5,846 0.29% 3,829,729
2009-04-22 2009-04-20 3.941 980,960 +11,692 0.29% 3,866,113
2009-04-21 2009-04-17 3.900 969,268 -43,845 0.29% 3,780,241
2009-04-20 2009-04-16 3.845 1,013,113 +14,615 0.30% 3,895,784
2009-04-17 2009-04-15 3.969 998,498 +14,615 0.30% 3,962,560
2009-04-16 2009-04-14 3.845 983,883 -2,923 0.29% 3,783,384
2009-04-14 2009-04-08 3.613 986,806 +14,615 0.29% 3,565,056
2009-04-09 2009-04-07 3.709 972,191 +2,923 0.29% 3,605,385
2009-04-07 2009-04-03 3.777 969,268 +7,308 0.29% 3,660,865
2009-04-06 2009-04-02 3.900 961,960 +8,769 0.29% 3,751,739
2009-04-02 2009-03-31 3.640 953,191 -36,538 0.28% 3,469,703
2009-04-01 2009-03-30 3.667 989,729 -14,615 0.29% 3,629,792
2009-03-27 2009-03-25 3.709 1,004,344 -7,307 0.30% 3,724,624
2009-03-26 2009-03-24 3.626 1,011,651 +36,537 0.30% 3,668,659
2009-03-23 2009-03-19 3.531 975,114 -24,845 0.29% 3,442,752
2009-03-20 2009-03-18 3.585 999,959 -5,846 0.30% 3,585,207
2009-03-19 2009-03-17 3.517 1,005,805 -27,769 0.30% 3,537,347
2009-03-18 2009-03-16 3.298 1,033,574 +36,538 0.31% 3,408,704
2009-03-16 2009-03-12 3.038 997,036 -29,230 0.30% 3,028,967
2009-03-13 2009-03-11 3.038 1,026,266 +29,230 0.31% 3,117,767
2009-03-10 2009-03-06 3.038 997,036 -14,615 0.30% 3,028,967
2009-03-03 2009-02-27 2.874 1,011,651 +36,537 0.30% 2,907,239
2009-02-24 2009-02-20 2.942 975,114 -7,307 0.29% 2,868,960
2009-02-19 2009-02-17 2.997 982,421 -7,308 0.29% 2,944,235
2009-02-18 2009-02-16 2.983 989,729 -7,307 0.29% 2,952,592
2009-02-12 2009-02-10 3.106 997,036 -7,308 0.30% 3,097,187
2009-02-11 2009-02-09 3.120 1,004,344 -51,152 0.30% 3,133,632
2009-02-10 2009-02-06 2.983 1,055,496 -7,308 0.31% 3,148,791
2009-02-09 2009-02-05 2.887 1,062,804 +2,923 0.32% 3,068,784
2009-02-04 2009-02-02 2.983 1,059,881 -17,538 0.32% 3,161,872
2009-02-03 2009-01-30 3.065 1,077,419 -23,384 0.32% 3,302,656
2009-01-19 2009-01-15 2.545 1,100,803 +7,308 0.33% 2,801,904
2009-01-16 2009-01-14 2.641 1,093,495 -14,616 0.33% 2,888,051
2009-01-15 2009-01-13 2.477 1,108,111 -7,307 0.33% 2,744,685
2009-01-14 2009-01-12 2.463 1,115,418 -2,923 0.33% 2,747,520
2009-01-13 2009-01-09 2.723 1,118,341 +7,307 0.33% 3,045,496
2009-01-12 2009-01-08 2.792 1,111,034 -109,612 0.33% 3,101,617
2009-01-09 2009-01-07 2.970 1,220,646 +62,844 0.36% 3,624,768
2009-01-08 2009-01-06 2.983 1,157,802 +80,383 0.34% 3,453,993
2009-01-07 2009-01-05 3.065 1,077,419 -52,614 0.32% 3,302,656
2009-01-05 2008-12-31 3.011 1,130,033 +52,614 0.34% 3,402,080
2009-01-02 2008-12-29 2.846 1,077,419 +14,615 0.32% 3,066,752
2008-12-30 2008-12-24 2.915 1,062,804 +42,384 0.32% 3,097,872
2008-12-29 2008-12-22 2.723 1,020,420 -1,462 0.30% 2,778,835
2008-12-22 2008-12-18 2.354 1,021,882 -14,615 0.30% 2,405,248
2008-12-19 2008-12-17 2.313 1,036,497 -54,075 0.31% 2,397,096
2008-12-17 2008-12-15 2.299 1,090,572 +36,537 0.32% 2,507,231
2008-12-16 2008-12-12 2.244 1,054,035 +39,461 0.31% 2,365,536
2008-12-15 2008-12-11 2.367 1,014,574 -10,231 0.30% 2,401,931
2008-12-12 2008-12-10 2.436 1,024,805 +7,308 0.31% 2,496,272
2008-12-11 2008-12-09 2.299 1,017,497 -27,769 0.30% 2,339,231
2008-12-10 2008-12-08 2.299 1,045,266 -17,538 0.31% 2,403,072
2008-12-08 2008-12-04 2.176 1,062,804 +43,845 0.32% 2,312,496
2008-12-03 2008-12-01 2.162 1,018,959 -51,152 0.30% 2,203,152
2008-12-01 2008-11-27 1.888 1,070,111 -7,308 0.32% 2,020,871
2008-11-20 2008-11-18 1.888 1,077,419 +27,769 0.32% 2,034,672
2008-11-13 2008-11-11 2.121 1,049,650 +2,923 0.31% 2,226,419
2008-11-12 2008-11-10 2.244 1,046,727 -4,385 0.31% 2,349,135
2008-11-10 2008-11-06 1.861 1,051,112 +4,385 0.31% 1,956,224
2008-11-06 2008-11-04 1.861 1,046,727 -21,923 0.31% 1,948,063
2008-11-05 2008-11-03 1.916 1,068,650 +29,230 0.32% 2,047,360
2008-11-04 2008-10-31 1.711 1,039,420 -21,922 0.31% 1,778,000
2008-11-03 2008-10-30 1.587 1,061,342 +20,461 0.32% 1,684,783
2008-10-31 2008-10-29 1.478 1,040,881 -7,308 0.31% 1,538,351
2008-10-29 2008-10-27 1.341 1,048,189 -1,461 0.31% 1,405,712
2008-10-27 2008-10-23 1.697 1,049,650 -7,308 0.31% 1,781,135
2008-10-24 2008-10-22 1.738 1,056,958 +4,385 0.31% 1,836,928
2008-10-15 2008-10-13 1.957 1,052,573 -11,692 0.31% 2,059,771
2008-10-14 2008-10-10 1.861 1,064,265 -27,769 0.32% 1,980,703
2008-10-13 2008-10-09 2.012 1,092,034 -70,152 0.33% 2,196,768
2008-10-10 2008-10-08 1.971 1,162,186 -7,308 0.35% 2,290,176
2008-10-06 2008-10-02 2.354 1,169,494 +7,308 0.35% 2,752,689
2008-09-24 2008-09-22 2.545 1,162,186 +14,615 0.35% 2,958,144
2008-09-23 2008-09-19 2.600 1,147,571 -70,152 0.34% 2,983,760
2008-09-22 2008-09-18 2.326 1,217,723 -225,071 0.36% 2,832,880
2008-09-19 2008-09-17 2.627 1,442,794 -74,537 0.43% 3,790,847
2008-09-09 2008-09-05 3.476 1,517,331 +7,308 0.45% 5,274,056
2008-09-03 2008-09-01 3.667 1,510,023 +7,307 0.45% 5,537,950
2008-09-02 2008-08-29 3.750 1,502,716 -21,922 0.45% 5,634,536
2008-08-27 2008-08-25 3.257 1,524,638 -1,462 0.45% 4,965,631
2008-08-20 2008-08-18 3.353 1,526,100 -7,307 0.45% 5,116,580
2008-08-19 2008-08-15 3.476 1,533,407 +21,922 0.46% 5,329,934
2008-08-15 2008-08-13 3.531 1,511,485 +7,308 0.45% 5,336,472
2008-08-05 2008-08-01 4.078 1,504,177 +2,923 0.45% 6,134,030
2008-08-04 2008-07-31 4.092 1,501,254 -5,846 0.45% 6,142,654
2008-08-01 2008-07-30 4.092 1,507,100 +2,923 0.45% 6,166,574
2008-07-31 2008-07-29 4.078 1,504,177 -1,462 0.45% 6,134,030
2008-07-30 2008-07-28 4.078 1,505,639 -4,384 0.45% 6,139,992
2008-07-28 2008-07-24 4.201 1,510,023 +1,461 0.45% 6,343,846
2008-07-25 2008-07-23 4.256 1,508,562 -4,384 0.45% 6,420,284
2008-07-23 2008-07-21 4.242 1,512,946 +7,307 0.45% 6,418,238
2008-07-18 2008-07-16 4.064 1,505,639 +1,462 0.45% 6,119,388
2008-07-17 2008-07-15 4.105 1,504,177 -2,923 0.45% 6,175,198
2008-07-15 2008-07-11 4.461 1,507,100 -1,462 0.45% 6,723,422
2008-07-14 2008-07-10 4.434 1,508,562 -5,846 0.45% 6,688,656
2008-07-08 2008-07-04 4.215 1,514,408 -26,307 0.45% 6,382,992
2008-07-07 2008-07-03 3.982 1,540,715 +14,615 0.46% 6,135,444
2008-06-30 2008-06-26 4.598 1,526,100 -17,538 0.45% 7,017,024
2008-06-27 2008-06-25 4.516 1,543,638 -7,307 0.46% 6,970,920
2008-06-26 2008-06-24 4.516 1,550,945 -29,231 0.46% 7,003,918
2008-06-25 2008-06-23 4.516 1,580,176 +1,462 0.47% 7,135,922
2008-06-24 2008-06-20 4.707 1,578,714 +19,000 0.47% 7,431,776
2008-06-23 2008-06-19 4.996 1,559,714 -14,616 0.46% 7,792,734
2008-06-20 2008-06-18 5.122 1,574,330 +36,372 0.47% 8,062,951
2008-06-19 2008-06-17 5.066 1,537,958 +27,304 0.47% 7,791,056
2008-06-18 2008-06-16 5.302 1,510,654 +7,186 0.46% 8,010,146
2008-06-17 2008-06-13 5.247 1,503,468 -21,556 0.46% 7,888,347
2008-06-16 2008-06-12 5.428 1,525,024 -5,749 0.46% 8,277,358
2008-06-13 2008-06-11 5.609 1,530,773 +34,490 0.46% 8,585,514
2008-06-12 2008-06-10 5.567 1,496,283 -77,602 0.45% 8,329,601
2008-06-11 2008-06-06 5.790 1,573,885 -18,682 0.48% 9,112,064
2008-06-10 2008-06-05 5.762 1,592,567 -10,059 0.48% 9,175,896
2008-06-06 2008-06-04 5.678 1,602,626 +10,059 0.49% 9,100,029
2008-06-05 2008-06-03 5.678 1,592,567 +33,053 0.48% 9,042,912
2008-06-03 2008-05-30 5.817 1,559,514 -50,298 0.47% 9,072,271
2008-06-02 2008-05-29 5.664 1,609,812 +10,060 0.49% 9,118,429
2008-05-30 2008-05-28 5.790 1,599,752 +35,927 0.48% 9,261,822
2008-05-28 2008-05-26 5.636 1,563,825 -8,623 0.47% 8,814,418
2008-05-27 2008-05-23 5.692 1,572,448 +8,623 0.48% 8,950,557
2008-05-26 2008-05-22 5.623 1,563,825 +7,185 0.47% 8,792,654
2008-05-23 2008-05-21 5.692 1,556,640 +12,934 0.47% 8,860,576
2008-05-22 2008-05-20 5.748 1,543,706 +21,556 0.47% 8,872,890
2008-05-21 2008-05-19 5.998 1,522,150 +17,245 0.46% 9,130,303
2008-05-20 2008-05-16 5.957 1,504,905 +10,059 0.46% 8,964,030
2008-05-19 2008-05-15 6.082 1,494,846 -28,741 0.45% 9,091,349
2008-05-14 2008-05-09 5.720 1,523,587 +7,185 0.46% 8,714,842
2008-05-13 2008-05-08 5.803 1,516,402 +17,245 0.46% 8,800,368
2008-05-09 2008-05-07 5.734 1,499,157 +54,609 0.45% 8,595,968
2008-05-08 2008-05-06 6.151 1,444,548 +80,476 0.44% 8,885,967
2008-05-07 2008-05-05 6.235 1,364,072 +262,985 0.41% 8,504,832
2008-05-06 2008-05-02 6.291 1,101,087 -50,298 0.33% 6,926,447
2008-05-05 2008-04-30 6.137 1,151,385 +21,556 0.35% 7,066,585
2008-05-02 2008-04-29 6.026 1,129,829 +8,623 0.34% 6,808,494
2008-04-30 2008-04-28 6.332 1,121,206 -224,184 0.34% 7,099,819
2008-04-29 2008-04-25 5.428 1,345,390 +38,801 0.41% 7,302,360
2008-04-25 2008-04-23 5.400 1,306,589 +22,993 0.40% 7,055,392
2008-04-24 2008-04-22 5.678 1,283,596 +239,992 0.39% 7,288,514
2008-04-23 2008-04-21 5.080 1,043,604 +205,502 0.32% 5,301,259
2008-04-21 2008-04-17 4.662 838,102 -10,060 0.25% 3,907,438
2008-04-18 2008-04-16 5.010 848,162 +11,497 0.26% 4,249,441
2008-04-17 2008-04-15 5.191 836,665 -130,774 0.25% 4,343,211
2008-04-16 2008-04-14 5.191 967,439 +57,483 0.29% 5,022,071
2008-04-15 2008-04-11 5.080 909,956 +122,151 0.28% 4,622,359
2008-04-11 2008-04-09 4.620 787,805 -71,853 0.24% 3,640,049
2008-04-10 2008-04-08 4.829 859,658 +67,542 0.26% 4,151,506
2008-04-09 2008-04-07 4.843 792,116 -22,993 0.24% 3,836,352
2008-04-07 2008-04-02 4.273 815,109 +27,304 0.25% 3,482,607
2008-04-01 2008-03-28 4.175 787,805 -14,370 0.24% 3,289,201
2008-03-27 2008-03-25 4.106 802,175 +14,370 0.24% 3,293,378
2008-03-26 2008-03-20 4.078 787,805 -14,370 0.24% 3,212,453
2008-03-25 2008-03-19 3.841 802,175 +8,622 0.24% 3,081,262
2008-03-20 2008-03-18 3.772 793,553 -7,185 0.24% 2,992,924
2008-03-17 2008-03-13 4.704 800,738 +21,556 0.24% 3,766,670
2008-03-14 2008-03-12 4.648 779,182 +7,185 0.24% 3,621,895
2008-03-13 2008-03-11 4.634 771,997 -11,496 0.23% 3,577,752
2008-03-12 2008-03-10 4.732 783,493 -44,550 0.24% 3,707,358
2008-02-21 2008-02-19 5.567 828,043 +57,483 0.25% 4,609,601
2008-02-15 2008-02-13 5.442 770,560 +2,874 0.23% 4,193,085
2008-02-11 2008-02-04 5.650 767,686 -8,622 0.23% 4,337,706
2008-02-01 2008-01-30 5.595 776,308 -1,437 0.24% 4,343,207
2008-01-28 2008-01-24 5.511 777,745 +1,437 0.24% 4,286,303
2008-01-25 2008-01-23 5.720 776,308 -12,934 0.24% 4,440,443
2008-01-24 2008-01-22 5.469 789,242 +28,742 0.24% 4,316,713
2008-01-23 2008-01-21 6.263 760,500 +185,670 0.23% 4,762,798
2008-01-22 2008-01-18 6.847 574,830 -185,670 0.17% 3,935,999
2008-01-21 2008-01-17 6.291 760,500 -4,312 0.23% 4,783,966
2008-01-18 2008-01-16 6.179 764,812 -8,622 0.23% 4,725,939
2008-01-17 2008-01-15 6.986 773,434 +2,874 0.23% 5,403,528
2008-01-16 2008-01-14 7.070 770,560 -21,556 0.23% 5,447,793
2008-01-04 2008-01-02 6.861 792,116 -7,185 0.24% 5,434,832
2007-12-21 2007-12-19 6.541 799,301 +8,622 0.24% 5,228,278
2007-12-20 2007-12-18 6.249 790,679 -7,185 0.24% 4,940,797
2007-12-17 2007-12-13 6.346 797,864 -5,749 0.24% 5,063,422
2007-12-14 2007-12-12 6.541 803,613 -5,748 0.24% 5,256,483
2007-12-10 2007-12-06 6.736 809,361 +14,371 0.25% 5,451,777
2007-12-07 2007-12-05 6.833 794,990 +7,185 0.24% 5,432,423
2007-12-04 2007-11-30 6.819 787,805 +7,186 0.24% 5,372,362
2007-11-28 2007-11-26 6.819 780,619 +7,185 0.24% 5,323,358
2007-11-27 2007-11-23 6.903 773,434 -17,245 0.23% 5,338,944
2007-11-26 2007-11-22 6.903 790,679 -7,185 0.24% 5,457,985
2007-11-20 2007-11-16 7.641 797,864 +1,437 0.24% 6,096,094
2007-11-14 2007-11-12 7.279 796,427 +21,556 0.24% 5,796,931
2007-11-09 2007-11-07 7.933 774,871 +7,185 0.23% 6,146,880
2007-11-08 2007-11-06 7.891 767,686 -11,496 0.23% 6,057,831
2007-11-07 2007-11-05 7.933 779,182 -10,060 0.24% 6,181,078
2007-11-06 2007-11-02 8.030 789,242 -40,238 0.24% 6,337,770
2007-11-05 2007-11-01 8.253 829,480 +14,371 0.25% 6,845,593
2007-11-02 2007-10-31 8.183 815,109 +7,185 0.25% 6,670,271
2007-11-01 2007-10-30 8.183 807,924 -21,556 0.24% 6,611,474
2007-10-31 2007-10-29 8.420 829,480 +18,682 0.25% 6,984,121
2007-10-29 2007-10-25 8.434 810,798 +2,874 0.25% 6,838,105
2007-10-26 2007-10-24 8.100 807,924 +4,311 0.24% 6,544,010
2007-10-24 2007-10-22 8.044 803,613 +7,186 0.24% 6,464,356
2007-10-16 2007-10-12 8.615 796,427 +7,185 0.24% 6,860,994
2007-10-12 2007-10-10 8.545 789,242 +6,898 0.24% 6,744,178
2007-10-11 2007-10-09 8.462 782,344 +2,874 0.24% 6,619,905
2007-10-10 2007-10-08 8.489 779,470 +1,437 0.24% 6,617,283
2007-10-09 2007-10-05 8.462 778,033 +5,749 0.24% 6,583,427
2007-10-08 2007-10-04 8.211 772,284 +25,867 0.23% 6,341,317
2007-10-05 2007-10-03 8.100 746,417 +48,861 0.23% 6,045,816
2007-10-04 2007-10-02 9.116 697,556 -2,875 0.21% 6,358,736
2007-10-03 2007-09-28 9.018 700,431 +35,927 0.21% 6,316,708
2007-10-02 2007-09-27 8.698 664,504 -2,874 0.20% 5,780,003
2007-09-28 2007-09-25 8.434 667,378 -15,808 0.20% 5,628,530
2007-09-27 2007-09-24 8.629 683,186 -47,711 0.21% 5,894,963
2007-09-25 2007-09-21 8.253 730,897 +20,407 0.22% 6,032,000
2007-09-24 2007-09-20 8.169 710,490 +14,371 0.22% 5,804,255
2007-09-21 2007-09-19 8.197 696,119 +12,933 0.21% 5,706,229
2007-09-20 2007-09-18 8.462 683,186 +27,305 0.21% 5,780,867
2007-09-19 2007-09-17 7.654 655,881 -10,060 0.20% 5,020,398
2007-09-18 2007-09-14 6.945 665,941 -93,410 0.20% 4,624,734
2007-09-17 2007-09-13 7.014 759,351 -50,297 0.23% 5,326,275
2007-09-14 2007-09-12 7.237 809,648 +10,059 0.25% 5,859,358
2007-09-13 2007-09-11 6.736 799,589 +2,874 0.24% 5,385,954
2007-09-12 2007-09-10 6.304 796,715 -45,986 0.24% 5,022,867
2007-09-11 2007-09-07 6.082 842,701 -14,371 0.26% 5,125,136
2007-09-06 2007-09-04 5.706 857,072 -15,808 0.26% 4,890,481
2007-09-05 2007-09-03 5.831 872,880 +14,371 0.26% 5,090,014
2007-09-03 2007-08-30 5.706 858,509 +21,556 0.26% 4,898,681
2007-08-31 2007-08-29 5.595 836,953 +20,119 0.25% 4,682,498
2007-08-28 2007-08-24 5.400 816,834 -7,185 0.25% 4,410,786
2007-08-27 2007-08-23 5.358 824,019 +8,622 0.25% 4,415,180
2007-08-24 2007-08-22 5.191 815,397 -14,370 0.25% 4,232,806
2007-08-23 2007-08-21 4.996 829,767 +28,741 0.25% 4,145,730
2007-08-22 2007-08-20 5.094 801,026 -17,245 0.24% 4,080,169
2007-08-21 2007-08-17 4.537 818,271 +18,682 0.25% 3,712,489
2007-08-17 2007-08-15 5.706 799,589 +7,186 0.24% 4,562,481
2007-08-14 2007-08-10 5.776 792,403 -21,556 0.24% 4,576,618
2007-08-10 2007-08-08 5.984 813,959 -17,245 0.25% 4,871,037
2007-08-09 2007-08-07 5.776 831,204 -28,742 0.25% 4,800,718
2007-08-08 2007-08-06 5.915 859,946 +86,225 0.26% 5,086,401
2007-08-03 2007-08-01 6.207 773,721 +24,430 0.23% 4,802,526
2007-08-02 2007-07-31 6.903 749,291 -80,764 0.23% 5,172,287
2007-08-01 2007-07-30 6.304 830,055 -11,496 0.25% 5,233,058
2007-07-31 2007-07-27 6.193 841,551 -14,371 0.25% 5,211,838
2007-07-30 2007-07-26 6.291 855,922 -10,060 0.26% 5,384,223
2007-07-27 2007-07-25 6.458 865,982 -33,052 0.26% 5,592,130
2007-07-26 2007-07-24 6.332 899,034 -112,092 0.27% 5,692,958
2007-07-25 2007-07-23 5.901 1,011,126 -10,060 0.31% 5,966,527
2007-07-18 2007-07-16 5.831 1,021,186 +31,616 0.31% 5,954,829
2007-07-17 2007-07-13 6.012 989,570 +2,874 0.30% 5,949,503
2007-07-12 2007-07-10 6.193 986,696 -34,490 0.30% 6,110,740
2007-07-11 2007-07-09 6.012 1,021,186 -7,185 0.31% 6,139,585
2007-07-10 2007-07-06 5.943 1,028,371 +7,185 0.31% 6,111,223
2007-07-09 2007-07-05 5.831 1,021,186 +7,186 0.31% 5,954,829
2007-07-06 2007-07-04 5.915 1,014,000 +7,185 0.31% 5,997,598
2007-07-05 2007-07-03 6.110 1,006,815 -5,748 0.30% 6,151,268
2007-07-04 2007-06-29 5.943 1,012,563 +5,748 0.31% 6,017,282
2007-06-29 2007-06-27 5.845 1,006,815 +67,543 0.30% 5,885,040
2007-06-28 2007-06-26 6.040 939,272 +11,496 0.28% 5,673,245
2007-06-27 2007-06-25 6.068 927,776 -1,437 0.28% 5,629,633
2007-06-26 2007-06-22 6.235 929,213 0.28% 5,793,536

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top