History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.090 0 +0
2025-10-13 2025-10-09 3.090 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.120 0 +0
2025-10-06 2025-10-02 3.020 0 +0
2025-10-03 2025-09-30 3.010 0 +0
2025-10-02 2025-09-29 3.050 0 +0
2025-09-30 2025-09-26 3.050 0 +0
2025-09-29 2025-09-25 3.140 0 +0
2025-09-26 2025-09-24 3.200 0 +0
2025-09-25 2025-09-23 3.180 0 +0
2025-09-24 2025-09-22 3.110 0 +0
2025-09-23 2025-09-19 3.120 0 +0
2025-09-22 2025-09-18 3.060 0 +0
2025-09-19 2025-09-17 3.080 0 +0
2025-09-18 2025-09-16 3.160 0 +0
2025-09-17 2025-09-15 3.200 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 3.200 0 +0
2025-09-12 2025-09-10 3.170 0 +0
2025-09-11 2025-09-09 3.190 0 +0
2025-09-10 2025-09-08 3.280 0 +0
2025-09-09 2025-09-05 3.250 0 +0
2025-09-08 2025-09-04 3.180 0 +0
2025-09-05 2025-09-03 3.280 0 +0
2025-09-04 2025-09-02 3.280 0 +0
2025-09-03 2025-09-01 3.310 0 +0
2025-09-02 2025-08-29 3.340 0 +0
2025-09-01 2025-08-28 3.350 0 +0
2025-08-29 2025-08-27 3.250 0 +0
2025-08-28 2025-08-26 3.300 0 +0
2025-08-27 2025-08-25 3.300 0 +0
2025-08-26 2025-08-22 3.160 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.090 0 +0
2025-08-20 2025-08-18 3.090 0 +0
2025-08-19 2025-08-15 3.040 0 +0
2025-08-18 2025-08-14 3.040 0 +0
2025-08-15 2025-08-13 3.180 0 +0
2025-08-14 2025-08-12 3.120 0 +0
2025-08-13 2025-08-11 3.120 0 +0
2025-08-12 2025-08-08 3.120 0 +0
2025-08-11 2025-08-07 3.180 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.400 0 +0
2025-08-06 2025-08-04 3.450 0 +0
2025-08-05 2025-08-01 3.430 0 +0
2025-08-04 2025-07-31 3.330 0 +0
2025-08-01 2025-07-30 3.600 0 +0
2025-07-31 2025-07-29 3.660 0 +0
2025-07-30 2025-07-28 3.460 0 +0
2025-07-29 2025-07-25 3.460 0 +0
2025-07-28 2025-07-24 3.470 0 +0
2025-07-25 2025-07-23 3.480 0 +0
2025-07-24 2025-07-22 3.350 0 +0
2025-07-23 2025-07-21 2.950 0 +0
2025-07-22 2025-07-18 2.470 0 +0
2025-07-21 2025-07-17 2.300 0 +0
2025-07-18 2025-07-16 2.420 0 +0
2025-07-17 2025-07-15 2.460 0 +0
2025-07-16 2025-07-14 2.350 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.250 0 +0
2025-07-11 2025-07-09 2.140 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.100 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 1.950 0 +0
2025-06-27 2025-06-25 1.900 0 +0
2025-06-26 2025-06-24 1.860 0 +0
2025-06-25 2025-06-23 1.850 0 +0
2025-06-24 2025-06-20 1.870 0 +0
2025-06-23 2025-06-19 1.890 0 +0
2025-06-20 2025-06-18 1.890 0 +0
2025-06-19 2025-06-17 1.970 0 +0
2025-06-18 2025-06-16 1.910 0 +0
2025-06-17 2025-06-13 1.950 0 +0
2025-06-16 2025-06-12 1.970 0 +0
2025-06-13 2025-06-11 1.960 0 +0
2025-06-12 2025-06-10 1.910 0 +0
2025-06-11 2025-06-09 1.860 0 +0
2025-06-10 2025-06-06 1.830 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.830 0 +0
2025-06-05 2025-06-03 1.780 0 +0
2025-06-04 2025-06-02 1.780 0 +0
2025-06-03 2025-05-30 1.730 0 +0
2025-06-02 2025-05-29 1.730 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.760 0 +0
2025-05-26 2025-05-22 1.760 0 +0
2025-05-23 2025-05-21 1.760 0 +0
2025-05-22 2025-05-20 1.730 0 +0
2025-05-21 2025-05-19 1.820 0 +0
2025-05-20 2025-05-16 1.940 0 +0
2025-05-19 2025-05-15 1.890 0 +0
2025-05-16 2025-05-14 1.980 0 +0
2025-05-15 2025-05-13 1.990 0 +0
2025-05-14 2025-05-12 1.970 0 +0
2025-05-13 2025-05-09 1.940 0 +0
2025-05-12 2025-05-08 1.950 0 +0
2025-05-09 2025-05-07 1.910 0 +0
2025-05-08 2025-05-06 1.910 0 +0
2025-05-07 2025-05-02 1.900 0 +0
2025-05-06 2025-04-30 1.900 0 +0
2025-05-02 2025-04-29 1.900 0 +0
2025-04-30 2025-04-28 1.950 0 +0
2025-04-29 2025-04-25 2.050 0 +0
2025-04-28 2025-04-24 1.990 0 +0
2025-04-25 2025-04-23 1.990 0 +0
2025-04-24 2025-04-22 1.990 0 +0
2025-04-23 2025-04-17 1.990 0 +0
2025-04-22 2025-04-16 1.910 0 +0
2025-04-17 2025-04-15 1.860 0 +0
2025-04-16 2025-04-14 1.920 0 +0
2025-04-15 2025-04-11 1.980 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 2.230 0 +0
2025-04-10 2025-04-08 2.050 0 +0
2025-04-09 2025-04-07 2.050 0 +0
2025-04-08 2025-04-03 2.060 0 +0
2025-04-07 2025-04-02 2.060 0 +0
2025-04-03 2025-04-01 2.080 0 +0
2025-04-02 2025-03-31 2.110 0 +0
2025-04-01 2025-03-28 2.130 0 +0
2025-03-31 2025-03-27 2.150 0 +0
2025-03-28 2025-03-26 2.190 0 +0
2025-03-27 2025-03-25 2.020 0 +0
2025-03-26 2025-03-24 2.010 0 +0
2025-03-25 2025-03-21 2.130 0 +0
2025-03-24 2025-03-20 2.130 0 +0
2025-03-21 2025-03-19 2.230 0 +0
2025-03-20 2025-03-18 2.240 0 +0
2025-03-19 2025-03-17 2.180 0 +0
2025-03-18 2025-03-14 2.150 0 +0
2025-03-17 2025-03-13 2.120 0 +0
2025-03-14 2025-03-12 2.120 0 +0
2025-03-13 2025-03-11 2.250 0 +0
2025-03-12 2025-03-10 2.250 0 +0
2025-03-11 2025-03-07 2.250 0 +0
2025-03-10 2025-03-06 2.250 0 +0
2025-03-07 2025-03-05 2.250 0 +0
2025-03-06 2025-03-04 2.250 0 +0
2025-03-05 2025-03-03 2.240 0 +0
2025-03-04 2025-02-28 2.160 0 +0
2025-03-03 2025-02-27 2.130 0 +0
2025-02-28 2025-02-26 2.130 0 +0
2025-02-27 2025-02-25 2.160 0 +0
2025-02-26 2025-02-24 2.160 0 +0
2025-02-25 2025-02-21 2.170 0 +0
2025-02-24 2025-02-20 2.110 0 +0
2025-02-21 2025-02-19 2.070 0 +0
2025-02-20 2025-02-18 2.220 0 +0
2025-02-19 2025-02-17 2.240 0 +0
2025-02-18 2025-02-14 2.240 0 +0
2025-02-17 2025-02-13 2.190 0 +0
2025-02-14 2025-02-12 2.190 0 +0
2025-02-13 2025-02-11 2.200 0 +0
2025-02-12 2025-02-10 2.190 0 +0
2025-02-11 2025-02-07 2.260 0 +0
2025-02-10 2025-02-06 2.260 0 +0
2025-02-07 2025-02-05 2.180 0 +0
2025-02-06 2025-02-04 2.040 0 +0
2025-02-05 2025-02-03 2.200 0 +0
2025-02-04 2025-01-28 2.280 0 +0
2025-02-03 2025-01-24 2.270 0 +0
2025-01-27 2025-01-23 2.260 0 +0
2025-01-24 2025-01-22 2.200 0 +0
2025-01-23 2025-01-21 2.200 0 +0
2025-01-22 2025-01-20 2.140 0 +0
2025-01-21 2025-01-17 2.140 0 +0
2025-01-20 2025-01-16 2.170 0 +0
2025-01-17 2025-01-15 2.150 0 +0
2025-01-16 2025-01-14 2.170 0 +0
2025-01-15 2025-01-13 2.170 0 +0
2025-01-14 2025-01-10 2.190 0 +0
2025-01-13 2025-01-09 2.220 0 +0
2025-01-10 2025-01-08 2.130 0 +0
2025-01-09 2025-01-07 2.270 0 +0
2025-01-08 2025-01-06 2.230 0 +0
2025-01-07 2025-01-03 2.230 0 +0
2025-01-06 2025-01-02 2.230 0 +0
2025-01-03 2024-12-31 2.300 0 +0
2025-01-02 2024-12-27 2.000 0 +0
2024-12-30 2024-12-24 2.000 0 +0
2024-12-27 2024-12-20 2.000 0 +0
2024-12-23 2024-12-19 2.000 0 +0
2024-12-20 2024-12-18 1.910 0 +0
2024-12-19 2024-12-17 1.950 0 +0
2024-12-18 2024-12-16 1.970 0 +0
2024-12-17 2024-12-13 1.950 0 +0
2024-12-16 2024-12-12 1.950 0 +0
2024-12-13 2024-12-11 1.950 0 +0
2024-12-12 2024-12-10 1.950 0 +0
2024-12-11 2024-12-09 1.920 0 +0
2024-12-10 2024-12-06 1.950 0 +0
2024-12-09 2024-12-05 1.840 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.710 0 +0
2024-12-04 2024-12-02 1.710 0 +0
2024-12-03 2024-11-29 1.740 0 +0
2024-12-02 2024-11-28 1.710 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.760 0 +0
2024-11-27 2024-11-25 1.780 0 +0
2024-11-26 2024-11-22 1.760 0 +0
2024-11-25 2024-11-21 1.900 0 +0
2024-11-22 2024-11-20 1.900 0 +0
2024-11-21 2024-11-19 1.900 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.890 0 +0
2024-11-18 2024-11-14 1.860 0 +0
2024-11-15 2024-11-13 1.860 0 +0
2024-11-14 2024-11-12 1.860 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.880 0 +0
2024-11-11 2024-11-07 1.950 0 +0
2024-11-08 2024-11-06 1.950 0 +0
2024-11-07 2024-11-05 1.960 0 +0
2024-11-06 2024-11-04 1.990 0 +0
2024-11-05 2024-11-01 1.970 0 +0
2024-11-04 2024-10-31 1.920 0 +0
2024-11-01 2024-10-30 1.920 0 +0
2024-10-31 2024-10-29 1.920 0 +0
2024-10-30 2024-10-28 1.900 0 +0
2024-10-29 2024-10-25 1.850 0 +0
2024-10-28 2024-10-24 1.850 0 +0
2024-10-25 2024-10-23 1.840 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.770 0 +0
2024-10-22 2024-10-18 1.770 0 +0
2024-10-21 2024-10-17 1.710 0 +0
2024-10-18 2024-10-16 1.780 0 +0
2024-10-17 2024-10-15 1.780 0 +0
2024-10-16 2024-10-14 1.790 0 +0
2024-10-15 2024-10-10 1.790 0 +0
2024-10-14 2024-10-09 1.880 0 +0
2024-10-10 2024-10-08 1.880 0 +0
2024-10-09 2024-10-07 2.050 0 +0
2024-10-08 2024-10-04 1.980 0 +0
2024-10-07 2024-10-03 1.710 0 +0
2024-10-04 2024-10-02 1.760 0 +0
2024-10-03 2024-09-30 1.760 0 +0
2024-10-02 2024-09-27 1.670 0 +0
2024-09-30 2024-09-26 1.600 0 +0
2024-09-27 2024-09-25 1.450 0 +0
2024-09-26 2024-09-24 1.450 0 +0
2024-09-25 2024-09-23 1.450 0 +0
2024-09-24 2024-09-20 1.450 0 +0
2024-09-23 2024-09-19 1.560 0 +0
2024-09-20 2024-09-17 1.560 0 +0
2024-09-19 2024-09-16 1.560 0 +0
2024-09-17 2024-09-13 1.560 0 +0
2024-09-16 2024-09-12 1.560 0 +0
2024-09-13 2024-09-11 1.570 0 +0
2024-09-12 2024-09-10 1.570 0 +0
2024-09-11 2024-09-09 1.530 0 +0
2024-09-10 2024-09-05 1.550 0 +0
2024-09-09 2024-09-04 1.580 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.580 0 +0
2024-09-03 2024-08-30 1.650 0 +0
2024-09-02 2024-08-29 1.650 0 +0
2024-08-30 2024-08-28 1.650 0 +0
2024-08-29 2024-08-27 1.680 0 +0
2024-08-28 2024-08-26 1.660 0 +0
2024-08-27 2024-08-23 1.700 0 +0
2024-08-26 2024-08-22 1.720 0 +0
2024-08-23 2024-08-21 1.650 0 +0
2024-08-22 2024-08-20 1.750 0 +0
2024-08-21 2024-08-19 1.750 0 +0
2024-08-20 2024-08-16 1.750 0 +0
2024-08-19 2024-08-15 1.750 0 +0
2024-08-16 2024-08-14 1.750 0 +0
2024-08-15 2024-08-13 1.800 0 +0
2024-08-14 2024-08-12 1.800 0 +0
2024-08-13 2024-08-09 1.800 0 +0
2024-08-12 2024-08-08 1.800 0 +0
2024-08-09 2024-08-07 1.800 0 +0
2024-08-08 2024-08-06 1.790 0 +0
2024-08-07 2024-08-05 1.830 0 +0
2024-08-06 2024-08-02 1.920 0 +0
2024-08-05 2024-08-01 1.950 0 +0
2024-08-02 2024-07-31 1.900 0 +0
2024-08-01 2024-07-30 1.880 0 +0
2024-07-31 2024-07-29 1.950 0 +0
2024-07-30 2024-07-26 1.950 0 +0
2024-07-29 2024-07-25 1.920 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.020 0 +0
2024-07-24 2024-07-22 2.020 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.020 0 +0
2024-07-19 2024-07-17 2.020 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.020 0 +0
2024-07-16 2024-07-12 2.020 0 +0
2024-07-15 2024-07-11 2.020 0 +0
2024-07-12 2024-07-10 2.020 0 +0
2024-07-11 2024-07-09 2.020 0 +0
2024-07-10 2024-07-08 1.970 0 +0
2024-07-09 2024-07-05 2.010 0 +0
2024-07-08 2024-07-04 2.080 0 +0
2024-07-05 2024-07-03 2.100 0 +0
2024-07-04 2024-07-02 2.040 0 +0
2024-07-03 2024-06-28 2.040 0 +0
2024-07-02 2024-06-27 2.010 0 +0
2024-06-28 2024-06-26 2.020 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 1.990 0 +0
2024-06-25 2024-06-21 2.070 0 +0
2024-06-24 2024-06-20 2.284 0 +0
2024-06-21 2024-06-19 2.357 0 +0
2024-06-20 2024-06-18 2.409 0 +0
2024-06-19 2024-06-17 2.419 0 +0
2024-06-18 2024-06-14 2.367 0 +0
2024-06-17 2024-06-13 2.513 0 +0
2024-06-14 2024-06-12 2.472 0 +0
2024-06-13 2024-06-11 2.430 0 +0
2024-06-12 2024-06-07 2.492 0 +0
2024-06-11 2024-06-06 2.513 0 +0
2024-06-07 2024-06-05 2.565 0 +0
2024-06-06 2024-06-04 2.680 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.732 0 +0
2024-06-03 2024-05-30 2.701 0 +0
2024-05-31 2024-05-29 2.732 0 +0
2024-05-30 2024-05-28 2.784 0 +0
2024-05-29 2024-05-27 2.722 0 +0
2024-05-28 2024-05-24 2.784 0 +0
2024-05-27 2024-05-23 2.805 0 +0
2024-05-24 2024-05-22 2.805 0 +0
2024-05-23 2024-05-21 2.764 0 +0
2024-05-22 2024-05-20 2.722 0 +0
2024-05-21 2024-05-17 2.691 0 +0
2024-05-20 2024-05-16 2.701 0 +0
2024-05-17 2024-05-14 2.701 0 +0
2024-05-16 2024-05-13 2.701 0 +0
2024-05-14 2024-05-10 2.701 0 +0
2024-05-13 2024-05-09 2.659 0 +0
2024-05-10 2024-05-08 2.638 0 +0
2024-05-09 2024-05-07 2.534 0 +0
2024-05-08 2024-05-06 2.649 0 +0
2024-05-07 2024-05-03 2.722 0 +0
2024-05-06 2024-05-02 2.701 0 +0
2024-05-03 2024-04-30 2.649 0 +0
2024-05-02 2024-04-29 2.659 0 +0
2024-04-30 2024-04-26 2.555 0 +0
2024-04-29 2024-04-25 2.482 0 +0
2024-04-26 2024-04-24 2.597 0 +0
2024-04-25 2024-04-23 2.576 0 +0
2024-04-24 2024-04-22 2.638 0 +0
2024-04-23 2024-04-19 2.513 0 +0
2024-04-22 2024-04-18 2.513 0 +0
2024-04-19 2024-04-17 2.399 0 +0
2024-04-18 2024-04-16 2.399 0 +0
2024-04-17 2024-04-15 2.399 0 +0
2024-04-16 2024-04-12 2.399 0 +0
2024-04-15 2024-04-11 2.399 0 +0
2024-04-12 2024-04-10 2.399 0 +0
2024-04-11 2024-04-09 2.399 0 +0
2024-04-10 2024-04-08 2.273 0 +0
2024-04-09 2024-04-05 2.273 0 +0
2024-04-08 2024-04-03 2.273 0 +0
2024-04-05 2024-04-02 2.336 0 +0
2024-04-03 2024-03-28 2.388 0 +0
2024-04-02 2024-03-27 2.388 0 +0
2024-03-28 2024-03-26 2.388 0 +0
2024-03-27 2024-03-25 2.388 0 +0
2024-03-26 2024-03-22 2.388 0 +0
2024-03-25 2024-03-21 2.388 0 +0
2024-03-22 2024-03-20 2.388 0 +0
2024-03-21 2024-03-19 2.399 0 +0
2024-03-20 2024-03-18 2.482 0 +0
2024-03-19 2024-03-15 2.638 0 +0
2024-03-18 2024-03-14 2.649 0 +0
2024-03-15 2024-03-13 2.649 0 +0
2024-03-14 2024-03-12 2.649 0 +0
2024-03-13 2024-03-11 2.649 0 +0
2024-03-12 2024-03-08 2.649 0 +0
2024-03-11 2024-03-07 2.649 0 +0
2024-03-08 2024-03-06 2.649 0 +0
2024-03-07 2024-03-05 2.649 0 +0
2024-03-06 2024-03-04 2.659 0 +0
2024-03-05 2024-03-01 2.670 0 +0
2024-03-04 2024-02-29 2.670 0 +0
2024-03-01 2024-02-28 2.670 0 +0
2024-02-29 2024-02-27 2.670 0 +0
2024-02-28 2024-02-26 2.670 0 +0
2024-02-27 2024-02-23 2.670 0 +0
2024-02-26 2024-02-22 2.670 0 +0
2024-02-23 2024-02-21 2.795 0 +0
2024-02-22 2024-02-20 2.805 0 +0
2024-02-21 2024-02-19 2.805 0 +0
2024-02-20 2024-02-16 2.805 0 +0
2024-02-19 2024-02-15 2.805 0 +0
2024-02-16 2024-02-14 2.805 0 +0
2024-02-15 2024-02-09 2.805 0 +0
2024-02-14 2024-02-07 2.805 0 +0
2024-02-08 2024-02-06 2.805 0 +0
2024-02-07 2024-02-05 2.805 0 +0
2024-02-06 2024-02-02 2.805 0 +0
2024-02-05 2024-02-01 2.868 0 +0
2024-02-02 2024-01-31 2.920 0 +0
2024-02-01 2024-01-30 2.920 0 +0
2024-01-31 2024-01-29 2.920 0 +0
2024-01-30 2024-01-26 2.920 0 +0
2024-01-29 2024-01-25 2.920 0 +0
2024-01-26 2024-01-24 2.920 0 +0
2024-01-25 2024-01-23 2.920 0 +0
2024-01-24 2024-01-22 2.920 0 +0
2024-01-23 2024-01-19 2.920 0 +0
2024-01-22 2024-01-18 2.920 0 +0
2024-01-19 2024-01-17 2.920 0 +0
2024-01-18 2024-01-16 2.920 0 +0
2024-01-17 2024-01-15 2.920 0 +0
2024-01-16 2024-01-12 2.920 0 +0
2024-01-15 2024-01-11 2.930 0 +0
2024-01-12 2024-01-10 2.930 0 +0
2024-01-11 2024-01-09 3.066 0 +0
2024-01-10 2024-01-08 3.076 0 +0
2024-01-09 2024-01-05 3.056 0 +0
2024-01-08 2024-01-04 3.097 0 +0
2024-01-05 2024-01-03 3.014 0 +0
2024-01-04 2024-01-02 3.014 0 +0
2024-01-03 2023-12-29 3.014 0 +0
2024-01-02 2023-12-28 3.035 0 +0
2023-12-29 2023-12-27 3.035 0 +0
2023-12-28 2023-12-22 3.035 0 +0
2023-12-27 2023-12-21 3.035 0 +0
2023-12-22 2023-12-20 3.129 0 +0
2023-12-21 2023-12-19 3.149 0 +0
2023-12-20 2023-12-18 3.066 0 +0
2023-12-19 2023-12-15 3.066 0 +0
2023-12-18 2023-12-14 3.066 0 +0
2023-12-15 2023-12-13 3.066 0 +0
2023-12-14 2023-12-12 3.066 0 +0
2023-12-13 2023-12-11 3.024 0 +0
2023-12-12 2023-12-08 3.024 0 +0
2023-12-11 2023-12-07 2.941 0 +0
2023-12-08 2023-12-06 2.816 0 +0
2023-12-07 2023-12-05 2.910 0 +0
2023-12-06 2023-12-04 3.066 0 +0
2023-12-05 2023-12-01 3.066 0 +0
2023-12-04 2023-11-30 3.066 0 +0
2023-12-01 2023-11-29 3.066 0 +0
2023-11-30 2023-11-28 3.181 0 +0
2023-11-29 2023-11-27 3.222 0 +0
2023-11-28 2023-11-24 3.170 0 +0
2023-11-27 2023-11-23 3.118 0 +0
2023-11-24 2023-11-22 3.233 0 +0
2023-11-23 2023-11-21 3.129 0 +0
2023-11-22 2023-11-20 3.233 0 +0
2023-11-21 2023-11-17 3.181 0 +0
2023-11-20 2023-11-16 3.129 0 +0
2023-11-17 2023-11-15 3.003 0 +0
2023-11-16 2023-11-14 3.003 0 +0
2023-11-15 2023-11-13 3.118 0 +0
2023-11-14 2023-11-10 3.118 0 +0
2023-11-13 2023-11-09 3.118 0 +0
2023-11-10 2023-11-08 3.118 0 +0
2023-11-09 2023-11-07 3.118 0 +0
2023-11-08 2023-11-06 3.129 0 +0
2023-11-07 2023-11-03 3.129 0 +0
2023-11-06 2023-11-02 3.149 0 +0
2023-11-03 2023-11-01 3.024 0 +0
2023-11-02 2023-10-31 3.066 0 +0
2023-11-01 2023-10-30 3.066 0 +0
2023-10-31 2023-10-27 3.066 0 +0
2023-10-30 2023-10-26 2.962 0 +0
2023-10-27 2023-10-25 2.962 0 +0
2023-10-26 2023-10-24 2.962 0 +0
2023-10-25 2023-10-20 2.962 0 +0
2023-10-24 2023-10-19 2.972 0 +0
2023-10-20 2023-10-18 2.910 0 +0
2023-10-19 2023-10-17 3.014 0 +0
2023-10-18 2023-10-16 3.076 0 +0
2023-10-17 2023-10-13 3.076 0 +0
2023-10-16 2023-10-12 2.910 0 +0
2023-10-13 2023-10-11 3.170 0 +0
2023-10-12 2023-10-10 3.024 0 +0
2023-10-11 2023-10-09 2.805 0 +0
2023-10-10 2023-10-06 2.805 0 +0
2023-10-09 2023-10-05 2.805 0 +0
2023-10-06 2023-10-04 2.805 0 +0
2023-10-05 2023-10-03 2.774 0 +0
2023-10-04 2023-09-29 2.774 0 +0
2023-10-03 2023-09-28 2.774 0 +0
2023-09-29 2023-09-27 2.774 0 +0
2023-09-28 2023-09-26 2.722 0 +0
2023-09-27 2023-09-25 2.628 0 +0
2023-09-26 2023-09-22 2.576 0 +0
2023-09-25 2023-09-21 2.565 0 +0
2023-09-22 2023-09-20 2.565 0 +0
2023-09-21 2023-09-19 2.607 0 +0
2023-09-20 2023-09-18 2.607 0 +0
2023-09-19 2023-09-15 2.628 0 +0
2023-09-18 2023-09-14 2.586 0 +0
2023-09-15 2023-09-13 2.597 0 +0
2023-09-14 2023-09-12 2.555 0 +0
2023-09-13 2023-09-11 2.555 0 +0
2023-09-12 2023-09-07 2.701 0 +0
2023-09-11 2023-09-06 2.691 0 +0
2023-09-07 2023-09-05 2.753 0 +0
2023-09-06 2023-09-04 2.816 0 +0
2023-09-05 2023-08-31 2.941 0 +0
2023-09-04 2023-08-30 2.941 0 +0
2023-08-31 2023-08-29 3.024 0 +0
2023-08-30 2023-08-28 3.108 0 +0
2023-08-29 2023-08-25 3.024 0 +0
2023-08-28 2023-08-24 2.983 0 +0
2023-08-25 2023-08-23 3.003 0 +0
2023-08-24 2023-08-22 3.024 0 +0
2023-08-23 2023-08-21 2.910 0 +0
2023-08-22 2023-08-18 3.024 0 +0
2023-08-21 2023-08-17 3.129 0 +0
2023-08-18 2023-08-16 3.129 0 +0
2023-08-17 2023-08-15 3.129 0 +0
2023-08-16 2023-08-14 3.129 0 +0
2023-08-15 2023-08-11 3.129 0 +0
2023-08-14 2023-08-10 3.202 0 +0
2023-08-11 2023-08-09 3.285 0 +0
2023-08-10 2023-08-08 3.358 0 +0
2023-08-09 2023-08-07 3.358 0 +0
2023-08-08 2023-08-04 3.379 0 +0
2023-08-07 2023-08-03 3.441 0 +0
2023-08-04 2023-08-02 3.441 0 +0
2023-08-03 2023-08-01 3.441 0 +0
2023-08-02 2023-07-31 3.441 0 +0
2023-08-01 2023-07-28 3.441 0 +0
2023-07-31 2023-07-27 3.441 0 +0
2023-07-28 2023-07-26 3.441 0 +0
2023-07-27 2023-07-25 3.462 0 +0
2023-07-26 2023-07-24 3.441 0 +0
2023-07-25 2023-07-21 3.379 0 +0
2023-07-24 2023-07-20 3.379 0 +0
2023-07-21 2023-07-19 3.358 0 +0
2023-07-20 2023-07-18 3.337 0 +0
2023-07-19 2023-07-14 3.337 0 +0
2023-07-18 2023-07-13 3.421 0 +0
2023-07-14 2023-07-12 3.389 0 +0
2023-07-13 2023-07-11 3.400 0 +0
2023-07-12 2023-07-10 3.431 0 +0
2023-07-11 2023-07-07 3.431 0 +0
2023-07-10 2023-07-06 3.473 0 +0
2023-07-07 2023-07-05 3.421 0 +0
2023-07-06 2023-07-04 3.421 0 +0
2023-07-05 2023-07-03 3.525 0 +0
2023-07-04 2023-06-30 3.514 0 +0
2023-07-03 2023-06-29 3.494 0 +0
2023-06-30 2023-06-28 3.462 0 +0
2023-06-29 2023-06-27 3.494 0 +0
2023-06-28 2023-06-26 3.514 0 +0
2023-06-27 2023-06-23 3.644 0 +0
2023-06-26 2023-06-21 3.579 0 +0
2023-06-23 2023-06-20 3.677 0 +0
2023-06-21 2023-06-19 3.677 0 +0
2023-06-20 2023-06-16 3.677 0 +0
2023-06-19 2023-06-15 3.677 0 +0
2023-06-16 2023-06-14 3.644 0 +0
2023-06-15 2023-06-13 3.666 0 +0
2023-06-14 2023-06-12 3.698 0 +0
2023-06-13 2023-06-09 3.677 0 +0
2023-06-12 2023-06-08 3.666 0 +0
2023-06-09 2023-06-07 3.644 0 +0
2023-06-08 2023-06-06 3.644 0 +0
2023-06-07 2023-06-05 3.644 0 +0
2023-06-06 2023-06-02 3.601 0 +0
2023-06-05 2023-06-01 3.601 0 +0
2023-06-02 2023-05-31 3.579 0 +0
2023-06-01 2023-05-30 3.623 0 +0
2023-05-31 2023-05-29 3.601 0 +0
2023-05-30 2023-05-25 3.709 0 +0
2023-05-29 2023-05-24 3.601 0 +0
2023-05-25 2023-05-23 3.623 0 +0
2023-05-24 2023-05-22 3.644 0 +0
2023-05-23 2023-05-19 3.655 0 +0
2023-05-22 2023-05-18 3.612 0 +0
2023-05-19 2023-05-17 3.612 0 +0
2023-05-18 2023-05-16 3.612 0 +0
2023-05-17 2023-05-15 3.612 0 +0
2023-05-16 2023-05-12 3.666 0 +0
2023-05-15 2023-05-11 3.677 0 +0
2023-05-12 2023-05-10 3.579 0 +0
2023-05-11 2023-05-09 3.601 0 +0
2023-05-10 2023-05-08 3.623 0 +0
2023-05-09 2023-05-05 3.612 0 +0
2023-05-08 2023-05-04 3.720 0 +0
2023-05-05 2023-05-03 3.666 0 +0
2023-05-04 2023-05-02 3.655 0 +0
2023-05-03 2023-04-28 3.655 0 +0
2023-05-02 2023-04-27 3.525 0 +0
2023-04-28 2023-04-26 3.525 0 +0
2023-04-27 2023-04-25 3.525 0 +0
2023-04-26 2023-04-24 3.687 0 +0
2023-04-25 2023-04-21 3.633 0 +0
2023-04-24 2023-04-20 3.568 0 +0
2023-04-21 2023-04-19 3.460 0 +0
2023-04-20 2023-04-18 3.623 0 +0
2023-04-19 2023-04-17 3.623 0 +0
2023-04-18 2023-04-14 3.623 0 +0
2023-04-17 2023-04-13 3.623 0 +0
2023-04-14 2023-04-12 3.623 0 +0
2023-04-13 2023-04-11 3.623 0 +0
2023-04-12 2023-04-06 3.590 0 +0
2023-04-11 2023-04-04 3.590 0 +0
2023-04-06 2023-04-03 3.612 0 +0
2023-04-04 2023-03-31 3.514 0 +0
2023-04-03 2023-03-30 3.147 0 +0
2023-03-31 2023-03-29 3.298 0 +0
2023-03-30 2023-03-28 3.255 0 +0
2023-03-29 2023-03-27 3.255 0 +0
2023-03-28 2023-03-24 3.255 0 +0
2023-03-27 2023-03-23 3.233 0 +0
2023-03-24 2023-03-22 3.233 0 +0
2023-03-23 2023-03-21 3.233 0 +0
2023-03-22 2023-03-20 3.233 0 +0
2023-03-21 2023-03-17 3.168 0 +0
2023-03-20 2023-03-16 3.212 0 +0
2023-03-17 2023-03-15 3.212 0 +0
2023-03-16 2023-03-14 3.233 0 +0
2023-03-15 2023-03-13 3.233 0 +0
2023-03-14 2023-03-10 3.233 0 +0
2023-03-13 2023-03-09 3.255 0 +0
2023-03-10 2023-03-08 3.244 0 +0
2023-03-09 2023-03-07 3.331 0 +0
2023-03-08 2023-03-06 3.331 0 +0
2023-03-07 2023-03-03 3.417 0 +0
2023-03-06 2023-03-02 3.417 0 +0
2023-03-03 2023-03-01 3.417 0 +0
2023-03-02 2023-02-28 3.244 0 +0
2023-03-01 2023-02-27 3.244 0 +0
2023-02-28 2023-02-24 3.222 0 +0
2023-02-27 2023-02-23 3.082 0 +0
2023-02-24 2023-02-22 2.941 0 +0
2023-02-23 2023-02-21 3.093 0 +0
2023-02-22 2023-02-20 3.093 0 +0
2023-02-21 2023-02-17 3.093 0 +0
2023-02-20 2023-02-16 3.093 0 +0
2023-02-17 2023-02-15 3.093 0 +0
2023-02-16 2023-02-14 3.093 0 +0
2023-02-15 2023-02-13 3.093 0 +0
2023-02-14 2023-02-10 3.082 0 +0
2023-02-13 2023-02-09 3.006 0 +0
2023-02-10 2023-02-08 2.963 0 +0
2023-02-09 2023-02-07 2.995 0 +0
2023-02-08 2023-02-06 3.028 0 +0
2023-02-07 2023-02-03 3.060 0 +0
2023-02-06 2023-02-02 3.028 0 +0
2023-02-03 2023-02-01 3.028 0 +0
2023-02-02 2023-01-31 2.985 0 +0
2023-02-01 2023-01-30 3.039 0 +0
2023-01-31 2023-01-27 3.039 0 +0
2023-01-30 2023-01-26 3.028 0 +0
2023-01-27 2023-01-20 3.028 0 +0
2023-01-26 2023-01-19 3.017 0 +0
2023-01-20 2023-01-18 3.039 0 +0
2023-01-19 2023-01-17 3.147 0 +0
2023-01-18 2023-01-16 3.147 0 +0
2023-01-17 2023-01-13 3.136 0 +0
2023-01-16 2023-01-12 3.244 0 +0
2023-01-13 2023-01-11 3.244 0 +0
2023-01-12 2023-01-10 3.190 0 +0
2023-01-11 2023-01-09 3.190 0 +0
2023-01-10 2023-01-06 3.190 0 +0
2023-01-09 2023-01-05 3.179 0 +0
2023-01-06 2023-01-04 3.190 0 +0
2023-01-05 2023-01-03 3.168 0 +0
2023-01-04 2022-12-30 3.168 0 +0
2023-01-03 2022-12-29 3.168 0 +0
2022-12-30 2022-12-28 3.222 0 +0
2022-12-29 2022-12-23 3.222 0 +0
2022-12-28 2022-12-22 3.136 0 +0
2022-12-23 2022-12-21 3.136 0 +0
2022-12-22 2022-12-20 3.136 0 +0
2022-12-21 2022-12-19 3.136 0 +0
2022-12-20 2022-12-16 3.136 0 +0
2022-12-19 2022-12-15 3.233 0 +0
2022-12-16 2022-12-14 3.331 0 +0
2022-12-15 2022-12-13 3.331 0 +0
2022-12-14 2022-12-12 3.331 0 +0
2022-12-13 2022-12-09 3.147 0 +0
2022-12-12 2022-12-08 3.147 0 +0
2022-12-09 2022-12-07 3.147 0 +0
2022-12-08 2022-12-06 3.298 0 +0
2022-12-07 2022-12-05 3.298 0 +0
2022-12-06 2022-12-02 3.244 0 +0
2022-12-05 2022-12-01 3.244 0 +0
2022-12-02 2022-11-30 3.244 0 +0
2022-12-01 2022-11-29 3.158 0 +0
2022-11-30 2022-11-28 3.104 0 +0
2022-11-29 2022-11-25 3.104 0 +0
2022-11-28 2022-11-24 3.147 0 +0
2022-11-25 2022-11-23 3.147 0 +0
2022-11-24 2022-11-22 3.147 0 +0
2022-11-23 2022-11-21 3.147 0 +0
2022-11-22 2022-11-18 3.168 0 +0
2022-11-21 2022-11-17 3.158 0 +0
2022-11-18 2022-11-16 3.158 0 +0
2022-11-17 2022-11-15 3.190 0 +0
2022-11-16 2022-11-14 3.082 0 +0
2022-11-15 2022-11-11 3.168 0 +0
2022-11-14 2022-11-10 3.244 0 +0
2022-11-11 2022-11-09 3.266 0 +0
2022-11-10 2022-11-08 3.331 0 +0
2022-11-09 2022-11-07 3.287 0 +0
2022-11-08 2022-11-04 3.298 0 +0
2022-11-07 2022-11-03 3.341 0 +0
2022-11-04 2022-11-02 3.244 0 +0
2022-11-03 2022-11-01 3.244 0 +0
2022-11-02 2022-10-31 3.266 0 +0
2022-11-01 2022-10-28 3.168 0 +0
2022-10-31 2022-10-27 3.309 0 +0
2022-10-28 2022-10-26 3.320 0 +0
2022-10-27 2022-10-25 3.190 0 +0
2022-10-26 2022-10-24 3.147 0 +0
2022-10-25 2022-10-21 3.363 0 +0
2022-10-24 2022-10-20 3.331 0 +0
2022-10-21 2022-10-19 3.352 0 +0
2022-10-20 2022-10-18 3.352 0 +0
2022-10-19 2022-10-17 3.266 0 +0
2022-10-18 2022-10-14 3.244 0 +0
2022-10-17 2022-10-13 3.244 0 +0
2022-10-14 2022-10-12 3.190 0 +0
2022-10-13 2022-10-11 3.450 0 +0
2022-10-12 2022-10-10 3.633 0 +0
2022-10-11 2022-10-07 3.655 0 +0
2022-10-10 2022-10-06 3.568 0 +0
2022-10-07 2022-10-05 3.450 0 +0
2022-10-06 2022-10-03 3.341 0 +0
2022-10-05 2022-09-30 3.341 0 +0
2022-10-03 2022-09-29 3.309 0 +0
2022-09-30 2022-09-28 3.298 0 +0
2022-09-29 2022-09-27 3.395 0 +0
2022-09-28 2022-09-26 3.547 0 +0
2022-09-27 2022-09-23 3.536 0 +0
2022-09-26 2022-09-22 3.547 0 +0
2022-09-23 2022-09-21 3.536 0 +0
2022-09-22 2022-09-20 3.633 0 +0
2022-09-21 2022-09-19 3.633 0 +0
2022-09-20 2022-09-16 3.633 0 +0
2022-09-19 2022-09-15 3.644 0 +0
2022-09-16 2022-09-14 3.525 0 +0
2022-09-15 2022-09-13 3.644 0 +0
2022-09-14 2022-09-09 3.644 0 +0
2022-09-13 2022-09-08 3.514 0 +0
2022-09-09 2022-09-07 3.677 0 +0
2022-09-08 2022-09-06 3.763 0 +0
2022-09-07 2022-09-05 3.763 0 +0
2022-09-06 2022-09-02 3.763 0 +0
2022-09-05 2022-09-01 3.785 0 +0
2022-09-02 2022-08-31 3.785 0 +0
2022-09-01 2022-08-30 3.785 0 +0
2022-08-31 2022-08-29 3.785 0 +0
2022-08-30 2022-08-26 3.785 0 +0
2022-08-29 2022-08-25 3.785 0 +0
2022-08-26 2022-08-24 3.785 0 +0
2022-08-25 2022-08-23 3.796 0 +0
2022-08-24 2022-08-22 3.796 0 +0
2022-08-23 2022-08-19 3.796 0 +0
2022-08-22 2022-08-18 3.612 0 +0
2022-08-19 2022-08-17 3.785 0 +0
2022-08-18 2022-08-16 3.774 0 +0
2022-08-17 2022-08-15 3.774 0 +0
2022-08-16 2022-08-12 3.785 0 +0
2022-08-15 2022-08-11 3.785 0 +0
2022-08-12 2022-08-10 3.601 0 +0
2022-08-11 2022-08-09 3.601 0 +0
2022-08-10 2022-08-08 3.601 0 +0
2022-08-09 2022-08-05 3.601 0 +0
2022-08-08 2022-08-04 3.612 0 +0
2022-08-05 2022-08-03 3.612 0 +0
2022-08-04 2022-08-02 3.612 0 +0
2022-08-03 2022-08-01 3.612 0 +0
2022-08-02 2022-07-29 3.742 0 +0
2022-08-01 2022-07-28 3.742 0 +0
2022-07-29 2022-07-27 3.742 0 +0
2022-07-28 2022-07-26 3.742 0 +0
2022-07-27 2022-07-25 3.742 0 +0
2022-07-26 2022-07-22 3.742 0 +0
2022-07-25 2022-07-21 3.742 0 +0
2022-07-22 2022-07-20 3.742 0 +0
2022-07-21 2022-07-19 3.742 0 +0
2022-07-20 2022-07-18 3.633 0 +0
2022-07-19 2022-07-15 3.514 0 +0
2022-07-18 2022-07-14 3.568 0 +0
2022-07-15 2022-07-13 3.568 0 +0
2022-07-14 2022-07-12 3.568 0 +0
2022-07-13 2022-07-11 3.698 0 +0
2022-07-12 2022-07-08 3.579 0 +0
2022-07-11 2022-07-07 3.677 0 +0
2022-07-08 2022-07-06 3.525 0 +0
2022-07-07 2022-07-05 3.590 0 +0
2022-07-06 2022-07-04 3.644 0 +0
2022-07-05 2022-06-30 3.666 0 +0
2022-07-04 2022-06-29 3.800 0 +0
2022-06-30 2022-06-28 3.733 0 +0
2022-06-29 2022-06-27 3.800 0 +0
2022-06-28 2022-06-24 3.812 0 +0
2022-06-27 2022-06-23 3.912 0 +0
2022-06-24 2022-06-22 3.912 0 +0
2022-06-23 2022-06-21 3.912 0 +0
2022-06-22 2022-06-20 3.912 0 +0
2022-06-21 2022-06-17 3.901 0 +0
2022-06-20 2022-06-16 3.901 0 +0
2022-06-17 2022-06-15 3.901 0 +0
2022-06-16 2022-06-14 3.834 0 +0
2022-06-15 2022-06-13 3.845 0 +0
2022-06-14 2022-06-10 3.845 0 +0
2022-06-13 2022-06-09 3.868 0 +0
2022-06-10 2022-06-08 3.879 0 +0
2022-06-09 2022-06-07 3.778 0 +0
2022-06-08 2022-06-06 3.789 0 +0
2022-06-07 2022-06-02 3.823 0 +0
2022-06-06 2022-06-01 3.957 0 +0
2022-06-02 2022-05-31 3.868 0 +0
2022-06-01 2022-05-30 3.879 0 +0
2022-05-31 2022-05-27 3.912 0 +0
2022-05-30 2022-05-26 3.868 0 +0
2022-05-27 2022-05-25 3.879 0 +0
2022-05-26 2022-05-24 3.744 0 +0
2022-05-25 2022-05-23 3.722 0 +0
2022-05-24 2022-05-20 3.834 0 +0
2022-05-23 2022-05-19 3.834 0 +0
2022-05-20 2022-05-18 3.778 0 +0
2022-05-19 2022-05-17 3.778 0 +0
2022-05-18 2022-05-16 3.677 0 +0
2022-05-17 2022-05-13 3.677 0 +0
2022-05-16 2022-05-12 3.711 0 +0
2022-05-13 2022-05-11 3.800 0 +0
2022-05-12 2022-05-10 3.890 0 +0
2022-05-11 2022-05-06 3.767 0 +0
2022-05-10 2022-05-05 3.767 0 +0
2022-05-06 2022-05-04 3.756 0 +0
2022-05-05 2022-05-03 3.756 0 +0
2022-05-04 2022-04-29 3.890 0 +0
2022-05-03 2022-04-28 3.666 0 +0
2022-04-29 2022-04-27 3.632 0 +0
2022-04-28 2022-04-26 3.621 0 +0
2022-04-27 2022-04-25 3.699 0 +0
2022-04-26 2022-04-22 3.778 0 +0
2022-04-25 2022-04-21 3.879 0 +0
2022-04-22 2022-04-20 3.957 0 +0
2022-04-21 2022-04-19 3.957 0 +0
2022-04-20 2022-04-14 3.957 0 +0
2022-04-19 2022-04-13 3.957 0 +0
2022-04-14 2022-04-12 3.856 0 +0
2022-04-13 2022-04-11 3.756 0 +0
2022-04-12 2022-04-08 3.767 0 +0
2022-04-11 2022-04-07 3.722 0 +0
2022-04-08 2022-04-06 3.800 0 +0
2022-04-07 2022-04-04 3.722 0 +0
2022-04-06 2022-04-01 3.868 0 +0
2022-04-04 2022-03-31 3.924 0 +0
2022-04-01 2022-03-30 3.733 0 +0
2022-03-31 2022-03-29 3.733 0 +0
2022-03-30 2022-03-28 3.767 0 +0
2022-03-29 2022-03-25 3.778 0 +0
2022-03-28 2022-03-24 3.632 0 +0
2022-03-25 2022-03-23 3.767 0 +0
2022-03-24 2022-03-22 3.699 0 +0
2022-03-23 2022-03-21 3.912 0 +0
2022-03-22 2022-03-18 3.890 0 +0
2022-03-21 2022-03-17 4.081 0 +0
2022-03-18 2022-03-16 3.969 0 +0
2022-03-17 2022-03-15 3.868 0 +0
2022-03-16 2022-03-14 3.868 0 +0
2022-03-15 2022-03-11 3.868 0 +0
2022-03-14 2022-03-10 3.946 0 +0
2022-03-11 2022-03-09 3.980 0 +0
2022-03-10 2022-03-08 3.812 0 +0
2022-03-09 2022-03-07 3.812 0 +0
2022-03-08 2022-03-04 3.924 0 +0
2022-03-07 2022-03-03 3.957 0 +0
2022-03-04 2022-03-02 3.969 0 +0
2022-03-03 2022-03-01 3.856 0 +0
2022-03-02 2022-02-28 3.812 0 +0
2022-03-01 2022-02-25 4.025 0 +0
2022-02-28 2022-02-24 4.025 0 +0
2022-02-25 2022-02-23 4.069 0 +0
2022-02-24 2022-02-22 4.092 0 +0
2022-02-23 2022-02-21 3.868 0 +0
2022-02-22 2022-02-18 3.924 0 +0
2022-02-21 2022-02-17 4.081 0 +0
2022-02-18 2022-02-16 4.025 0 +0
2022-02-17 2022-02-15 3.946 0 +0
2022-02-16 2022-02-14 4.137 0 +0
2022-02-15 2022-02-11 3.924 0 +0
2022-02-14 2022-02-10 3.924 0 +0
2022-02-11 2022-02-09 3.924 0 +0
2022-02-10 2022-02-08 3.924 0 +0
2022-02-09 2022-02-07 3.812 0 +0
2022-02-08 2022-02-04 3.789 0 +0
2022-02-07 2022-01-31 4.013 0 +0
2022-02-04 2022-01-27 4.013 0 +0
2022-01-28 2022-01-26 4.013 0 +0
2022-01-27 2022-01-25 4.025 0 +0
2022-01-26 2022-01-24 4.036 0 +0
2022-01-25 2022-01-21 3.901 0 +0
2022-01-24 2022-01-20 4.058 0 +0
2022-01-21 2022-01-19 4.316 0 +0
2022-01-20 2022-01-18 4.159 0 +0
2022-01-19 2022-01-17 4.327 0 +0
2022-01-18 2022-01-14 4.327 0 +0
2022-01-17 2022-01-13 4.249 0 +0
2022-01-14 2022-01-12 4.238 0 +0
2022-01-13 2022-01-11 4.260 0 +0
2022-01-12 2022-01-10 4.372 0 +0
2022-01-11 2022-01-07 4.372 0 +0
2022-01-10 2022-01-06 4.372 0 +0
2022-01-07 2022-01-05 4.428 0 +0
2022-01-06 2022-01-04 4.462 0 +0
2022-01-05 2022-01-03 4.462 0 +0
2022-01-04 2021-12-31 4.462 0 +0
2022-01-03 2021-12-29 4.462 0 +0
2021-12-30 2021-12-28 4.462 0 +0
2021-12-29 2021-12-24 4.596 0 +0
2021-12-28 2021-12-22 4.417 0 +0
2021-12-23 2021-12-21 4.428 0 +0
2021-12-22 2021-12-20 4.451 0 +0
2021-12-21 2021-12-17 4.484 0 +0
2021-12-20 2021-12-16 4.484 0 +0
2021-12-17 2021-12-15 4.484 0 +0
2021-12-16 2021-12-14 4.484 0 +0
2021-12-15 2021-12-13 4.484 0 +0
2021-12-14 2021-12-10 4.484 0 +0
2021-12-13 2021-12-09 4.484 0 +0
2021-12-10 2021-12-08 4.484 0 +0
2021-12-09 2021-12-07 4.484 0 +0
2021-12-08 2021-12-06 4.484 0 +0
2021-12-07 2021-12-03 4.484 0 +0
2021-12-06 2021-12-02 4.652 0 +0
2021-12-03 2021-12-01 4.686 0 +0
2021-12-02 2021-11-30 4.484 0 +0
2021-12-01 2021-11-29 4.596 0 +0
2021-11-30 2021-11-26 4.585 0 +0
2021-11-29 2021-11-25 4.596 0 +0
2021-11-26 2021-11-24 4.518 0 +0
2021-11-25 2021-11-23 4.596 0 +0
2021-11-24 2021-11-22 4.507 0 +0
2021-11-23 2021-11-19 4.630 0 +0
2021-11-22 2021-11-18 4.596 0 +0
2021-11-19 2021-11-17 4.652 0 +0
2021-11-18 2021-11-16 4.652 0 +0
2021-11-17 2021-11-15 4.596 0 +0
2021-11-16 2021-11-12 4.652 0 +0
2021-11-15 2021-11-11 4.652 0 +0
2021-11-12 2021-11-10 4.708 0 +0
2021-11-11 2021-11-09 4.596 0 +0
2021-11-10 2021-11-08 4.764 0 +0
2021-11-09 2021-11-05 4.787 0 +0
2021-11-08 2021-11-04 4.787 0 +0
2021-11-05 2021-11-03 4.731 0 +0
2021-11-04 2021-11-02 4.933 0 +0
2021-11-03 2021-11-01 4.933 0 +0
2021-11-02 2021-10-29 4.843 0 +0
2021-11-01 2021-10-28 4.921 0 +0
2021-10-29 2021-10-27 4.944 0 +0
2021-10-28 2021-10-26 4.843 0 +0
2021-10-27 2021-10-25 5.033 0 +0
2021-10-26 2021-10-22 4.596 0 +0
2021-10-25 2021-10-21 4.619 0 +0
2021-10-22 2021-10-20 4.619 0 +0
2021-10-21 2021-10-19 4.843 0 +0
2021-10-20 2021-10-18 4.764 0 +0
2021-10-19 2021-10-15 4.507 0 +0
2021-10-18 2021-10-12 4.316 0 +0
2021-10-15 2021-10-11 3.744 0 +0
2021-10-12 2021-10-08 3.330 0 +0
2021-10-11 2021-10-07 3.318 0 +0
2021-10-08 2021-10-06 3.363 0 +0
2021-10-07 2021-10-05 3.352 0 +0
2021-10-06 2021-10-04 3.318 0 +0
2021-10-05 2021-09-30 3.363 0 +0
2021-10-04 2021-09-29 3.363 0 +0
2021-09-30 2021-09-28 3.330 0 +0
2021-09-29 2021-09-27 3.251 0 +0
2021-09-28 2021-09-24 3.307 0 +0
2021-09-27 2021-09-23 3.307 0 +0
2021-09-24 2021-09-21 3.363 0 +0
2021-09-23 2021-09-20 3.363 0 +0
2021-09-21 2021-09-17 3.363 0 +0
2021-09-20 2021-09-16 3.352 0 +0
2021-09-17 2021-09-15 3.307 0 +0
2021-09-16 2021-09-14 3.352 0 +0
2021-09-15 2021-09-13 3.363 0 +0
2021-09-14 2021-09-10 3.363 0 +0
2021-09-13 2021-09-09 3.330 0 +0
2021-09-10 2021-09-08 3.330 0 +0
2021-09-09 2021-09-07 3.341 0 +0
2021-09-08 2021-09-06 3.464 0 +0
2021-09-07 2021-09-03 3.475 0 +0
2021-09-06 2021-09-02 3.475 0 +0
2021-09-03 2021-09-01 3.453 0 +0
2021-09-02 2021-08-31 3.453 0 +0
2021-09-01 2021-08-30 3.812 0 +0
2021-08-31 2021-08-27 3.812 0 +0
2021-08-30 2021-08-26 3.879 0 +0
2021-08-27 2021-08-25 4.215 0 +0
2021-08-26 2021-08-24 4.338 0 +0
2021-08-25 2021-08-23 4.350 0 +0
2021-08-24 2021-08-20 4.350 0 +0
2021-08-23 2021-08-19 4.350 0 +0
2021-08-20 2021-08-18 4.350 0 +0
2021-08-19 2021-08-17 4.350 0 +0
2021-08-18 2021-08-16 4.350 0 +0
2021-08-17 2021-08-13 4.361 0 +0
2021-08-16 2021-08-12 4.361 0 -1,695
2021-06-11 2021-06-09 4.493 1,695 +42 0.00% 7,616
2020-12-04 2020-12-02 4.826 1,653 -1,741 0.00% 7,978
2020-06-05 2020-06-03 3.107 3,394 +131 0.00% 10,546
2020-03-06 2020-03-04 3.645 3,263 +3,263 0.00% 11,894
2019-09-16 2019-09-12 4.326 0 -3,263
2019-06-21 2019-06-19 6.158 3,263 +65 0.00% 20,093
2019-05-08 2019-05-06 5.926 3,198 -51,963 0.00% 18,951
2019-05-02 2019-04-29 6.060 55,161 -3,247 0.01% 334,285
2019-04-23 2019-04-17 6.097 58,408 -205,028 0.01% 356,099
2019-04-17 2019-04-15 6.072 263,436 +55,210 0.05% 1,599,678
2019-04-15 2019-04-11 6.097 208,226 -58,457 0.04% 1,269,501
2019-04-12 2019-04-10 5.987 266,683 +58,457 0.05% 1,596,632
2019-03-12 2019-03-08 6.182 208,226 -1,476,197 0.04% 1,287,274
2019-01-16 2019-01-14 6.511 1,684,423 -49,207 0.34% 10,967,826
2019-01-15 2019-01-11 6.584 1,733,630 -3,280 0.35% 11,415,063
2019-01-14 2019-01-10 6.670 1,736,910 -29,524 0.35% 11,584,913
2019-01-11 2019-01-09 6.767 1,766,434 -1,640 0.36% 11,954,145
2019-01-10 2019-01-08 6.597 1,768,074 -3,281 0.36% 11,663,418
2019-01-09 2019-01-07 6.645 1,771,355 -1,640 0.36% 11,771,457
2019-01-03 2018-12-31 6.816 1,772,995 -21,323 0.36% 12,085,022
2019-01-02 2018-12-27 6.670 1,794,318 -1,640 0.37% 11,967,815
2018-12-28 2018-12-24 6.719 1,795,958 -9,841 0.37% 12,066,349
2018-12-27 2018-12-20 6.755 1,805,799 -3,281 0.37% 12,198,524
2018-12-21 2018-12-19 6.828 1,809,080 -4,920 0.37% 12,353,042
2018-12-20 2018-12-18 6.767 1,814,000 -16,403 0.37% 12,276,043
2018-12-19 2018-12-17 6.828 1,830,403 -63,968 0.37% 12,498,643
2018-12-17 2018-12-13 6.621 1,894,371 -1,640 0.39% 12,542,756
2018-12-13 2018-12-11 6.548 1,896,011 -1,641 0.39% 12,414,901
2018-12-10 2018-12-06 6.743 1,897,652 -1,640 0.39% 12,795,870
2018-12-03 2018-11-29 6.706 1,899,292 -3,280 0.39% 12,737,452
2018-11-30 2018-11-28 6.731 1,902,572 -14,762 0.39% 12,805,847
2018-11-29 2018-11-27 6.780 1,917,334 -18,043 0.39% 12,998,723
2018-11-26 2018-11-22 6.828 1,935,377 -3,280 0.40% 13,215,443
2018-11-20 2018-11-16 6.682 1,938,657 -11,482 0.40% 12,954,172
2018-11-19 2018-11-15 6.914 1,950,139 -6,560 0.40% 13,482,696
2018-09-21 2018-09-19 6.828 1,956,699 +1,476,197 0.40% 13,361,037
2018-08-06 2018-08-02 6.231 480,502 -1,476,197 0.10% 2,993,948
2018-07-26 2018-07-24 6.316 1,956,699 +1,476,197 0.40% 12,358,959
2018-07-24 2018-07-20 6.438 480,502 -1,476,197 0.10% 3,093,551
2018-07-20 2018-07-18 6.328 1,956,699 +738,098 0.40% 12,382,818
2018-07-04 2018-06-29 6.170 1,218,601 +943,126 0.25% 7,518,655
2018-06-19 2018-06-14 6.483 275,475 -109,189 0.06% 1,785,859
2018-04-04 2018-03-29 6.433 384,664 -4,931 0.08% 2,474,678
2018-03-28 2018-03-26 6.371 389,595 -106,208 0.08% 2,482,301
2018-03-12 2018-03-08 6.879 495,803 -30,715 0.10% 3,410,497
2018-03-07 2018-03-05 6.743 526,518 -4,850 0.11% 3,550,124
2018-02-27 2018-02-23 6.681 531,368 +48,093 0.11% 3,549,956
2017-12-27 2017-12-21 6.903 483,275 -25,866 0.10% 3,336,279
2017-12-21 2017-12-19 6.310 509,141 -1,616 0.11% 3,212,492
2017-12-20 2017-12-18 6.384 510,757 -21,016 0.11% 3,260,602
2017-12-15 2017-12-13 6.248 531,773 +27,482 0.11% 3,322,396
2017-12-13 2017-12-11 6.235 504,291 -2 0.10% 3,144,456
2017-12-12 2017-12-08 6.211 504,293 -3,615,473 0.10% 3,131,991
2017-12-04 2017-11-30 6.792 4,119,766 +328,085 0.85% 27,981,995
2017-11-10 2017-11-08 6.953 3,791,681 -2,255,124 0.79% 26,363,428
2017-11-09 2017-11-07 6.953 6,046,805 +11,316 1.25% 42,043,229
2017-10-27 2017-10-25 6.396 6,035,489 -4,850 1.25% 38,604,398
2017-08-04 2017-08-02 7.200 6,040,339 -3,233 1.25% 43,492,871
2017-07-13 2017-07-11 7.002 6,043,572 +172,973 1.25% 42,319,830
2017-06-29 2017-06-27 7.238 5,870,599 +5,870,599 1.22% 42,488,565
2017-06-23 2017-06-21 7.424 0 -4,490,412
2017-06-19 2017-06-15 7.499 4,490,412 +4,488,809 0.94% 33,672,708
2017-06-14 2017-06-12 7.362 1,603 -4,627,638 0.00% 11,801
2017-06-13 2017-06-09 7.362 4,629,241 -149,072 1.26% 34,078,399
2017-06-08 2017-06-06 7.387 4,778,313 -52,004 1.30% 35,295,041
2017-06-02 2017-05-31 7.574 4,830,317 +386,812 1.31% 36,583,202
2017-05-31 2017-05-26 7.262 4,443,505 +304,406 1.21% 32,267,554
2017-05-29 2017-05-25 7.237 4,139,099 -419,613 1.12% 29,953,749
2017-05-22 2017-05-18 7.337 4,558,712 -1,603 1.24% 33,445,436
2017-05-19 2017-05-17 7.324 4,560,315 -19,235 1.24% 33,400,297
2017-05-16 2017-05-12 7.237 4,579,550 -58,523 1.24% 33,141,197
2017-05-12 2017-05-10 7.586 4,638,073 +4,638,073 1.26% 35,185,080
2017-05-08 2017-05-04 7.776 0 -4,606,899
2017-04-28 2017-04-26 7.851 4,606,899 +4,606,899 1.26% 36,168,877
2017-04-24 2017-04-20 7.813 0 -4,746,196
2017-04-21 2017-04-19 7.637 4,746,196 -4,531 1.30% 36,248,962
2017-04-12 2017-04-10 7.763 4,750,727 -633,675 1.30% 36,880,336
2017-04-11 2017-04-07 7.889 5,384,402 -8,206 1.47% 42,475,983
2017-03-31 2017-03-29 8.039 5,392,608 -1,414,831 1.47% 43,353,598
2017-03-10 2017-03-08 8.730 6,807,439 -35,083,001 1.86% 59,431,253
2017-02-21 2017-02-17 8.441 41,890,440 +430,883 11.45% 353,614,867
2017-01-24 2017-01-20 8.642 41,459,557 +35,083,001 11.34% 358,310,402
2017-01-03 2016-12-29 8.931 6,376,556 -82,155 1.74% 56,951,098
2016-12-29 2016-12-23 9.245 6,458,711 -42,033 1.77% 59,713,151
2016-12-22 2016-12-20 9.396 6,500,744 -44,580 1.78% 61,081,681
2016-12-20 2016-12-16 9.497 6,545,324 -2,786 1.79% 62,158,320
2016-12-16 2016-12-14 9.346 6,548,110 -1,592 1.79% 61,197,717
2016-12-15 2016-12-13 9.672 6,549,702 -40,202 1.79% 63,351,746
2016-12-14 2016-12-12 9.572 6,589,904 -19,106 1.80% 63,078,358
2016-12-06 2016-12-02 9.685 6,609,010 -6,369 1.81% 64,008,420
2016-11-28 2016-11-24 9.798 6,615,379 -76,423 1.81% 64,818,004
2016-11-25 2016-11-23 9.949 6,691,802 -179,913 1.83% 66,575,523
2016-11-24 2016-11-22 10.175 6,871,715 -19,105 1.88% 69,919,205
2016-11-18 2016-11-16 10.539 6,890,820 +36,778 1.88% 72,623,836
2016-11-07 2016-11-03 10.363 6,854,042 +40,600 1.87% 71,030,853
2016-11-04 2016-11-02 10.263 6,813,442 -36,301 1.86% 69,925,397
2016-11-01 2016-10-28 10.426 6,849,743 -44,262 1.87% 71,416,521
2016-10-31 2016-10-27 10.426 6,894,005 +35,505 1.88% 71,878,004
2016-10-28 2016-10-26 10.476 6,858,500 -37,097 1.88% 71,852,439
2016-10-27 2016-10-25 10.426 6,895,597 +34,470 1.89% 71,894,602
2016-10-26 2016-10-24 10.326 6,861,127 -37,654 1.88% 70,845,717
2016-10-24 2016-10-19 10.401 6,898,781 -4,777 1.89% 71,754,479
2016-10-20 2016-10-18 10.175 6,903,558 -1,592 1.89% 70,243,205
2016-10-19 2016-10-17 10.263 6,905,150 -1,592 1.89% 70,866,583
2016-10-14 2016-10-12 10.238 6,906,742 -160,807 1.89% 70,709,402
2016-10-13 2016-10-11 10.476 7,067,549 -210,164 1.93% 74,042,521
2016-10-12 2016-10-07 10.414 7,277,713 -3,184 1.99% 75,787,185
2016-10-07 2016-10-05 10.301 7,280,897 -6,305 1.99% 74,997,202
2016-10-05 2016-10-03 10.238 7,287,202 +33,197 1.99% 74,604,451
2016-10-04 2016-09-30 10.213 7,254,005 +7,018,367 1.98% 74,082,344
2016-10-03 2016-09-29 10.225 235,638 -1,592 0.06% 2,409,440
2016-09-30 2016-09-28 10.187 237,230 -1,592 0.06% 2,416,778
2016-09-29 2016-09-27 10.137 238,822 -3,185 0.07% 2,420,997
2016-09-27 2016-09-23 10.200 242,007 -1,592 0.07% 2,468,484
2016-09-19 2016-09-14 10.476 243,599 +35,649 0.07% 2,552,042
2016-06-27 2016-06-23 8.894 207,950 +207,950 0.06% 1,849,433
2016-06-17 2016-06-15 8.680 0 -206,749
2016-04-20 2016-04-18 9.047 206,749 -42,915 0.06% 1,870,387
2016-03-31 2016-03-29 8.579 249,664 -132,305 0.07% 2,141,744
2016-03-30 2016-03-24 8.541 381,969 -45,524 0.11% 3,262,225
2016-03-29 2016-03-23 8.477 427,493 -45,840 0.12% 3,623,980
2016-03-24 2016-03-22 8.414 473,333 -46,156 0.13% 3,982,635
2016-03-01 2016-02-26 9.161 519,489 -42,521 0.14% 4,758,795
2016-02-26 2016-02-24 8.983 562,010 -43,311 0.15% 5,048,757
2016-02-24 2016-02-22 8.604 605,321 -46,393 0.17% 5,208,069
2016-01-27 2016-01-25 8.667 651,714 -45,050 0.18% 5,648,455
2016-01-22 2016-01-20 8.680 696,764 -45,208 0.19% 6,047,722
2016-01-20 2016-01-18 8.730 741,972 -1,580 0.20% 6,477,667
2015-12-18 2015-12-16 8.718 743,552 +233,152 0.20% 6,482,053
2015-12-02 2015-11-30 8.072 510,400 -56,905 0.14% 4,120,153
2015-11-18 2015-11-16 8.730 567,305 +34,775 0.16% 4,952,765
2015-11-17 2015-11-13 8.730 532,530 +22,130 0.15% 4,649,168
2015-10-29 2015-10-27 8.136 510,400 -1,581 0.14% 4,152,443
2015-10-26 2015-10-22 8.287 511,981 -1,580 0.14% 4,243,041
2015-10-23 2015-10-20 8.465 513,561 -3,162 0.14% 4,347,106
2015-10-20 2015-10-16 8.338 516,723 -4,742 0.14% 4,308,492
2015-10-16 2015-10-14 8.477 521,465 -11,065 0.14% 4,420,608
2015-10-13 2015-10-09 8.363 532,530 -1,580 0.15% 4,453,768
2015-10-07 2015-10-05 8.224 534,110 -61,410 0.15% 4,392,645
2015-10-05 2015-09-30 7.225 595,520 -1,581 0.16% 4,302,437
2015-10-02 2015-09-29 7.339 597,101 -17,388 0.16% 4,381,853
2015-09-17 2015-09-15 7.339 614,489 -52,874 0.17% 4,509,456
2015-09-11 2015-09-09 6.554 667,363 -12,645 0.18% 4,373,951
2015-09-09 2015-09-07 5.934 680,008 -3,162 0.19% 4,035,236
2015-09-07 2015-09-02 5.694 683,170 -1,581 0.19% 3,889,765
2015-09-04 2015-09-01 5.706 684,751 -3,161 0.19% 3,907,430
2015-08-28 2015-08-26 5.694 687,912 -3,161 0.19% 3,916,764
2015-08-11 2015-08-07 7.174 691,073 -54,139 0.19% 4,957,800
2015-08-05 2015-08-03 7.199 745,212 -6,323 0.21% 5,365,055
2015-07-28 2015-07-24 7.870 751,535 -8,678,803 0.21% 5,914,549
2015-07-13 2015-07-09 7.845 9,430,338 -49,476 2.60% 73,977,727
2015-07-09 2015-07-07 7.212 9,479,814 -107,566 2.61% 68,368,603
2015-07-08 2015-07-06 7.465 9,587,380 -44,260 2.64% 71,570,490
2015-07-07 2015-07-03 8.224 9,631,640 -14,226 2.65% 79,212,849
2015-07-06 2015-07-02 8.237 9,645,866 -1,581 2.66% 79,451,893
2015-07-03 2015-06-30 8.275 9,647,447 -77,385 2.66% 79,831,113
2015-07-02 2015-06-29 8.224 9,724,832 -28,453 2.68% 79,979,282
2015-06-30 2015-06-26 8.541 9,753,285 -743 2.69% 83,298,412
2015-06-25 2015-06-23 8.490 9,754,028 +465,229 2.69% 82,811,100
2015-06-24 2015-06-22 8.503 9,288,799 +9,057,275 2.56% 78,978,862
2015-06-23 2015-06-19 8.503 231,524 -8,727,062 0.06% 1,968,665
2015-06-22 2015-06-18 8.669 8,958,586 +67,155 2.47% 77,660,156
2015-06-19 2015-06-17 8.694 8,891,431 -891,427 2.47% 77,304,703
2015-06-18 2015-06-16 8.388 9,782,858 +279,353 2.71% 82,061,891
2015-06-17 2015-06-15 8.465 9,503,505 +8,513,229 2.64% 80,445,502
2015-06-12 2015-06-10 8.388 990,276 -8,607,470 0.27% 8,306,767
2015-06-09 2015-06-05 8.465 9,597,746 -123,201 2.66% 81,243,236
2015-06-08 2015-06-04 8.784 9,720,947 +150,656 2.70% 85,384,232
2015-06-05 2015-06-03 8.745 9,570,291 -152,115 2.66% 83,694,928
2015-06-04 2015-06-02 8.949 9,722,406 +103,481 2.70% 87,008,312
2015-05-22 2015-05-20 8.949 9,618,925 +93,209 2.67% 86,082,234
2015-05-18 2015-05-14 9.166 9,525,716 +173,190 2.64% 87,312,495
2015-05-13 2015-05-11 9.242 9,352,526 -18,826 2.60% 86,440,408
2015-05-12 2015-05-08 9.038 9,371,352 +172,778 2.60% 84,702,917
2015-05-11 2015-05-07 8.618 9,198,574 -14,120 2.55% 79,271,501
2015-05-07 2015-05-05 9.077 9,212,694 -53,733 2.56% 83,621,224
2015-05-06 2015-05-04 9.612 9,266,427 +224,390 2.57% 89,070,427
2015-05-05 2015-04-30 9.370 9,042,037 +186,756 2.51% 84,723,424
2015-05-04 2015-04-29 9.714 8,855,281 +147,405 2.46% 86,021,537
2015-04-30 2015-04-28 9.319 8,707,876 -65,567 2.42% 81,148,312
2015-04-29 2015-04-27 9.689 8,773,443 +8,669,899 2.43% 85,002,859
2015-04-27 2015-04-23 8.439 103,544 -18,826 0.03% 873,842
2015-04-23 2015-04-21 8.057 122,370 -7,844 0.03% 985,921
2015-04-22 2015-04-20 7.611 130,214 -26,671 0.04% 991,019
2015-04-20 2015-04-16 7.674 156,885 -21,963 0.04% 1,204,004
2015-04-17 2015-04-15 7.598 178,848 -7,845 0.05% 1,358,877
2015-03-31 2015-03-27 7.496 186,693 -9,413 0.05% 1,399,443
2015-03-30 2015-03-26 7.611 196,106 -3,137 0.05% 1,492,503
2015-03-23 2015-03-19 7.394 199,243 -1,569 0.06% 1,473,197
2015-03-13 2015-03-11 7.317 200,812 -173 0.06% 1,469,439
2015-03-02 2015-02-26 8.019 200,985 -6,275 0.06% 1,611,626
2015-02-24 2015-02-18 7.827 207,260 +95,872 0.06% 1,622,310
2015-02-23 2015-02-16 7.623 111,388 -3,138 0.03% 849,160
2015-01-13 2015-01-09 7.649 114,526 -14,119 0.03% 876,002
2015-01-12 2015-01-08 7.598 128,645 -3,138 0.04% 977,438
2015-01-05 2014-12-31 7.509 131,783 -7,844 0.04% 989,520
2014-12-30 2014-12-24 6.769 139,627 -17,258 0.04% 945,178
2014-12-17 2014-12-15 7.088 156,885 -18,826 0.04% 1,112,003
2014-12-15 2014-12-11 7.203 175,711 -4,706 0.05% 1,265,602
2014-12-11 2014-12-09 7.305 180,417 -8,284 0.05% 1,317,898
2014-12-09 2014-12-05 7.445 188,701 +188,701 0.05% 1,404,873
2014-05-21 2014-05-19 5.290 0 -20,150
2014-04-08 2014-04-04 5.135 20,150 -37,201 0.01% 103,478
2014-04-07 2014-04-03 5.135 57,351 -1,550 0.02% 294,519
2014-04-04 2014-04-02 5.135 58,901 -17,051 0.02% 302,478
2014-04-03 2014-04-01 5.239 75,952 -12,400 0.02% 397,882
2014-04-02 2014-03-31 5.355 88,352 -1,550 0.02% 473,100
2014-04-01 2014-03-28 5.342 89,902 -1,550 0.03% 480,240
2014-03-31 2014-03-27 5.368 91,452 -3,100 0.03% 490,880
2014-03-27 2014-03-25 5.239 94,552 -1,550 0.03% 495,320
2014-03-25 2014-03-21 5.097 96,102 -1,550 0.03% 489,799
2014-03-14 2014-03-12 5.071 97,652 +97,652 0.03% 495,179
2013-10-31 2013-10-29 5.393 0 -1,504
2013-09-17 2013-09-13 5.200 1,504 +1,504 0.00% 7,821
2009-01-09 2009-01-07 2.970 0 -59,922
2008-12-30 2008-12-24 2.915 59,922 +59,922 0.02% 174,661
2008-01-22 2008-01-18 6.847 0 -7,537,460
2007-11-01 2007-10-30 8.183 7,537,460 -71,854 2.28% 61,681,197
2007-10-26 2007-10-24 8.100 7,609,314 +339,150 2.31% 61,633,799
2007-10-17 2007-10-15 8.364 7,270,164 +12,933 2.20% 60,809,177
2007-10-08 2007-10-04 8.211 7,257,231 +1,767,603 2.20% 59,590,003
2007-10-05 2007-10-03 8.100 5,489,628 -50,298 1.66% 44,464,800
2007-09-21 2007-09-19 8.197 5,539,926 +195,443 1.68% 45,411,903
2007-09-20 2007-09-18 8.462 5,344,483 +264,422 1.62% 45,223,037
2007-09-19 2007-09-17 7.654 5,080,061 +1,796,344 1.54% 38,884,996
2007-09-18 2007-09-14 6.945 3,283,717 +35,927 0.99% 22,804,298
2007-09-17 2007-09-13 7.014 3,247,790 +1,092,177 0.98% 22,780,797
2007-09-12 2007-09-10 6.304 2,155,613 +310,408 0.65% 13,590,000
2007-09-11 2007-09-07 6.082 1,845,205 +319,031 0.56% 11,222,161
2007-09-10 2007-09-06 5.845 1,526,174 +714,226 0.46% 8,920,800
2007-09-07 2007-09-05 5.776 811,948 +811,948 0.25% 4,689,502
2007-06-26 2007-06-22 6.235 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top