History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2025-10-13 | 2025-10-09 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2025-10-10 | 2025-10-08 | 3.060 | 16,000 | +16,000 | 0.00% | 48,960 |
| 2025-09-25 | 2025-09-23 | 3.180 | 0 | -8,000 | ||
| 2025-09-24 | 2025-09-22 | 3.110 | 8,000 | -8,000 | 0.00% | 24,880 |
| 2025-09-22 | 2025-09-18 | 3.060 | 16,000 | +16,000 | 0.00% | 48,960 |
| 2025-09-11 | 2025-09-09 | 3.190 | 0 | -4,000 | ||
| 2025-09-09 | 2025-09-05 | 3.250 | 4,000 | -14,000 | 0.00% | 13,000 |
| 2025-09-08 | 2025-09-04 | 3.180 | 18,000 | +18,000 | 0.00% | 57,240 |
| 2025-08-29 | 2025-08-27 | 3.250 | 0 | -2,000 | ||
| 2025-08-27 | 2025-08-25 | 3.300 | 2,000 | +2,000 | 0.00% | 6,600 |
| 2025-08-22 | 2025-08-20 | 3.150 | 0 | -16,000 | ||
| 2025-08-20 | 2025-08-18 | 3.090 | 16,000 | -2,000 | 0.00% | 49,440 |
| 2025-08-19 | 2025-08-15 | 3.040 | 18,000 | -4,000 | 0.00% | 54,720 |
| 2025-08-18 | 2025-08-14 | 3.040 | 22,000 | +22,000 | 0.00% | 66,880 |
| 2025-08-13 | 2025-08-11 | 3.120 | 0 | -10,000 | ||
| 2025-08-12 | 2025-08-08 | 3.120 | 10,000 | +4,000 | 0.00% | 31,200 |
| 2025-08-11 | 2025-08-07 | 3.180 | 6,000 | +6,000 | 0.00% | 19,080 |
| 2025-08-05 | 2025-08-01 | 3.430 | 0 | -6,000 | ||
| 2025-08-04 | 2025-07-31 | 3.330 | 6,000 | +6,000 | 0.00% | 19,980 |
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | -16,000 | ||
| 2025-07-30 | 2025-07-28 | 3.460 | 16,000 | +16,000 | 0.00% | 55,360 |
| 2025-07-29 | 2025-07-25 | 3.460 | 0 | -16,000 | ||
| 2025-07-28 | 2025-07-24 | 3.470 | 16,000 | +16,000 | 0.00% | 55,520 |
| 2025-07-25 | 2025-07-23 | 3.480 | 0 | -4,000 | ||
| 2025-07-24 | 2025-07-22 | 3.350 | 4,000 | -227,900 | 0.00% | 13,400 |
| 2025-07-16 | 2025-07-14 | 2.350 | 231,900 | -30,000 | 0.04% | 544,965 |
| 2025-07-15 | 2025-07-11 | 2.350 | 261,900 | +28,000 | 0.04% | 615,465 |
| 2025-07-11 | 2025-07-09 | 2.140 | 233,900 | -2,000 | 0.04% | 500,546 |
| 2025-07-03 | 2025-06-30 | 2.100 | 235,900 | -2,000 | 0.04% | 495,390 |
| 2025-07-02 | 2025-06-27 | 2.060 | 237,900 | +2,000 | 0.04% | 490,074 |
| 2025-06-30 | 2025-06-26 | 1.950 | 235,900 | -26,000 | 0.04% | 460,005 |
| 2025-06-24 | 2025-06-20 | 1.870 | 261,900 | +10,000 | 0.04% | 489,753 |
| 2025-06-20 | 2025-06-18 | 1.890 | 251,900 | +8,000 | 0.04% | 476,091 |
| 2025-06-18 | 2025-06-16 | 1.910 | 243,900 | -34,000 | 0.04% | 465,849 |
| 2025-06-17 | 2025-06-13 | 1.950 | 277,900 | +2,000 | 0.05% | 541,905 |
| 2025-06-16 | 2025-06-12 | 1.970 | 275,900 | +36,000 | 0.05% | 543,523 |
| 2025-06-13 | 2025-06-11 | 1.960 | 239,900 | +2,000 | 0.04% | 470,204 |
| 2025-06-04 | 2025-06-02 | 1.780 | 237,900 | -6,000 | 0.04% | 423,462 |
| 2025-06-02 | 2025-05-29 | 1.730 | 243,900 | +6,000 | 0.04% | 421,947 |
| 2025-05-30 | 2025-05-28 | 1.740 | 237,900 | -20,000 | 0.04% | 413,946 |
| 2025-05-23 | 2025-05-21 | 1.760 | 257,900 | -28,000 | 0.04% | 453,904 |
| 2025-05-22 | 2025-05-20 | 1.730 | 285,900 | +14,000 | 0.05% | 494,607 |
| 2025-05-21 | 2025-05-19 | 1.820 | 271,900 | +32,000 | 0.05% | 494,858 |
| 2025-05-20 | 2025-05-16 | 1.940 | 239,900 | +2,000 | 0.04% | 465,406 |
| 2025-05-19 | 2025-05-15 | 1.890 | 237,900 | -2,000 | 0.04% | 449,631 |
| 2025-05-16 | 2025-05-14 | 1.980 | 239,900 | -2,000 | 0.04% | 475,002 |
| 2025-05-14 | 2025-05-12 | 1.970 | 241,900 | +4,000 | 0.04% | 476,543 |
| 2025-05-08 | 2025-05-06 | 1.910 | 237,900 | -18,000 | 0.04% | 454,389 |
| 2025-04-30 | 2025-04-28 | 1.950 | 255,900 | +18,000 | 0.04% | 499,005 |
| 2025-04-23 | 2025-04-17 | 1.990 | 237,900 | -16,000 | 0.04% | 473,421 |
| 2025-04-22 | 2025-04-16 | 1.910 | 253,900 | -10,000 | 0.04% | 484,949 |
| 2025-04-15 | 2025-04-11 | 1.980 | 263,900 | +26,000 | 0.04% | 522,522 |
| 2025-04-11 | 2025-04-09 | 2.230 | 237,900 | -36,000 | 0.04% | 530,517 |
| 2025-04-10 | 2025-04-08 | 2.050 | 273,900 | +36,000 | 0.05% | 561,495 |
| 2025-04-03 | 2025-04-01 | 2.080 | 237,900 | -8,000 | 0.04% | 494,832 |
| 2025-04-01 | 2025-03-28 | 2.130 | 245,900 | +8,000 | 0.04% | 523,767 |
| 2025-03-31 | 2025-03-27 | 2.150 | 237,900 | -10,000 | 0.04% | 511,485 |
| 2025-03-27 | 2025-03-25 | 2.020 | 247,900 | +4,000 | 0.04% | 500,758 |
| 2025-03-24 | 2025-03-20 | 2.130 | 243,900 | -6,000 | 0.04% | 519,507 |
| 2025-03-20 | 2025-03-18 | 2.240 | 249,900 | -10,000 | 0.04% | 559,776 |
| 2025-03-19 | 2025-03-17 | 2.180 | 259,900 | -8,000 | 0.04% | 566,582 |
| 2025-03-14 | 2025-03-12 | 2.120 | 267,900 | +28,000 | 0.04% | 567,948 |
| 2025-03-06 | 2025-03-04 | 2.250 | 239,900 | -2,000 | 0.04% | 539,775 |
| 2025-03-04 | 2025-02-28 | 2.160 | 241,900 | -16,000 | 0.04% | 522,504 |
| 2025-03-03 | 2025-02-27 | 2.130 | 257,900 | +12,000 | 0.04% | 549,327 |
| 2025-02-24 | 2025-02-20 | 2.110 | 245,900 | -14,000 | 0.04% | 518,849 |
| 2025-02-21 | 2025-02-19 | 2.070 | 259,900 | +14,000 | 0.04% | 537,993 |
| 2025-02-06 | 2025-02-04 | 2.040 | 245,900 | -2,000 | 0.04% | 501,636 |
| 2025-01-17 | 2025-01-15 | 2.150 | 247,900 | -2,000 | 0.04% | 532,985 |
| 2025-01-10 | 2025-01-08 | 2.130 | 249,900 | -2,000 | 0.04% | 532,287 |
| 2025-01-09 | 2025-01-07 | 2.270 | 251,900 | -2,000 | 0.04% | 571,813 |
| 2025-01-06 | 2025-01-02 | 2.230 | 253,900 | -2,000 | 0.04% | 566,197 |
| 2025-01-03 | 2024-12-31 | 2.300 | 255,900 | +2,000 | 0.04% | 588,570 |
| 2025-01-02 | 2024-12-27 | 2.000 | 253,900 | -2,000 | 0.04% | 507,800 |
| 2024-12-12 | 2024-12-10 | 1.950 | 255,900 | +2,000 | 0.04% | 499,005 |
| 2024-12-06 | 2024-12-04 | 1.720 | 253,900 | -2,000 | 0.04% | 436,708 |
| 2024-12-02 | 2024-11-28 | 1.710 | 255,900 | -2,000 | 0.04% | 437,589 |
| 2024-11-28 | 2024-11-26 | 1.760 | 257,900 | -2,000 | 0.04% | 453,904 |
| 2024-11-27 | 2024-11-25 | 1.780 | 259,900 | -2,000 | 0.04% | 462,622 |
| 2024-11-22 | 2024-11-20 | 1.900 | 261,900 | -2,000 | 0.04% | 497,610 |
| 2024-11-21 | 2024-11-19 | 1.900 | 263,900 | -2,000 | 0.04% | 501,410 |
| 2024-11-19 | 2024-11-15 | 1.890 | 265,900 | -2,000 | 0.04% | 502,551 |
| 2024-11-14 | 2024-11-12 | 1.860 | 267,900 | -4,000 | 0.04% | 498,294 |
| 2024-10-22 | 2024-10-18 | 1.770 | 271,900 | -2,000 | 0.05% | 481,263 |
| 2024-10-15 | 2024-10-10 | 1.790 | 273,900 | -8,000 | 0.05% | 490,281 |
| 2024-10-10 | 2024-10-08 | 1.880 | 281,900 | -14,000 | 0.05% | 529,972 |
| 2024-10-09 | 2024-10-07 | 2.050 | 295,900 | +22,000 | 0.05% | 606,595 |
| 2024-10-08 | 2024-10-04 | 1.980 | 273,900 | -36,000 | 0.05% | 542,322 |
| 2024-10-04 | 2024-10-02 | 1.760 | 309,900 | +36,000 | 0.05% | 545,424 |
| 2024-10-03 | 2024-09-30 | 1.760 | 273,900 | -2,000 | 0.05% | 482,064 |
| 2024-09-30 | 2024-09-26 | 1.600 | 275,900 | -22,000 | 0.05% | 441,440 |
| 2024-09-24 | 2024-09-20 | 1.450 | 297,900 | +22,000 | 0.05% | 431,955 |
| 2024-09-12 | 2024-09-10 | 1.570 | 275,900 | -10,000 | 0.05% | 433,163 |
| 2024-09-11 | 2024-09-09 | 1.530 | 285,900 | +10,000 | 0.05% | 437,427 |
| 2024-09-10 | 2024-09-05 | 1.550 | 275,900 | -16,000 | 0.05% | 427,645 |
| 2024-09-05 | 2024-09-03 | 1.580 | 291,900 | -12,000 | 0.05% | 461,202 |
| 2024-08-28 | 2024-08-26 | 1.660 | 303,900 | +2,000 | 0.05% | 504,474 |
| 2024-08-27 | 2024-08-23 | 1.700 | 301,900 | +2,000 | 0.05% | 513,230 |
| 2024-08-23 | 2024-08-21 | 1.650 | 299,900 | +22,000 | 0.05% | 494,835 |
| 2024-08-09 | 2024-08-07 | 1.800 | 277,900 | -16,000 | 0.05% | 500,220 |
| 2024-08-08 | 2024-08-06 | 1.790 | 293,900 | +2,000 | 0.05% | 526,081 |
| 2024-08-06 | 2024-08-02 | 1.920 | 291,900 | +18,000 | 0.05% | 560,448 |
| 2024-08-05 | 2024-08-01 | 1.950 | 273,900 | -10,000 | 0.05% | 534,105 |
| 2024-08-02 | 2024-07-31 | 1.900 | 283,900 | -16,000 | 0.05% | 539,410 |
| 2024-07-30 | 2024-07-26 | 1.950 | 299,900 | -24,000 | 0.05% | 584,805 |
| 2024-07-29 | 2024-07-25 | 1.920 | 323,900 | +20,000 | 0.05% | 621,888 |
| 2024-07-11 | 2024-07-09 | 2.020 | 303,900 | -10,000 | 0.05% | 613,878 |
| 2024-07-10 | 2024-07-08 | 1.970 | 313,900 | +12,000 | 0.05% | 618,383 |
| 2024-07-09 | 2024-07-05 | 2.010 | 301,900 | -4,000 | 0.05% | 606,819 |
| 2024-07-08 | 2024-07-04 | 2.080 | 305,900 | +22,000 | 0.05% | 636,272 |
| 2024-07-04 | 2024-07-02 | 2.040 | 283,900 | -14,000 | 0.05% | 579,156 |
| 2024-07-03 | 2024-06-28 | 2.040 | 297,900 | -6,000 | 0.05% | 607,716 |
| 2024-07-02 | 2024-06-27 | 2.010 | 303,900 | +6,000 | 0.05% | 610,839 |
| 2024-06-28 | 2024-06-26 | 2.020 | 297,900 | -6,000 | 0.05% | 601,758 |
| 2024-06-27 | 2024-06-25 | 2.100 | 303,900 | +14,000 | 0.05% | 638,190 |
| 2024-06-26 | 2024-06-24 | 1.990 | 289,900 | +12,000 | 0.05% | 576,901 |
| 2024-06-25 | 2024-06-21 | 2.070 | 277,900 | +4,000 | 0.05% | 575,253 |
| 2024-06-24 | 2024-06-20 | 2.284 | 273,900 | -4,000 | 0.05% | 625,548 |
| 2024-06-21 | 2024-06-19 | 2.357 | 277,900 | +9,503 | 0.05% | 654,971 |
| 2024-06-20 | 2024-06-18 | 2.409 | 268,397 | +1,918 | 0.05% | 646,568 |
| 2024-06-19 | 2024-06-17 | 2.419 | 266,479 | -5,754 | 0.05% | 644,727 |
| 2024-06-17 | 2024-06-13 | 2.513 | 272,233 | -5,753 | 0.05% | 684,199 |
| 2024-06-14 | 2024-06-12 | 2.472 | 277,986 | +3,835 | 0.05% | 687,062 |
| 2024-06-11 | 2024-06-06 | 2.513 | 274,151 | -3,835 | 0.05% | 689,020 |
| 2024-06-07 | 2024-06-05 | 2.565 | 277,986 | -3,836 | 0.05% | 713,153 |
| 2024-04-22 | 2024-04-18 | 2.513 | 281,822 | -1,918 | 0.05% | 708,299 |
| 2024-04-11 | 2024-04-09 | 2.399 | 283,740 | -15,342 | 0.05% | 680,571 |
| 2024-04-08 | 2024-04-03 | 2.273 | 299,082 | +3,835 | 0.05% | 679,942 |
| 2024-04-05 | 2024-04-02 | 2.336 | 295,247 | +13,425 | 0.05% | 689,697 |
| 2024-02-23 | 2024-02-21 | 2.795 | 281,822 | -11,507 | 0.05% | 787,652 |
| 2024-01-12 | 2024-01-10 | 2.930 | 293,329 | +11,507 | 0.05% | 859,580 |
| 2023-12-27 | 2023-12-21 | 3.035 | 281,822 | -17,260 | 0.05% | 855,249 |
| 2023-12-08 | 2023-12-06 | 2.816 | 299,082 | -1,918 | 0.05% | 842,129 |
| 2023-12-01 | 2023-11-29 | 3.066 | 301,000 | +17,260 | 0.05% | 922,866 |
| 2023-11-28 | 2023-11-24 | 3.170 | 283,740 | -23,013 | 0.05% | 899,537 |
| 2023-11-27 | 2023-11-23 | 3.118 | 306,753 | +23,013 | 0.05% | 956,500 |
| 2023-11-21 | 2023-11-17 | 3.181 | 283,740 | -15,342 | 0.05% | 902,496 |
| 2023-11-20 | 2023-11-16 | 3.129 | 299,082 | +13,424 | 0.05% | 935,699 |
| 2023-11-15 | 2023-11-13 | 3.118 | 285,658 | +1,918 | 0.05% | 890,722 |
| 2023-10-31 | 2023-10-27 | 3.066 | 283,740 | -9,589 | 0.05% | 869,947 |
| 2023-10-20 | 2023-10-18 | 2.910 | 293,329 | -7,671 | 0.05% | 853,462 |
| 2023-10-16 | 2023-10-12 | 2.910 | 301,000 | -3,836 | 0.05% | 875,781 |
| 2023-10-13 | 2023-10-11 | 3.170 | 304,836 | -3,835 | 0.05% | 966,417 |
| 2023-10-12 | 2023-10-10 | 3.024 | 308,671 | -3,836 | 0.05% | 933,509 |
| 2023-10-06 | 2023-10-04 | 2.805 | 312,507 | -5,753 | 0.05% | 876,671 |
| 2023-09-28 | 2023-09-26 | 2.722 | 318,260 | +9,589 | 0.06% | 866,258 |
| 2023-09-27 | 2023-09-25 | 2.628 | 308,671 | +1,918 | 0.05% | 811,187 |
| 2023-09-25 | 2023-09-21 | 2.565 | 306,753 | +13,424 | 0.05% | 786,953 |
| 2023-09-19 | 2023-09-15 | 2.628 | 293,329 | +9,589 | 0.05% | 770,869 |
| 2023-09-12 | 2023-09-07 | 2.701 | 283,740 | -23,013 | 0.05% | 766,382 |
| 2023-09-11 | 2023-09-06 | 2.691 | 306,753 | -9,589 | 0.05% | 825,341 |
| 2023-09-07 | 2023-09-05 | 2.753 | 316,342 | +23,013 | 0.06% | 870,935 |
| 2023-09-06 | 2023-09-04 | 2.816 | 293,329 | +9,589 | 0.05% | 825,931 |
| 2023-08-28 | 2023-08-24 | 2.983 | 283,740 | -40,274 | 0.05% | 846,275 |
| 2023-08-25 | 2023-08-23 | 3.003 | 324,014 | -9,589 | 0.06% | 973,153 |
| 2023-08-23 | 2023-08-21 | 2.910 | 333,603 | +47,945 | 0.06% | 970,642 |
| 2023-08-08 | 2023-08-04 | 3.379 | 285,658 | +1,918 | 0.05% | 965,198 |
| 2023-07-26 | 2023-07-24 | 3.441 | 283,740 | +1,918 | 0.05% | 976,471 |
| 2023-07-25 | 2023-07-21 | 3.379 | 281,822 | +1,918 | 0.05% | 952,236 |
| 2023-07-10 | 2023-07-06 | 3.473 | 279,904 | +1,918 | 0.05% | 972,027 |
| 2023-07-04 | 2023-06-30 | 3.514 | 277,986 | +1,918 | 0.05% | 976,962 |
| 2023-06-27 | 2023-06-23 | 3.644 | 276,068 | +1,917 | 0.05% | 1,006,045 |
| 2023-06-26 | 2023-06-21 | 3.579 | 274,151 | +9,762 | 0.05% | 981,272 |
| 2023-05-23 | 2023-05-19 | 3.655 | 264,389 | +1,850 | 0.05% | 966,343 |
| 2023-05-16 | 2023-05-12 | 3.666 | 262,539 | +1,849 | 0.05% | 962,421 |
| 2023-05-15 | 2023-05-11 | 3.677 | 260,690 | +1,850 | 0.05% | 958,461 |
| 2023-05-10 | 2023-05-08 | 3.623 | 258,840 | +1,849 | 0.05% | 937,665 |
| 2023-05-04 | 2023-05-02 | 3.655 | 256,991 | +1,850 | 0.05% | 939,304 |
| 2023-04-24 | 2023-04-20 | 3.568 | 255,141 | -1,850 | 0.05% | 910,470 |
| 2023-04-21 | 2023-04-19 | 3.460 | 256,991 | +1,850 | 0.05% | 889,281 |
| 2023-04-04 | 2023-03-31 | 3.514 | 255,141 | -1,850 | 0.05% | 896,675 |
| 2023-04-03 | 2023-03-30 | 3.147 | 256,991 | +1,850 | 0.05% | 808,690 |
| 2023-03-22 | 2023-03-20 | 3.233 | 255,141 | -1,850 | 0.05% | 824,941 |
| 2023-03-21 | 2023-03-17 | 3.168 | 256,991 | +1,850 | 0.05% | 814,248 |
| 2023-02-27 | 2023-02-23 | 3.082 | 255,141 | -1,850 | 0.05% | 786,315 |
| 2023-02-15 | 2023-02-13 | 3.093 | 256,991 | +1,850 | 0.05% | 794,795 |
| 2023-02-14 | 2023-02-10 | 3.082 | 255,141 | -1,850 | 0.05% | 786,315 |
| 2023-02-09 | 2023-02-07 | 2.995 | 256,991 | -1,849 | 0.05% | 769,784 |
| 2023-02-08 | 2023-02-06 | 3.028 | 258,840 | +1,849 | 0.05% | 783,720 |
| 2023-02-07 | 2023-02-03 | 3.060 | 256,991 | -1,849 | 0.05% | 786,458 |
| 2023-02-03 | 2023-02-01 | 3.028 | 258,840 | -1,850 | 0.05% | 783,720 |
| 2023-01-31 | 2023-01-27 | 3.039 | 260,690 | +3,699 | 0.05% | 792,140 |
| 2023-01-27 | 2023-01-20 | 3.028 | 256,991 | -1,849 | 0.05% | 778,121 |
| 2023-01-20 | 2023-01-18 | 3.039 | 258,840 | +1,849 | 0.05% | 786,519 |
| 2023-01-13 | 2023-01-11 | 3.244 | 256,991 | -5,548 | 0.05% | 833,701 |
| 2023-01-09 | 2023-01-05 | 3.179 | 262,539 | +1,849 | 0.05% | 834,666 |
| 2023-01-03 | 2022-12-29 | 3.168 | 260,690 | +1,850 | 0.05% | 825,968 |
| 2022-12-29 | 2022-12-23 | 3.222 | 258,840 | -14,796 | 0.05% | 834,102 |
| 2022-12-19 | 2022-12-15 | 3.233 | 273,636 | +16,645 | 0.05% | 884,740 |
| 2022-12-14 | 2022-12-12 | 3.331 | 256,991 | -5,548 | 0.05% | 855,933 |
| 2022-11-29 | 2022-11-25 | 3.104 | 262,539 | +5,548 | 0.05% | 814,793 |
| 2022-11-23 | 2022-11-21 | 3.147 | 256,991 | -1,849 | 0.05% | 808,690 |
| 2022-11-22 | 2022-11-18 | 3.168 | 258,840 | +1,849 | 0.05% | 820,107 |
| 2022-11-17 | 2022-11-15 | 3.190 | 256,991 | +1,850 | 0.05% | 819,806 |
| 2022-11-15 | 2022-11-11 | 3.168 | 255,141 | -1,850 | 0.05% | 808,387 |
| 2022-11-10 | 2022-11-08 | 3.331 | 256,991 | -1,849 | 0.05% | 855,933 |
| 2022-11-01 | 2022-10-28 | 3.168 | 258,840 | +1,849 | 0.05% | 820,107 |
| 2022-10-26 | 2022-10-24 | 3.147 | 256,991 | -1,849 | 0.05% | 808,690 |
| 2022-10-25 | 2022-10-21 | 3.363 | 258,840 | -5,549 | 0.05% | 870,489 |
| 2022-10-24 | 2022-10-20 | 3.331 | 264,389 | -3,699 | 0.05% | 880,573 |
| 2022-10-20 | 2022-10-18 | 3.352 | 268,088 | +11,097 | 0.05% | 898,691 |
| 2022-09-14 | 2022-09-09 | 3.644 | 256,991 | -7,398 | 0.05% | 936,525 |
| 2022-09-13 | 2022-09-08 | 3.514 | 264,389 | +7,398 | 0.05% | 929,176 |
| 2022-08-23 | 2022-08-19 | 3.796 | 256,991 | -1,849 | 0.05% | 975,431 |
| 2022-08-22 | 2022-08-18 | 3.612 | 258,840 | +1,849 | 0.05% | 934,866 |
| 2022-08-15 | 2022-08-11 | 3.785 | 256,991 | -1,849 | 0.05% | 972,652 |
| 2022-08-03 | 2022-08-01 | 3.612 | 258,840 | +1,849 | 0.05% | 934,866 |
| 2022-07-21 | 2022-07-19 | 3.742 | 256,991 | -7,398 | 0.05% | 961,536 |
| 2022-07-20 | 2022-07-18 | 3.633 | 264,389 | +5,549 | 0.05% | 960,625 |
| 2022-07-19 | 2022-07-15 | 3.514 | 258,840 | -14,796 | 0.05% | 909,675 |
| 2022-07-14 | 2022-07-12 | 3.568 | 273,636 | +14,796 | 0.05% | 976,469 |
| 2022-07-13 | 2022-07-11 | 3.698 | 258,840 | +1,849 | 0.05% | 957,258 |
| 2022-07-11 | 2022-07-07 | 3.677 | 256,991 | -16,645 | 0.05% | 944,862 |
| 2022-07-08 | 2022-07-06 | 3.525 | 273,636 | +3,699 | 0.05% | 964,633 |
| 2022-07-07 | 2022-07-05 | 3.590 | 269,937 | -9,248 | 0.05% | 969,107 |
| 2022-07-06 | 2022-07-04 | 3.644 | 279,185 | +22,194 | 0.05% | 1,017,404 |
| 2022-07-05 | 2022-06-30 | 3.666 | 256,991 | -14,796 | 0.05% | 942,083 |
| 2022-07-04 | 2022-06-29 | 3.800 | 271,787 | +3,699 | 0.05% | 1,032,884 |
| 2022-06-30 | 2022-06-28 | 3.733 | 268,088 | +9,490 | 0.05% | 1,000,795 |
| 2022-06-29 | 2022-06-27 | 3.800 | 258,598 | +5,352 | 0.05% | 982,762 |
| 2022-06-28 | 2022-06-24 | 3.812 | 253,246 | +5,352 | 0.05% | 965,261 |
| 2022-06-17 | 2022-06-15 | 3.901 | 247,894 | -1,784 | 0.05% | 967,094 |
| 2022-06-14 | 2022-06-10 | 3.845 | 249,678 | -14,272 | 0.05% | 960,059 |
| 2022-06-08 | 2022-06-06 | 3.789 | 263,950 | +16,056 | 0.05% | 1,000,142 |
| 2022-06-07 | 2022-06-02 | 3.823 | 247,894 | +1,784 | 0.05% | 947,641 |
| 2022-05-27 | 2022-05-25 | 3.879 | 246,110 | +3,569 | 0.05% | 954,616 |
| 2022-05-26 | 2022-05-24 | 3.744 | 242,541 | -1,784 | 0.05% | 908,144 |
| 2022-05-25 | 2022-05-23 | 3.722 | 244,325 | +3,568 | 0.05% | 909,346 |
| 2022-05-23 | 2022-05-19 | 3.834 | 240,757 | -12,489 | 0.05% | 923,057 |
| 2022-05-19 | 2022-05-17 | 3.778 | 253,246 | +12,489 | 0.05% | 956,744 |
| 2022-05-16 | 2022-05-12 | 3.711 | 240,757 | +3,568 | 0.05% | 893,368 |
| 2022-05-12 | 2022-05-10 | 3.890 | 237,189 | -16,057 | 0.04% | 922,672 |
| 2022-05-10 | 2022-05-05 | 3.767 | 253,246 | +16,057 | 0.05% | 953,905 |
| 2022-05-05 | 2022-05-03 | 3.756 | 237,189 | +8,920 | 0.04% | 890,764 |
| 2022-04-29 | 2022-04-27 | 3.632 | 228,269 | -14,272 | 0.04% | 829,116 |
| 2022-04-28 | 2022-04-26 | 3.621 | 242,541 | +1,784 | 0.05% | 878,236 |
| 2022-04-27 | 2022-04-25 | 3.699 | 240,757 | +7,136 | 0.05% | 890,669 |
| 2022-04-25 | 2022-04-21 | 3.879 | 233,621 | +7,136 | 0.04% | 906,173 |
| 2022-04-11 | 2022-04-07 | 3.722 | 226,485 | -28,545 | 0.04% | 842,948 |
| 2022-04-08 | 2022-04-06 | 3.800 | 255,030 | -23,192 | 0.05% | 969,202 |
| 2022-04-07 | 2022-04-04 | 3.722 | 278,222 | +10,704 | 0.05% | 1,035,507 |
| 2022-04-06 | 2022-04-01 | 3.868 | 267,518 | -12,488 | 0.05% | 1,034,655 |
| 2022-04-04 | 2022-03-31 | 3.924 | 280,006 | -1,784 | 0.05% | 1,098,648 |
| 2022-03-31 | 2022-03-29 | 3.733 | 281,790 | +42,817 | 0.05% | 1,051,945 |
| 2022-03-28 | 2022-03-24 | 3.632 | 238,973 | -5,352 | 0.04% | 867,995 |
| 2022-03-25 | 2022-03-23 | 3.767 | 244,325 | +1,784 | 0.05% | 920,302 |
| 2022-03-23 | 2022-03-21 | 3.912 | 242,541 | +10,704 | 0.05% | 948,929 |
| 2022-03-18 | 2022-03-16 | 3.969 | 231,837 | -98,123 | 0.04% | 920,046 |
| 2022-03-15 | 2022-03-11 | 3.868 | 329,960 | +3,568 | 0.06% | 1,276,156 |
| 2022-03-14 | 2022-03-10 | 3.946 | 326,392 | +44,602 | 0.06% | 1,287,969 |
| 2022-03-11 | 2022-03-09 | 3.980 | 281,790 | +49,953 | 0.05% | 1,121,443 |
| 2022-03-09 | 2022-03-07 | 3.812 | 231,837 | +1,784 | 0.04% | 883,660 |
| 2022-03-03 | 2022-03-01 | 3.856 | 230,053 | -115,963 | 0.04% | 887,176 |
| 2022-03-02 | 2022-02-28 | 3.812 | 346,016 | +8,920 | 0.06% | 1,318,859 |
| 2022-02-24 | 2022-02-22 | 4.092 | 337,096 | +23,193 | 0.06% | 1,379,335 |
| 2022-02-22 | 2022-02-18 | 3.924 | 313,903 | +7,136 | 0.06% | 1,231,649 |
| 2022-02-21 | 2022-02-17 | 4.081 | 306,767 | +1,784 | 0.06% | 1,251,795 |
| 2022-02-18 | 2022-02-16 | 4.025 | 304,983 | +30,329 | 0.06% | 1,227,421 |
| 2022-02-17 | 2022-02-15 | 3.946 | 274,654 | +60,657 | 0.05% | 1,083,807 |
| 2022-02-16 | 2022-02-14 | 4.137 | 213,997 | -28,544 | 0.04% | 885,233 |
| 2022-02-14 | 2022-02-10 | 3.924 | 242,541 | -62,442 | 0.05% | 951,648 |
| 2022-02-11 | 2022-02-09 | 3.924 | 304,983 | +85,634 | 0.06% | 1,196,650 |
| 2022-02-10 | 2022-02-08 | 3.924 | 219,349 | +5,352 | 0.04% | 860,651 |
| 2022-02-09 | 2022-02-07 | 3.812 | 213,997 | -33,897 | 0.04% | 815,661 |
| 2022-02-08 | 2022-02-04 | 3.789 | 247,894 | +39,250 | 0.05% | 939,304 |
| 2022-01-26 | 2022-01-24 | 4.036 | 208,644 | -1,785 | 0.04% | 842,038 |
| 2022-01-25 | 2022-01-21 | 3.901 | 210,429 | +5,353 | 0.04% | 820,934 |
| 2022-01-13 | 2022-01-11 | 4.260 | 205,076 | +1,784 | 0.04% | 873,618 |
| 2022-01-07 | 2022-01-05 | 4.428 | 203,292 | +1,784 | 0.04% | 900,203 |
| 2022-01-05 | 2022-01-03 | 4.462 | 201,508 | -123,100 | 0.04% | 899,081 |
| 2021-12-29 | 2021-12-24 | 4.596 | 324,608 | -8,920 | 0.06% | 1,491,992 |
| 2021-12-22 | 2021-12-20 | 4.451 | 333,528 | +1,784 | 0.06% | 1,484,383 |
| 2021-12-03 | 2021-12-01 | 4.686 | 331,744 | -7,136 | 0.06% | 1,554,543 |
| 2021-11-23 | 2021-11-19 | 4.630 | 338,880 | +1,784 | 0.06% | 1,568,987 |
| 2021-11-17 | 2021-11-15 | 4.596 | 337,096 | -16,056 | 0.06% | 1,549,390 |
| 2021-11-16 | 2021-11-12 | 4.652 | 353,152 | +7,136 | 0.07% | 1,642,983 |
| 2021-11-12 | 2021-11-10 | 4.708 | 346,016 | +1,784 | 0.06% | 1,629,179 |
| 2021-11-11 | 2021-11-09 | 4.596 | 344,232 | +7,136 | 0.06% | 1,582,189 |
| 2021-11-10 | 2021-11-08 | 4.764 | 337,096 | +3,568 | 0.06% | 1,606,075 |
| 2021-11-08 | 2021-11-04 | 4.787 | 333,528 | -8,920 | 0.06% | 1,596,554 |
| 2021-11-05 | 2021-11-03 | 4.731 | 342,448 | -76,714 | 0.06% | 1,620,057 |
| 2021-11-03 | 2021-11-01 | 4.933 | 419,162 | -5,352 | 0.08% | 2,067,559 |
| 2021-11-02 | 2021-10-29 | 4.843 | 424,514 | -8,921 | 0.08% | 2,055,886 |
| 2021-11-01 | 2021-10-28 | 4.921 | 433,435 | -1,784 | 0.08% | 2,133,103 |
| 2021-10-28 | 2021-10-26 | 4.843 | 435,219 | -10,704 | 0.08% | 2,107,730 |
| 2021-10-27 | 2021-10-25 | 5.033 | 445,923 | +10,704 | 0.08% | 2,244,551 |
| 2021-10-26 | 2021-10-22 | 4.596 | 435,219 | +89,203 | 0.08% | 2,000,392 |
| 2021-10-25 | 2021-10-21 | 4.619 | 346,016 | +1,784 | 0.06% | 1,598,147 |
| 2021-10-22 | 2021-10-20 | 4.619 | 344,232 | -10,704 | 0.06% | 1,589,907 |
| 2021-10-20 | 2021-10-18 | 4.764 | 354,936 | +96,338 | 0.07% | 1,691,073 |
| 2021-10-19 | 2021-10-15 | 4.507 | 258,598 | +39,249 | 0.05% | 1,165,399 |
| 2021-10-18 | 2021-10-12 | 4.316 | 219,349 | -30,329 | 0.04% | 946,716 |
| 2021-10-15 | 2021-10-11 | 3.744 | 249,678 | +16,057 | 0.05% | 934,867 |
| 2021-10-11 | 2021-10-07 | 3.318 | 233,621 | -1,784 | 0.04% | 775,223 |
| 2021-10-08 | 2021-10-06 | 3.363 | 235,405 | +1,784 | 0.04% | 791,699 |
| 2021-10-06 | 2021-10-04 | 3.318 | 233,621 | -8,920 | 0.04% | 775,223 |
| 2021-10-05 | 2021-09-30 | 3.363 | 242,541 | +26,760 | 0.05% | 815,699 |
| 2021-09-30 | 2021-09-28 | 3.330 | 215,781 | +51,738 | 0.04% | 718,444 |
| 2021-09-29 | 2021-09-27 | 3.251 | 164,043 | -24,977 | 0.03% | 533,309 |
| 2021-09-27 | 2021-09-23 | 3.307 | 189,020 | +7,136 | 0.04% | 625,105 |
| 2021-09-23 | 2021-09-20 | 3.363 | 181,884 | +1,784 | 0.03% | 611,701 |
| 2021-09-17 | 2021-09-15 | 3.307 | 180,100 | -32,113 | 0.03% | 595,606 |
| 2021-09-15 | 2021-09-13 | 3.363 | 212,213 | +1,784 | 0.04% | 713,701 |
| 2021-09-13 | 2021-09-09 | 3.330 | 210,429 | -5,352 | 0.04% | 700,625 |
| 2021-09-10 | 2021-09-08 | 3.330 | 215,781 | -7,136 | 0.04% | 718,444 |
| 2021-09-08 | 2021-09-06 | 3.464 | 222,917 | -33,897 | 0.04% | 772,191 |
| 2021-09-02 | 2021-08-31 | 3.453 | 256,814 | -14,272 | 0.05% | 886,733 |
| 2021-08-31 | 2021-08-27 | 3.812 | 271,086 | +1,784 | 0.05% | 1,033,259 |
| 2021-08-30 | 2021-08-26 | 3.879 | 269,302 | +1,784 | 0.05% | 1,044,573 |
| 2021-08-23 | 2021-08-19 | 4.350 | 267,518 | +1,784 | 0.05% | 1,163,612 |
| 2021-08-12 | 2021-08-10 | 4.417 | 265,734 | +1,784 | 0.05% | 1,173,726 |
| 2021-08-05 | 2021-08-03 | 4.473 | 263,950 | +1,784 | 0.05% | 1,180,641 |
| 2021-08-03 | 2021-07-30 | 4.451 | 262,166 | -1,784 | 0.05% | 1,166,783 |
| 2021-08-02 | 2021-07-29 | 4.316 | 263,950 | -42,817 | 0.05% | 1,139,215 |
| 2021-07-28 | 2021-07-26 | 4.350 | 306,767 | +1,784 | 0.06% | 1,334,331 |
| 2021-07-12 | 2021-07-08 | 4.249 | 304,983 | -7,136 | 0.06% | 1,295,801 |
| 2021-07-09 | 2021-07-07 | 4.271 | 312,119 | +7,136 | 0.06% | 1,333,118 |
| 2021-07-07 | 2021-07-05 | 4.125 | 304,983 | +1,784 | 0.06% | 1,258,192 |
| 2021-07-06 | 2021-07-02 | 4.103 | 303,199 | +3,568 | 0.06% | 1,244,034 |
| 2021-07-05 | 2021-06-30 | 4.260 | 299,631 | +1,784 | 0.06% | 1,276,420 |
| 2021-07-02 | 2021-06-29 | 4.294 | 297,847 | +1,784 | 0.06% | 1,278,837 |
| 2021-06-18 | 2021-06-16 | 4.338 | 296,063 | +1,784 | 0.06% | 1,284,454 |
| 2021-06-15 | 2021-06-10 | 4.700 | 294,279 | +1,784 | 0.06% | 1,383,109 |
| 2021-06-11 | 2021-06-09 | 4.493 | 292,495 | +7,152 | 0.05% | 1,314,223 |
| 2021-06-08 | 2021-06-04 | 4.413 | 285,343 | +1,740 | 0.05% | 1,259,135 |
| 2021-06-04 | 2021-06-02 | 4.436 | 283,603 | +1,741 | 0.05% | 1,257,975 |
| 2021-05-14 | 2021-05-12 | 4.401 | 281,862 | -3,481 | 0.05% | 1,240,535 |
| 2021-05-13 | 2021-05-11 | 4.516 | 285,343 | -3,481 | 0.05% | 1,288,646 |
| 2021-05-12 | 2021-05-10 | 4.597 | 288,824 | -3,481 | 0.06% | 1,327,599 |
| 2021-05-06 | 2021-05-04 | 4.597 | 292,305 | -1,740 | 0.06% | 1,343,600 |
| 2021-05-05 | 2021-05-03 | 4.539 | 294,045 | -3,481 | 0.06% | 1,334,703 |
| 2021-05-04 | 2021-04-30 | 4.528 | 297,526 | +8,702 | 0.06% | 1,347,085 |
| 2021-04-29 | 2021-04-27 | 4.378 | 288,824 | -5,221 | 0.06% | 1,264,538 |
| 2021-04-26 | 2021-04-22 | 4.482 | 294,045 | -1,741 | 0.06% | 1,317,808 |
| 2021-04-23 | 2021-04-21 | 4.321 | 295,786 | +6,962 | 0.06% | 1,278,024 |
| 2021-04-09 | 2021-04-07 | 4.597 | 288,824 | -10,443 | 0.06% | 1,327,599 |
| 2021-04-08 | 2021-04-01 | 4.585 | 299,267 | -10,442 | 0.06% | 1,372,162 |
| 2021-04-07 | 2021-03-31 | 4.528 | 309,709 | -12,183 | 0.06% | 1,402,245 |
| 2021-04-01 | 2021-03-30 | 4.493 | 321,892 | -8,702 | 0.06% | 1,446,308 |
| 2021-03-31 | 2021-03-29 | 4.643 | 330,594 | +1,740 | 0.06% | 1,534,794 |
| 2021-03-30 | 2021-03-26 | 4.654 | 328,854 | +3,481 | 0.06% | 1,530,495 |
| 2021-03-29 | 2021-03-25 | 4.482 | 325,373 | +1,740 | 0.06% | 1,458,209 |
| 2021-03-26 | 2021-03-24 | 4.597 | 323,633 | +3,481 | 0.06% | 1,487,601 |
| 2021-03-25 | 2021-03-23 | 4.574 | 320,152 | +48,732 | 0.06% | 1,464,243 |
| 2021-03-24 | 2021-03-22 | 4.597 | 271,420 | +3,481 | 0.05% | 1,247,601 |
| 2021-03-23 | 2021-03-19 | 4.585 | 267,939 | -12,183 | 0.05% | 1,228,521 |
| 2021-03-22 | 2021-03-18 | 4.620 | 280,122 | +13,923 | 0.05% | 1,294,038 |
| 2021-03-19 | 2021-03-17 | 4.620 | 266,199 | +3,481 | 0.05% | 1,229,720 |
| 2021-03-18 | 2021-03-16 | 4.447 | 262,718 | +5,222 | 0.05% | 1,168,354 |
| 2021-03-17 | 2021-03-15 | 4.585 | 257,496 | +3,480 | 0.05% | 1,180,639 |
| 2021-03-16 | 2021-03-12 | 4.620 | 254,016 | -19,144 | 0.05% | 1,173,440 |
| 2021-03-15 | 2021-03-11 | 4.493 | 273,160 | +5,221 | 0.05% | 1,227,348 |
| 2021-03-12 | 2021-03-10 | 4.574 | 267,939 | +5,221 | 0.05% | 1,225,442 |
| 2021-03-11 | 2021-03-09 | 4.562 | 262,718 | +5,222 | 0.05% | 1,198,544 |
| 2021-03-10 | 2021-03-08 | 4.528 | 257,496 | +13,923 | 0.05% | 1,165,844 |
| 2021-03-09 | 2021-03-05 | 4.470 | 243,573 | +13,923 | 0.05% | 1,088,811 |
| 2021-03-08 | 2021-03-04 | 4.298 | 229,650 | -6,961 | 0.04% | 986,988 |
| 2021-03-05 | 2021-03-03 | 4.309 | 236,611 | +3,481 | 0.05% | 1,019,624 |
| 2021-03-04 | 2021-03-02 | 4.275 | 233,130 | +5,221 | 0.04% | 996,586 |
| 2021-03-03 | 2021-03-01 | 4.332 | 227,909 | +5,221 | 0.04% | 987,362 |
| 2021-03-02 | 2021-02-26 | 4.390 | 222,688 | +3,481 | 0.04% | 977,539 |
| 2021-03-01 | 2021-02-25 | 4.355 | 219,207 | -1,740 | 0.04% | 954,701 |
| 2021-02-26 | 2021-02-24 | 4.367 | 220,947 | +6,961 | 0.04% | 964,818 |
| 2021-02-25 | 2021-02-23 | 4.321 | 213,986 | -6,961 | 0.04% | 924,585 |
| 2021-02-24 | 2021-02-22 | 4.539 | 220,947 | +3,480 | 0.04% | 1,002,903 |
| 2021-02-23 | 2021-02-19 | 4.643 | 217,467 | -3,480 | 0.04% | 1,009,598 |
| 2021-02-22 | 2021-02-18 | 4.631 | 220,947 | +5,221 | 0.04% | 1,023,215 |
| 2021-02-19 | 2021-02-17 | 4.757 | 215,726 | -3,481 | 0.04% | 1,026,305 |
| 2021-02-18 | 2021-02-16 | 4.620 | 219,207 | -5,221 | 0.04% | 1,012,638 |
| 2021-02-17 | 2021-02-11 | 4.769 | 224,428 | +1,740 | 0.04% | 1,070,284 |
| 2021-02-16 | 2021-02-09 | 4.505 | 222,688 | +1,741 | 0.04% | 1,003,129 |
| 2021-02-10 | 2021-02-08 | 4.620 | 220,947 | -6,962 | 0.04% | 1,020,676 |
| 2021-02-09 | 2021-02-05 | 4.574 | 227,909 | +10,442 | 0.04% | 1,042,361 |
| 2021-02-08 | 2021-02-04 | 4.700 | 217,467 | +12,183 | 0.04% | 1,022,093 |
| 2021-02-05 | 2021-02-03 | 4.838 | 205,284 | -12,183 | 0.04% | 993,141 |
| 2021-02-04 | 2021-02-02 | 4.516 | 217,467 | +8,703 | 0.04% | 982,109 |
| 2021-02-03 | 2021-02-01 | 4.666 | 208,764 | -5,222 | 0.04% | 973,992 |
| 2021-02-02 | 2021-01-29 | 4.493 | 213,986 | -3,481 | 0.04% | 961,470 |
| 2021-02-01 | 2021-01-28 | 4.574 | 217,467 | +3,481 | 0.04% | 994,604 |
| 2021-01-29 | 2021-01-27 | 4.585 | 213,986 | -3,481 | 0.04% | 981,142 |
| 2021-01-27 | 2021-01-25 | 4.528 | 217,467 | +34,809 | 0.04% | 984,608 |
| 2021-01-26 | 2021-01-22 | 4.447 | 182,658 | -3,481 | 0.04% | 812,313 |
| 2021-01-25 | 2021-01-21 | 4.482 | 186,139 | +12,183 | 0.04% | 834,211 |
| 2021-01-20 | 2021-01-18 | 4.551 | 173,956 | +13,924 | 0.03% | 791,605 |
| 2021-01-19 | 2021-01-15 | 4.436 | 160,032 | +1,740 | 0.03% | 709,852 |
| 2021-01-18 | 2021-01-14 | 4.482 | 158,292 | -5,221 | 0.03% | 709,410 |
| 2021-01-14 | 2021-01-12 | 4.367 | 163,513 | -6,962 | 0.03% | 714,019 |
| 2021-01-13 | 2021-01-11 | 4.493 | 170,475 | -3,481 | 0.03% | 765,969 |
| 2021-01-12 | 2021-01-08 | 4.447 | 173,956 | +8,702 | 0.03% | 773,614 |
| 2021-01-08 | 2021-01-06 | 4.390 | 165,254 | -22,625 | 0.03% | 725,419 |
| 2021-01-07 | 2021-01-05 | 4.413 | 187,879 | -8,702 | 0.04% | 829,055 |
| 2021-01-05 | 2020-12-31 | 4.344 | 196,581 | +3,480 | 0.04% | 853,900 |
| 2021-01-04 | 2020-12-29 | 4.321 | 193,101 | +6,962 | 0.04% | 834,346 |
| 2020-12-30 | 2020-12-28 | 4.344 | 186,139 | +5,221 | 0.04% | 808,543 |
| 2020-12-29 | 2020-12-24 | 4.286 | 180,918 | +1,741 | 0.03% | 775,469 |
| 2020-12-28 | 2020-12-22 | 4.321 | 179,177 | +31,328 | 0.03% | 774,183 |
| 2020-12-23 | 2020-12-21 | 4.401 | 147,849 | +38,289 | 0.03% | 650,715 |
| 2020-12-21 | 2020-12-17 | 4.298 | 109,560 | +27,847 | 0.02% | 470,866 |
| 2020-12-18 | 2020-12-16 | 4.390 | 81,713 | +17,404 | 0.02% | 358,697 |
| 2020-12-11 | 2020-12-09 | 4.597 | 64,309 | +3,481 | 0.01% | 295,601 |
| 2020-12-10 | 2020-12-08 | 4.620 | 60,828 | +1,740 | 0.01% | 280,998 |
| 2020-12-08 | 2020-12-04 | 4.711 | 59,088 | -27,846 | 0.01% | 278,392 |
| 2020-12-04 | 2020-12-02 | 4.826 | 86,934 | -1,741 | 0.02% | 419,578 |
| 2020-12-03 | 2020-12-01 | 4.286 | 88,675 | +20,885 | 0.02% | 380,088 |
| 2020-12-02 | 2020-11-30 | 4.390 | 67,790 | +13,924 | 0.01% | 297,579 |
| 2020-11-27 | 2020-11-25 | 4.528 | 53,866 | +15,664 | 0.01% | 243,885 |
| 2020-11-24 | 2020-11-20 | 4.171 | 38,202 | +1,740 | 0.01% | 159,355 |
| 2020-11-23 | 2020-11-19 | 4.252 | 36,462 | +1,740 | 0.01% | 155,030 |
| 2020-11-19 | 2020-11-17 | 4.240 | 34,722 | +1,741 | 0.01% | 147,233 |
| 2020-10-15 | 2020-10-12 | 4.597 | 32,981 | -1,741 | 0.01% | 151,599 |
| 2020-09-04 | 2020-09-02 | 3.965 | 34,722 | -5,221 | 0.01% | 137,657 |
| 2020-09-01 | 2020-08-28 | 3.965 | 39,943 | +5,221 | 0.01% | 158,356 |
| 2020-08-05 | 2020-08-03 | 4.378 | 34,722 | +1,741 | 0.01% | 152,021 |
| 2020-08-04 | 2020-07-31 | 4.585 | 32,981 | +1,740 | 0.01% | 151,220 |
| 2020-07-29 | 2020-07-27 | 4.539 | 31,241 | +1,741 | 0.01% | 141,806 |
| 2020-07-28 | 2020-07-24 | 4.516 | 29,500 | -5,222 | 0.01% | 133,226 |
| 2020-07-22 | 2020-07-20 | 4.528 | 34,722 | +5,222 | 0.01% | 157,208 |
| 2020-07-20 | 2020-07-16 | 4.459 | 29,500 | -1,741 | 0.01% | 131,531 |
| 2020-07-17 | 2020-07-15 | 4.401 | 31,241 | -13,923 | 0.01% | 137,498 |
| 2020-06-05 | 2020-06-03 | 3.107 | 45,164 | +1,737 | 0.01% | 140,337 |
| 2020-05-26 | 2020-05-22 | 3.107 | 43,427 | +5,020 | 0.01% | 134,940 |
| 2020-04-08 | 2020-04-06 | 3.155 | 38,407 | -1,673 | 0.01% | 121,177 |
| 2020-04-01 | 2020-03-30 | 3.227 | 40,080 | +3,347 | 0.01% | 129,330 |
| 2020-01-16 | 2020-01-14 | 3.800 | 36,733 | -3,347 | 0.01% | 139,602 |
| 2020-01-15 | 2020-01-13 | 3.741 | 40,080 | +3,347 | 0.01% | 149,927 |
| 2019-12-03 | 2019-11-29 | 3.657 | 36,733 | -5,021 | 0.01% | 134,334 |
| 2019-11-28 | 2019-11-26 | 3.705 | 41,754 | +5,021 | 0.01% | 154,692 |
| 2019-11-14 | 2019-11-12 | 4.063 | 36,733 | -10,041 | 0.01% | 149,260 |
| 2019-11-11 | 2019-11-07 | 4.004 | 46,774 | +21,755 | 0.01% | 187,265 |
| 2019-11-05 | 2019-11-01 | 4.051 | 25,019 | -3,347 | 0.01% | 101,362 |
| 2019-10-25 | 2019-10-23 | 4.243 | 28,366 | +3,347 | 0.01% | 120,347 |
| 2019-09-13 | 2019-09-11 | 4.338 | 25,019 | -5,020 | 0.01% | 108,538 |
| 2019-09-12 | 2019-09-10 | 4.338 | 30,039 | +5,020 | 0.01% | 130,316 |
| 2019-09-11 | 2019-09-09 | 4.362 | 25,019 | -1,673 | 0.01% | 109,136 |
| 2019-08-29 | 2019-08-27 | 4.362 | 26,692 | +1,673 | 0.01% | 116,434 |
| 2019-08-09 | 2019-08-07 | 4.745 | 25,019 | -3,347 | 0.01% | 118,705 |
| 2019-07-29 | 2019-07-25 | 4.780 | 28,366 | -11,714 | 0.01% | 135,602 |
| 2019-07-26 | 2019-07-24 | 4.816 | 40,080 | +10,041 | 0.01% | 193,037 |
| 2019-07-22 | 2019-07-18 | 4.816 | 30,039 | +3,347 | 0.01% | 144,676 |
| 2019-07-16 | 2019-07-12 | 4.745 | 26,692 | +1,673 | 0.01% | 126,642 |
| 2019-07-15 | 2019-07-11 | 4.745 | 25,019 | -1,673 | 0.01% | 118,705 |
| 2019-07-12 | 2019-07-10 | 4.757 | 26,692 | -8,368 | 0.01% | 126,961 |
| 2019-07-11 | 2019-07-09 | 4.768 | 35,060 | -6,694 | 0.01% | 167,183 |
| 2019-07-08 | 2019-07-04 | 5.163 | 41,754 | +5,021 | 0.01% | 215,570 |
| 2019-07-05 | 2019-07-03 | 5.091 | 36,733 | -3,347 | 0.01% | 187,014 |
| 2019-07-03 | 2019-06-28 | 5.211 | 40,080 | +3,347 | 0.01% | 208,844 |
| 2019-07-02 | 2019-06-27 | 5.378 | 36,733 | +18,408 | 0.01% | 197,550 |
| 2019-06-28 | 2019-06-26 | 5.677 | 18,325 | +5,021 | 0.00% | 104,027 |
| 2019-06-21 | 2019-06-19 | 6.158 | 13,304 | +264 | 0.00% | 81,922 |
| 2019-06-19 | 2019-06-17 | 5.902 | 13,040 | +3,281 | 0.00% | 76,958 |
| 2019-06-13 | 2019-06-11 | 6.365 | 9,759 | +1,640 | 0.00% | 62,116 |
| 2019-06-12 | 2019-06-10 | 6.316 | 8,119 | +3,280 | 0.00% | 51,281 |
| 2019-06-11 | 2019-06-06 | 6.231 | 4,839 | +3,281 | 0.00% | 30,151 |
| 2019-05-29 | 2019-05-27 | 5.572 | 1,558 | -21,323 | 0.00% | 8,682 |
| 2019-05-22 | 2019-05-20 | 5.377 | 22,881 | +21,323 | 0.00% | 123,039 |
| 2019-05-16 | 2019-05-14 | 5.365 | 1,558 | -34,445 | 0.00% | 8,359 |
| 2019-05-15 | 2019-05-10 | 5.609 | 36,003 | +21,323 | 0.01% | 201,941 |
| 2019-05-14 | 2019-05-09 | 5.670 | 14,680 | +13,122 | 0.00% | 83,235 |
| 2019-04-08 | 2019-04-03 | 5.877 | 1,558 | -1,640 | 0.00% | 9,157 |
| 2019-04-04 | 2019-04-02 | 5.731 | 3,198 | +1,640 | 0.00% | 18,328 |
| 2019-04-03 | 2019-04-01 | 5.792 | 1,558 | -6,561 | 0.00% | 9,024 |
| 2019-04-02 | 2019-03-29 | 5.572 | 8,119 | -4,921 | 0.00% | 45,243 |
| 2019-04-01 | 2019-03-28 | 5.536 | 13,040 | +11,482 | 0.00% | 72,187 |
| 2019-03-29 | 2019-03-27 | 5.499 | 1,558 | -11,482 | 0.00% | 8,568 |
| 2019-03-28 | 2019-03-26 | 5.682 | 13,040 | -11,481 | 0.00% | 74,095 |
| 2019-03-27 | 2019-03-25 | 5.621 | 24,521 | +8,201 | 0.01% | 137,837 |
| 2019-03-26 | 2019-03-22 | 5.658 | 16,320 | +13,122 | 0.00% | 92,335 |
| 2019-03-25 | 2019-03-21 | 5.804 | 3,198 | -4,921 | 0.00% | 18,562 |
| 2019-03-22 | 2019-03-20 | 5.828 | 8,119 | -1,640 | 0.00% | 47,322 |
| 2019-03-20 | 2019-03-18 | 6.036 | 9,759 | -3,281 | 0.00% | 58,903 |
| 2019-03-19 | 2019-03-15 | 6.036 | 13,040 | -21,323 | 0.00% | 78,707 |
| 2019-03-18 | 2019-03-14 | 6.036 | 34,363 | +6,561 | 0.01% | 207,407 |
| 2019-03-15 | 2019-03-13 | 6.011 | 27,802 | +9,842 | 0.01% | 167,129 |
| 2019-03-14 | 2019-03-12 | 6.109 | 17,960 | -6,561 | 0.00% | 109,717 |
| 2019-03-12 | 2019-03-08 | 6.182 | 24,521 | -6,561 | 0.01% | 151,591 |
| 2019-03-08 | 2019-03-06 | 6.292 | 31,082 | +21,323 | 0.01% | 195,563 |
| 2019-03-07 | 2019-03-05 | 6.194 | 9,759 | +8,201 | 0.00% | 60,450 |
| 2019-03-06 | 2019-03-04 | 6.280 | 1,558 | -6,561 | 0.00% | 9,784 |
| 2019-03-05 | 2019-03-01 | 6.280 | 8,119 | -3,281 | 0.00% | 50,984 |
| 2019-03-01 | 2019-02-27 | 6.341 | 11,400 | +9,842 | 0.00% | 72,283 |
| 2019-02-27 | 2019-02-25 | 6.365 | 1,558 | -3,281 | 0.00% | 9,917 |
| 2019-02-26 | 2019-02-22 | 6.438 | 4,839 | -1,640 | 0.00% | 31,154 |
| 2019-02-22 | 2019-02-20 | 6.353 | 6,479 | -1,640 | 0.00% | 41,160 |
| 2019-02-19 | 2019-02-15 | 6.402 | 8,119 | +1,640 | 0.00% | 51,974 |
| 2019-02-15 | 2019-02-13 | 6.402 | 6,479 | -11,481 | 0.00% | 41,476 |
| 2019-02-14 | 2019-02-12 | 6.438 | 17,960 | -1,641 | 0.00% | 115,629 |
| 2019-02-13 | 2019-02-11 | 6.475 | 19,601 | +18,043 | 0.00% | 126,911 |
| 2019-01-11 | 2019-01-09 | 6.767 | 1,558 | -8,201 | 0.00% | 10,544 |
| 2019-01-10 | 2019-01-08 | 6.597 | 9,759 | +8,201 | 0.00% | 64,377 |
| 2018-12-17 | 2018-12-13 | 6.621 | 1,558 | -14,762 | 0.00% | 10,316 |
| 2018-12-14 | 2018-12-12 | 6.584 | 16,320 | +13,122 | 0.00% | 107,459 |
| 2018-12-13 | 2018-12-11 | 6.548 | 3,198 | -18,043 | 0.00% | 20,940 |
| 2018-12-12 | 2018-12-10 | 6.389 | 21,241 | +18,043 | 0.00% | 135,717 |
| 2018-11-29 | 2018-11-27 | 6.780 | 3,198 | +1,640 | 0.00% | 21,681 |
| 2018-11-19 | 2018-11-15 | 6.914 | 1,558 | -4,921 | 0.00% | 10,772 |
| 2018-11-16 | 2018-11-14 | 6.938 | 6,479 | +4,921 | 0.00% | 44,952 |
| 2018-10-16 | 2018-10-12 | 6.243 | 1,558 | -13,122 | 0.00% | 9,727 |
| 2018-10-15 | 2018-10-11 | 6.365 | 14,680 | +13,122 | 0.00% | 93,438 |
| 2018-10-12 | 2018-10-10 | 6.475 | 1,558 | -8,201 | 0.00% | 10,088 |
| 2018-10-09 | 2018-10-05 | 6.463 | 9,759 | +6,561 | 0.00% | 63,068 |
| 2018-10-04 | 2018-10-02 | 6.719 | 3,198 | +1,640 | 0.00% | 21,486 |
| 2018-09-24 | 2018-09-20 | 6.816 | 1,558 | -4,921 | 0.00% | 10,620 |
| 2018-09-19 | 2018-09-17 | 6.828 | 6,479 | +4,921 | 0.00% | 44,241 |
| 2018-09-07 | 2018-09-05 | 7.036 | 1,558 | -9,842 | 0.00% | 10,962 |
| 2018-09-05 | 2018-09-03 | 7.170 | 11,400 | +1,641 | 0.00% | 81,735 |
| 2018-08-31 | 2018-08-29 | 7.145 | 9,759 | +4,920 | 0.00% | 69,732 |
| 2018-08-21 | 2018-08-17 | 7.292 | 4,839 | +3,281 | 0.00% | 35,285 |
| 2018-08-14 | 2018-08-10 | 7.097 | 1,558 | -1,640 | 0.00% | 11,057 |
| 2018-08-01 | 2018-07-30 | 6.231 | 3,198 | +1,640 | 0.00% | 19,926 |
| 2018-07-23 | 2018-07-19 | 6.438 | 1,558 | -8,201 | 0.00% | 10,031 |
| 2018-07-19 | 2018-07-17 | 6.328 | 9,759 | -8,201 | 0.00% | 61,759 |
| 2018-07-11 | 2018-07-09 | 6.438 | 17,960 | +16,402 | 0.00% | 115,629 |
| 2018-07-06 | 2018-07-04 | 6.341 | 1,558 | -31,164 | 0.00% | 9,879 |
| 2018-06-25 | 2018-06-21 | 6.463 | 32,722 | -4,921 | 0.01% | 211,468 |
| 2018-06-21 | 2018-06-19 | 6.402 | 37,643 | +36,085 | 0.01% | 240,975 |
| 2018-06-19 | 2018-06-14 | 6.483 | 1,558 | +22 | 0.00% | 10,100 |
| 2018-06-06 | 2018-06-04 | 6.396 | 1,536 | -14,549 | 0.00% | 9,825 |
| 2018-05-31 | 2018-05-29 | 6.545 | 16,085 | +8,083 | 0.00% | 105,271 |
| 2018-05-24 | 2018-05-21 | 6.755 | 8,002 | -1,617 | 0.00% | 54,054 |
| 2018-05-21 | 2018-05-17 | 6.730 | 9,619 | +8,083 | 0.00% | 64,738 |
| 2018-04-26 | 2018-04-24 | 6.631 | 1,536 | -67,896 | 0.00% | 10,186 |
| 2018-04-24 | 2018-04-20 | 6.260 | 69,432 | +8,083 | 0.01% | 434,654 |
| 2018-04-10 | 2018-04-06 | 6.322 | 61,349 | +1,617 | 0.01% | 387,849 |
| 2018-03-28 | 2018-03-26 | 6.371 | 59,732 | -1,186,568 | 0.01% | 380,582 |
| 2018-03-27 | 2018-03-23 | 6.359 | 1,246,300 | +50,114 | 0.26% | 7,925,369 |
| 2018-03-26 | 2018-03-22 | 6.743 | 1,196,186 | +3,233 | 0.25% | 8,065,457 |
| 2018-03-13 | 2018-03-09 | 6.965 | 1,192,953 | -3,233 | 0.25% | 8,309,320 |
| 2018-02-28 | 2018-02-26 | 6.681 | 1,196,186 | -17,782 | 0.25% | 7,991,462 |
| 2018-02-27 | 2018-02-23 | 6.681 | 1,213,968 | -12,933 | 0.25% | 8,110,260 |
| 2018-02-20 | 2018-02-13 | 6.557 | 1,226,901 | +9,700 | 0.25% | 8,044,873 |
| 2018-02-13 | 2018-02-09 | 6.545 | 1,217,201 | +6,466 | 0.25% | 7,966,210 |
| 2018-02-12 | 2018-02-08 | 6.780 | 1,210,735 | +3,233 | 0.25% | 8,208,493 |
| 2018-02-09 | 2018-02-07 | 6.805 | 1,207,502 | -6,466 | 0.25% | 8,216,452 |
| 2018-02-08 | 2018-02-06 | 6.780 | 1,213,968 | +21,015 | 0.25% | 8,230,412 |
| 2018-01-30 | 2018-01-26 | 6.644 | 1,192,953 | -21,015 | 0.25% | 7,925,586 |
| 2018-01-29 | 2018-01-25 | 6.557 | 1,213,968 | -1,617 | 0.25% | 7,960,070 |
| 2018-01-25 | 2018-01-23 | 6.978 | 1,215,585 | -1,616 | 0.25% | 8,481,999 |
| 2018-01-22 | 2018-01-18 | 6.780 | 1,217,201 | +9,699 | 0.25% | 8,252,331 |
| 2018-01-19 | 2018-01-17 | 6.817 | 1,207,502 | +3,233 | 0.25% | 8,231,391 |
| 2018-01-17 | 2018-01-15 | 6.829 | 1,204,269 | +9,700 | 0.25% | 8,224,251 |
| 2018-01-15 | 2018-01-11 | 6.941 | 1,194,569 | -1,617 | 0.25% | 8,291,018 |
| 2018-01-11 | 2018-01-09 | 6.978 | 1,196,186 | -1,616 | 0.25% | 8,346,638 |
| 2018-01-03 | 2017-12-29 | 7.114 | 1,197,802 | -4,850 | 0.25% | 8,520,923 |
| 2017-12-29 | 2017-12-27 | 6.928 | 1,202,652 | +1,617 | 0.25% | 8,332,240 |
| 2017-12-28 | 2017-12-22 | 7.176 | 1,201,035 | +1,616 | 0.25% | 8,618,217 |
| 2017-12-27 | 2017-12-21 | 6.903 | 1,199,419 | -4,850 | 0.25% | 8,280,163 |
| 2017-12-22 | 2017-12-20 | 6.334 | 1,204,269 | -2,424,864 | 0.25% | 7,628,291 |
| 2017-12-20 | 2017-12-18 | 6.384 | 3,629,133 | -9,699 | 0.75% | 23,167,884 |
| 2017-12-19 | 2017-12-15 | 6.248 | 3,638,832 | +8,082 | 0.75% | 22,734,592 |
| 2017-12-14 | 2017-12-12 | 6.235 | 3,630,750 | +8,083 | 0.75% | 22,639,178 |
| 2017-12-13 | 2017-12-11 | 6.235 | 3,622,667 | +3 | 0.75% | 22,588,778 |
| 2017-12-12 | 2017-12-08 | 6.211 | 3,622,664 | +3,597,690 | 0.75% | 22,499,121 |
| 2017-12-11 | 2017-12-07 | 6.334 | 24,974 | +6,466 | 0.01% | 158,195 |
| 2017-12-08 | 2017-12-06 | 6.273 | 18,508 | +11,316 | 0.00% | 116,092 |
| 2017-12-05 | 2017-12-01 | 6.693 | 7,192 | -12,933 | 0.00% | 48,137 |
| 2017-12-04 | 2017-11-30 | 6.792 | 20,125 | +4,769 | 0.00% | 136,692 |
| 2017-11-30 | 2017-11-28 | 6.706 | 15,356 | +11,316 | 0.00% | 102,970 |
| 2017-11-29 | 2017-11-27 | 6.743 | 4,040 | +3,233 | 0.00% | 27,240 |
| 2017-11-24 | 2017-11-22 | 6.545 | 807 | -1,616 | 0.00% | 5,282 |
| 2017-11-23 | 2017-11-21 | 6.508 | 2,423 | +1,616 | 0.00% | 15,768 |
| 2017-11-17 | 2017-11-15 | 6.495 | 807 | -17,782 | 0.00% | 5,242 |
| 2017-11-13 | 2017-11-09 | 6.805 | 18,589 | +17,782 | 0.00% | 126,489 |
| 2017-11-10 | 2017-11-08 | 6.953 | 807 | -172,973 | 0.00% | 5,611 |
| 2017-10-27 | 2017-10-25 | 6.396 | 173,780 | +3,233 | 0.04% | 1,111,537 |
| 2017-10-25 | 2017-10-23 | 6.322 | 170,547 | -8,083 | 0.04% | 1,078,199 |
| 2017-10-23 | 2017-10-19 | 6.619 | 178,630 | +8,083 | 0.04% | 1,182,339 |
| 2017-09-13 | 2017-09-11 | 7.052 | 170,547 | -10,687 | 0.04% | 1,202,687 |
| 2017-09-12 | 2017-09-08 | 7.052 | 181,234 | -1,617 | 0.04% | 1,278,051 |
| 2017-09-08 | 2017-09-06 | 7.040 | 182,851 | -4,850 | 0.04% | 1,287,192 |
| 2017-09-07 | 2017-09-05 | 7.015 | 187,701 | +4,850 | 0.04% | 1,316,690 |
| 2017-09-05 | 2017-09-01 | 7.114 | 182,851 | +1,617 | 0.04% | 1,300,765 |
| 2017-09-04 | 2017-08-31 | 7.114 | 181,234 | -8,083 | 0.04% | 1,289,262 |
| 2017-09-01 | 2017-08-30 | 7.077 | 189,317 | +8,083 | 0.04% | 1,339,737 |
| 2017-08-31 | 2017-08-29 | 7.163 | 181,234 | -1,617 | 0.04% | 1,298,231 |
| 2017-08-30 | 2017-08-28 | 7.052 | 182,851 | +1,617 | 0.04% | 1,289,454 |
| 2017-08-17 | 2017-08-15 | 6.792 | 181,234 | -30,715 | 0.04% | 1,230,965 |
| 2017-08-16 | 2017-08-14 | 6.681 | 211,949 | +16,165 | 0.04% | 1,415,986 |
| 2017-08-14 | 2017-08-10 | 6.903 | 195,784 | -1,616 | 0.04% | 1,351,591 |
| 2017-08-10 | 2017-08-08 | 6.953 | 197,400 | -16,166 | 0.04% | 1,372,515 |
| 2017-08-09 | 2017-08-07 | 6.965 | 213,566 | +32,332 | 0.04% | 1,487,559 |
| 2017-08-07 | 2017-08-03 | 7.064 | 181,234 | +1,616 | 0.04% | 1,280,294 |
| 2017-07-26 | 2017-07-24 | 7.312 | 179,618 | -1,616 | 0.04% | 1,313,322 |
| 2017-07-20 | 2017-07-18 | 7.287 | 181,234 | -29,099 | 0.04% | 1,320,653 |
| 2017-07-18 | 2017-07-14 | 7.336 | 210,333 | -1,616 | 0.04% | 1,543,106 |
| 2017-07-17 | 2017-07-13 | 7.238 | 211,949 | +12,932 | 0.04% | 1,533,985 |
| 2017-07-14 | 2017-07-12 | 7.213 | 199,017 | -38,798 | 0.04% | 1,435,465 |
| 2017-07-12 | 2017-07-10 | 7.077 | 237,815 | +56,581 | 0.05% | 1,682,942 |
| 2017-07-11 | 2017-07-07 | 6.941 | 181,234 | -43,648 | 0.04% | 1,257,872 |
| 2017-07-10 | 2017-07-06 | 7.002 | 224,882 | -3,233 | 0.05% | 1,574,726 |
| 2017-07-07 | 2017-07-05 | 7.101 | 228,115 | +4,850 | 0.05% | 1,619,942 |
| 2017-07-06 | 2017-07-04 | 7.052 | 223,265 | +19,399 | 0.05% | 1,574,451 |
| 2017-07-05 | 2017-07-03 | 7.015 | 203,866 | +22,632 | 0.04% | 1,430,084 |
| 2017-07-04 | 2017-06-30 | 7.225 | 181,234 | -8,083 | 0.04% | 1,309,442 |
| 2017-07-03 | 2017-06-29 | 7.213 | 189,317 | +8,083 | 0.04% | 1,365,501 |
| 2017-06-29 | 2017-06-27 | 7.238 | 181,234 | -5,870,599 | 0.04% | 1,311,684 |
| 2017-06-28 | 2017-06-26 | 7.250 | 6,051,833 | -1,617 | 1.25% | 43,875,121 |
| 2017-06-26 | 2017-06-22 | 7.399 | 6,053,450 | +49,525 | 1.25% | 44,789,379 |
| 2017-06-23 | 2017-06-21 | 7.424 | 6,003,925 | +4,488,809 | 1.25% | 44,572,768 |
| 2017-06-22 | 2017-06-20 | 7.362 | 1,515,116 | +1,251,259 | 0.32% | 11,153,606 |
| 2017-06-21 | 2017-06-19 | 7.362 | 263,857 | +3,206 | 0.06% | 1,942,397 |
| 2017-06-19 | 2017-06-15 | 7.499 | 260,651 | -4,488,809 | 0.05% | 1,954,570 |
| 2017-06-16 | 2017-06-14 | 7.574 | 4,749,460 | +121,822 | 0.99% | 35,970,818 |
| 2017-06-14 | 2017-06-12 | 7.362 | 4,627,638 | +4,627,638 | 0.97% | 34,066,599 |
| 2017-06-08 | 2017-06-06 | 7.387 | 0 | -892 | ||
| 2017-06-05 | 2017-06-01 | 7.499 | 892 | -6,412 | 0.00% | 6,689 |
| 2017-06-02 | 2017-05-31 | 7.574 | 7,304 | -223,314 | 0.00% | 55,318 |
| 2017-06-01 | 2017-05-29 | 7.399 | 230,618 | +221,203 | 0.06% | 1,706,339 |
| 2017-05-31 | 2017-05-26 | 7.262 | 9,415 | -416,610 | 0.00% | 68,369 |
| 2017-05-29 | 2017-05-25 | 7.237 | 426,025 | +419,613 | 0.12% | 3,083,049 |
| 2017-05-26 | 2017-05-24 | 7.237 | 6,412 | -8,014 | 0.00% | 46,402 |
| 2017-05-25 | 2017-05-23 | 7.237 | 14,426 | +14,426 | 0.00% | 104,398 |
| 2017-05-19 | 2017-05-17 | 7.324 | 0 | -6,412 | ||
| 2017-05-17 | 2017-05-15 | 7.362 | 6,412 | +6,412 | 0.00% | 47,202 |
| 2017-05-16 | 2017-05-12 | 7.237 | 0 | -143,446 | ||
| 2017-05-12 | 2017-05-10 | 7.586 | 143,446 | -4,639,676 | 0.04% | 1,088,202 |
| 2017-05-11 | 2017-05-09 | 7.673 | 4,783,122 | +1,603 | 1.30% | 36,703,202 |
| 2017-05-10 | 2017-05-08 | 7.763 | 4,781,519 | -1,603 | 1.30% | 37,119,377 |
| 2017-05-09 | 2017-05-05 | 7.751 | 4,783,122 | +24,189 | 1.30% | 37,071,738 |
| 2017-05-08 | 2017-05-04 | 7.776 | 4,758,933 | +4,606,899 | 1.30% | 37,003,820 |
| 2017-05-04 | 2017-04-28 | 7.876 | 152,034 | +14,329 | 0.04% | 1,197,442 |
| 2017-05-02 | 2017-04-27 | 7.876 | 137,705 | -4,776 | 0.04% | 1,084,585 |
| 2017-04-28 | 2017-04-26 | 7.851 | 142,481 | -4,606,899 | 0.04% | 1,118,622 |
| 2017-04-24 | 2017-04-20 | 7.813 | 4,749,380 | +4,749,380 | 1.30% | 37,108,519 |
| 2017-04-21 | 2017-04-19 | 7.637 | 0 | -5,022 | ||
| 2017-04-19 | 2017-04-13 | 7.650 | 5,022 | -54,133 | 0.00% | 38,418 |
| 2017-04-18 | 2017-04-12 | 7.612 | 59,155 | -23,882 | 0.02% | 450,309 |
| 2017-04-13 | 2017-04-11 | 7.637 | 83,037 | +82,792 | 0.02% | 634,193 |
| 2017-04-12 | 2017-04-10 | 7.763 | 245 | -3,184 | 0.00% | 1,902 |
| 2017-04-11 | 2017-04-07 | 7.889 | 3,429 | -15,677 | 0.00% | 27,050 |
| 2017-04-06 | 2017-04-03 | 7.977 | 19,106 | -7,961 | 0.01% | 152,402 |
| 2017-04-05 | 2017-03-31 | 7.901 | 27,067 | +27,067 | 0.01% | 213,864 |
| 2017-03-31 | 2017-03-29 | 8.039 | 0 | -18,103 | ||
| 2017-03-29 | 2017-03-27 | 8.140 | 18,103 | +9,553 | 0.00% | 147,357 |
| 2017-03-23 | 2017-03-21 | 8.291 | 8,550 | -20,698 | 0.00% | 70,885 |
| 2017-03-22 | 2017-03-20 | 8.178 | 29,248 | +22,290 | 0.01% | 239,179 |
| 2017-03-21 | 2017-03-17 | 8.768 | 6,958 | -7,960 | 0.00% | 61,008 |
| 2017-03-13 | 2017-03-09 | 8.881 | 14,918 | +7,960 | 0.00% | 132,488 |
| 2017-03-07 | 2017-03-03 | 8.467 | 6,958 | -7,960 | 0.00% | 58,910 |
| 2017-03-01 | 2017-02-27 | 8.391 | 14,918 | +7,960 | 0.00% | 125,180 |
| 2017-02-28 | 2017-02-24 | 8.668 | 6,958 | -7,960 | 0.00% | 60,309 |
| 2017-02-22 | 2017-02-20 | 8.416 | 14,918 | +1,592 | 0.00% | 125,554 |
| 2017-02-21 | 2017-02-17 | 8.441 | 13,326 | -427,699 | 0.00% | 112,490 |
| 2017-02-16 | 2017-02-14 | 8.479 | 441,025 | +42,988 | 0.12% | 3,739,498 |
| 2017-02-08 | 2017-02-06 | 8.492 | 398,037 | -4,777 | 0.11% | 3,379,998 |
| 2017-02-01 | 2017-01-25 | 8.693 | 402,814 | -1,592 | 0.11% | 3,501,523 |
| 2017-01-26 | 2017-01-24 | 8.869 | 404,406 | +6,369 | 0.11% | 3,586,482 |
| 2017-01-19 | 2017-01-17 | 8.818 | 398,037 | -6,369 | 0.11% | 3,509,998 |
| 2017-01-18 | 2017-01-16 | 8.831 | 404,406 | +4,777 | 0.11% | 3,571,242 |
| 2017-01-17 | 2017-01-13 | 8.831 | 399,629 | +1,592 | 0.11% | 3,529,057 |
| 2017-01-16 | 2017-01-12 | 8.856 | 398,037 | -6,369 | 0.11% | 3,524,998 |
| 2017-01-13 | 2017-01-11 | 8.856 | 404,406 | +398,037 | 0.11% | 3,581,402 |
| 2017-01-11 | 2017-01-09 | 9.057 | 6,369 | -6,368 | 0.00% | 57,684 |
| 2017-01-06 | 2017-01-04 | 9.032 | 12,737 | +6,368 | 0.00% | 115,038 |
| 2017-01-04 | 2016-12-30 | 9.610 | 6,369 | -3,184 | 0.00% | 61,204 |
| 2017-01-03 | 2016-12-29 | 8.931 | 9,553 | +4,777 | 0.00% | 85,321 |
| 2016-12-30 | 2016-12-28 | 9.333 | 4,776 | -6,369 | 0.00% | 44,576 |
| 2016-12-23 | 2016-12-21 | 9.233 | 11,145 | +9,553 | 0.00% | 102,900 |
| 2016-12-22 | 2016-12-20 | 9.396 | 1,592 | +1,592 | 0.00% | 14,959 |
| 2016-12-15 | 2016-12-13 | 9.672 | 0 | -3,184 | ||
| 2016-12-14 | 2016-12-12 | 9.572 | 3,184 | -3,185 | 0.00% | 30,477 |
| 2016-12-06 | 2016-12-02 | 9.685 | 6,369 | -1,592 | 0.00% | 61,684 |
| 2016-12-02 | 2016-11-30 | 9.760 | 7,961 | +4,777 | 0.00% | 77,702 |
| 2016-11-25 | 2016-11-23 | 9.949 | 3,184 | +3,184 | 0.00% | 31,677 |
| 2016-11-24 | 2016-11-22 | 10.175 | 0 | -141,701 | ||
| 2016-11-23 | 2016-11-21 | 10.426 | 141,701 | -9,553 | 0.04% | 1,477,397 |
| 2016-11-21 | 2016-11-17 | 10.489 | 151,254 | -6,369 | 0.04% | 1,586,498 |
| 2016-11-11 | 2016-11-09 | 10.338 | 157,623 | -3,184 | 0.04% | 1,629,543 |
| 2016-11-10 | 2016-11-08 | 10.426 | 160,807 | +154,438 | 0.04% | 1,676,600 |
| 2016-11-08 | 2016-11-04 | 10.213 | 6,369 | +6,369 | 0.00% | 65,044 |
| 2016-11-01 | 2016-10-28 | 10.426 | 0 | -6,369 | ||
| 2016-10-31 | 2016-10-27 | 10.426 | 6,369 | +6,369 | 0.00% | 66,404 |
| 2016-10-07 | 2016-10-05 | 10.301 | 0 | -100,369 | ||
| 2016-10-06 | 2016-10-04 | 10.263 | 100,369 | -117,819 | 0.03% | 1,030,073 |
| 2016-10-04 | 2016-09-30 | 10.213 | 218,188 | -7,054,748 | 0.06% | 2,228,270 |
| 2016-09-29 | 2016-09-27 | 10.137 | 7,272,936 | -7,961 | 1.99% | 73,727,519 |
| 2016-09-27 | 2016-09-23 | 10.200 | 7,280,897 | -3,184 | 1.99% | 74,265,522 |
| 2016-09-26 | 2016-09-22 | 10.187 | 7,284,081 | -23,882 | 1.99% | 74,206,499 |
| 2016-09-22 | 2016-09-20 | 10.162 | 7,307,963 | -14,330 | 2.00% | 74,266,197 |
| 2016-09-21 | 2016-09-19 | 10.175 | 7,322,293 | +1,592 | 2.00% | 74,503,803 |
| 2016-09-13 | 2016-09-09 | 10.313 | 7,320,701 | -12,737 | 2.00% | 75,499,165 |
| 2016-09-12 | 2016-09-08 | 10.426 | 7,333,438 | +71,647 | 2.01% | 76,459,603 |
| 2016-09-09 | 2016-09-07 | 10.225 | 7,261,791 | +11,145 | 1.99% | 74,253,080 |
| 2016-09-05 | 2016-09-01 | 10.250 | 7,250,646 | +1,592 | 1.98% | 74,321,280 |
| 2016-08-25 | 2016-08-23 | 10.187 | 7,249,054 | -6,368 | 1.98% | 73,849,662 |
| 2016-08-24 | 2016-08-22 | 10.049 | 7,255,422 | -1,593 | 1.98% | 72,911,996 |
| 2016-08-23 | 2016-08-19 | 10.074 | 7,257,015 | +1,593 | 1.98% | 73,110,324 |
| 2016-08-22 | 2016-08-18 | 10.162 | 7,255,422 | +3,184 | 1.98% | 73,732,256 |
| 2016-08-16 | 2016-08-12 | 10.187 | 7,252,238 | -1,592 | 1.98% | 73,882,099 |
| 2016-08-15 | 2016-08-11 | 10.414 | 7,253,830 | -1,592 | 1.98% | 75,538,477 |
| 2016-08-12 | 2016-08-10 | 10.414 | 7,255,422 | -7,961 | 1.98% | 75,555,056 |
| 2016-08-08 | 2016-08-04 | 10.414 | 7,263,383 | -9,553 | 1.99% | 75,637,958 |
| 2016-08-04 | 2016-08-01 | 9.961 | 7,272,936 | -1,592 | 1.99% | 72,448,479 |
| 2016-08-03 | 2016-07-29 | 10.087 | 7,274,528 | +4,776 | 1.99% | 73,378,138 |
| 2016-08-01 | 2016-07-28 | 9.999 | 7,269,752 | -1,592 | 1.99% | 72,690,722 |
| 2016-07-29 | 2016-07-27 | 10.162 | 7,271,344 | -1,592 | 1.99% | 73,894,061 |
| 2016-07-27 | 2016-07-25 | 10.250 | 7,272,936 | -3,184 | 1.99% | 74,549,759 |
| 2016-07-26 | 2016-07-22 | 10.162 | 7,276,120 | -14,330 | 1.99% | 73,942,596 |
| 2016-07-21 | 2016-07-19 | 10.037 | 7,290,450 | -27,066 | 1.99% | 73,172,423 |
| 2016-07-20 | 2016-07-18 | 10.351 | 7,317,516 | +58,909 | 2.00% | 75,742,078 |
| 2016-07-14 | 2016-07-12 | 9.899 | 7,258,607 | -6,368 | 1.98% | 71,849,843 |
| 2016-07-13 | 2016-07-11 | 9.534 | 7,264,975 | -1,592 | 1.99% | 69,266,337 |
| 2016-07-08 | 2016-07-06 | 9.773 | 7,266,567 | +6,368 | 1.99% | 71,015,835 |
| 2016-07-07 | 2016-07-05 | 10.049 | 7,260,199 | +1,592 | 1.99% | 72,960,001 |
| 2016-07-06 | 2016-07-04 | 10.112 | 7,258,607 | +7,961 | 1.98% | 73,399,903 |
| 2016-07-05 | 2016-06-30 | 10.049 | 7,250,646 | +6,369 | 1.98% | 72,864,000 |
| 2016-07-04 | 2016-06-29 | 9.446 | 7,244,277 | +238,822 | 1.98% | 68,431,996 |
| 2016-06-30 | 2016-06-28 | 9.044 | 7,005,455 | -7,961 | 1.92% | 63,360,000 |
| 2016-06-29 | 2016-06-27 | 8.567 | 7,013,416 | +7,961 | 1.92% | 60,084,202 |
| 2016-06-27 | 2016-06-23 | 8.894 | 7,005,455 | -7,961 | 1.92% | 62,304,000 |
| 2016-06-22 | 2016-06-20 | 8.793 | 7,013,416 | +7,961 | 1.92% | 61,670,002 |
| 2016-06-21 | 2016-06-17 | 8.794 | 7,005,455 | -9,553 | 1.92% | 61,603,188 |
| 2016-06-20 | 2016-06-16 | 8.705 | 7,015,008 | +50,468 | 1.92% | 61,065,883 |
| 2016-06-17 | 2016-06-15 | 8.680 | 6,964,540 | -3,162 | 1.92% | 60,450,318 |
| 2016-06-15 | 2016-06-13 | 8.705 | 6,967,702 | +6,323 | 1.92% | 60,654,083 |
| 2016-06-14 | 2016-06-10 | 8.870 | 6,961,379 | +232,362 | 1.92% | 61,744,081 |
| 2016-06-13 | 2016-06-08 | 8.933 | 6,729,017 | +4,742 | 1.85% | 60,108,842 |
| 2016-06-08 | 2016-06-06 | 8.844 | 6,724,275 | -1,979,029 | 1.85% | 59,470,923 |
| 2016-06-07 | 2016-06-03 | 8.680 | 8,703,304 | -4,742 | 2.40% | 75,542,318 |
| 2016-06-06 | 2016-06-02 | 8.616 | 8,708,046 | +7,903 | 2.40% | 75,032,577 |
| 2016-06-03 | 2016-06-01 | 8.629 | 8,700,143 | -4,742 | 2.40% | 75,074,561 |
| 2016-05-31 | 2016-05-27 | 8.768 | 8,704,885 | -1,581 | 2.40% | 76,327,020 |
| 2016-05-30 | 2016-05-26 | 8.895 | 8,706,466 | -1,580 | 2.40% | 77,442,483 |
| 2016-05-27 | 2016-05-25 | 8.933 | 8,708,046 | -1,581 | 2.40% | 77,787,077 |
| 2016-05-25 | 2016-05-23 | 8.832 | 8,709,627 | -1,581 | 2.40% | 76,919,599 |
| 2016-05-23 | 2016-05-19 | 8.794 | 8,711,208 | +1,581 | 2.40% | 76,602,902 |
| 2016-05-20 | 2016-05-18 | 8.806 | 8,709,627 | +4,742 | 2.40% | 76,699,199 |
| 2016-05-18 | 2016-05-16 | 9.047 | 8,704,885 | -4,742 | 2.40% | 78,750,100 |
| 2016-05-17 | 2016-05-13 | 9.211 | 8,709,627 | +4,742 | 2.40% | 80,225,599 |
| 2016-05-16 | 2016-05-12 | 9.312 | 8,704,885 | +4,742 | 2.40% | 81,063,040 |
| 2016-05-13 | 2016-05-11 | 9.388 | 8,700,143 | +1,581 | 2.40% | 81,679,361 |
| 2016-05-11 | 2016-05-09 | 9.021 | 8,698,562 | -1,581 | 2.40% | 78,472,778 |
| 2016-05-06 | 2016-05-04 | 9.009 | 8,700,143 | -1,581 | 2.40% | 78,376,961 |
| 2016-05-03 | 2016-04-28 | 9.211 | 8,701,724 | -1,580 | 2.40% | 80,152,804 |
| 2016-04-29 | 2016-04-27 | 9.186 | 8,703,304 | +7,903 | 2.40% | 79,947,117 |
| 2016-04-22 | 2016-04-20 | 8.857 | 8,695,401 | +2,529,111 | 2.39% | 77,014,002 |
| 2016-04-20 | 2016-04-18 | 9.047 | 6,166,290 | -4,742 | 1.70% | 55,784,304 |
| 2016-04-19 | 2016-04-15 | 9.047 | 6,171,032 | +4,742 | 1.70% | 55,827,204 |
| 2016-04-18 | 2016-04-14 | 9.110 | 6,166,290 | -1,580 | 1.70% | 56,174,405 |
| 2016-04-08 | 2016-04-06 | 9.047 | 6,167,870 | -1,581 | 1.70% | 55,798,598 |
| 2016-04-07 | 2016-04-05 | 8.983 | 6,169,451 | +1,581 | 1.70% | 55,422,601 |
| 2016-04-06 | 2016-04-01 | 8.857 | 6,167,870 | +1,580 | 1.70% | 54,627,998 |
| 2016-04-05 | 2016-03-31 | 8.857 | 6,166,290 | -3,161 | 1.70% | 54,614,004 |
| 2016-03-31 | 2016-03-29 | 8.579 | 6,169,451 | -1,581 | 1.70% | 52,924,681 |
| 2016-03-30 | 2016-03-24 | 8.541 | 6,171,032 | -4,742 | 1.70% | 52,704,004 |
| 2016-03-29 | 2016-03-23 | 8.477 | 6,175,774 | +4,742 | 1.70% | 52,353,803 |
| 2016-03-24 | 2016-03-22 | 8.414 | 6,171,032 | +1,581 | 1.70% | 51,923,203 |
| 2016-03-16 | 2016-03-14 | 8.832 | 6,169,451 | -1,581 | 1.70% | 54,485,881 |
| 2016-03-11 | 2016-03-09 | 8.730 | 6,171,032 | +1,581 | 1.70% | 53,875,204 |
| 2016-03-09 | 2016-03-07 | 8.832 | 6,169,451 | -1,581 | 1.70% | 54,485,881 |
| 2016-03-08 | 2016-03-04 | 8.794 | 6,171,032 | +1,581 | 1.70% | 54,265,604 |
| 2016-03-07 | 2016-03-03 | 9.059 | 6,169,451 | +3,161 | 1.70% | 55,890,961 |
| 2016-03-04 | 2016-03-02 | 8.983 | 6,166,290 | -1,580 | 1.70% | 55,394,204 |
| 2016-03-03 | 2016-03-01 | 9.236 | 6,167,870 | +1,580 | 1.70% | 56,969,198 |
| 2016-03-02 | 2016-02-29 | 9.262 | 6,166,290 | -7,903 | 1.70% | 57,110,645 |
| 2016-03-01 | 2016-02-26 | 9.161 | 6,174,193 | +7,903 | 1.70% | 56,558,880 |
| 2016-02-22 | 2016-02-18 | 8.983 | 6,166,290 | -3,161 | 1.70% | 55,394,204 |
| 2016-02-17 | 2016-02-15 | 8.629 | 6,169,451 | -4,742 | 1.70% | 53,236,921 |
| 2016-02-16 | 2016-02-12 | 8.237 | 6,174,193 | +4,742 | 1.70% | 50,856,120 |
| 2016-02-12 | 2016-02-05 | 8.553 | 6,169,451 | -1,581 | 1.70% | 52,768,561 |
| 2016-02-05 | 2016-02-03 | 8.730 | 6,171,032 | +1,581 | 1.70% | 53,875,204 |
| 2016-02-03 | 2016-02-01 | 8.844 | 6,169,451 | +1,581 | 1.70% | 54,563,941 |
| 2016-02-02 | 2016-01-29 | 8.743 | 6,167,870 | -6,323 | 1.70% | 53,925,638 |
| 2016-02-01 | 2016-01-28 | 8.667 | 6,174,193 | +1,581 | 1.70% | 53,512,200 |
| 2016-01-29 | 2016-01-27 | 8.756 | 6,172,612 | -6,323 | 1.70% | 54,045,198 |
| 2016-01-28 | 2016-01-26 | 8.604 | 6,178,935 | +4,742 | 1.70% | 53,162,399 |
| 2016-01-26 | 2016-01-22 | 8.667 | 6,174,193 | -6,323 | 1.70% | 53,512,200 |
| 2016-01-25 | 2016-01-21 | 8.667 | 6,180,516 | -15,807 | 1.70% | 53,567,002 |
| 2016-01-22 | 2016-01-20 | 8.680 | 6,196,323 | -4,742 | 1.71% | 53,782,403 |
| 2016-01-21 | 2016-01-19 | 8.857 | 6,201,065 | -1,580 | 1.71% | 54,922,002 |
| 2016-01-20 | 2016-01-18 | 8.730 | 6,202,645 | -1,581 | 1.71% | 54,151,196 |
| 2016-01-15 | 2016-01-13 | 8.756 | 6,204,226 | -2,530,692 | 1.71% | 54,321,998 |
| 2016-01-14 | 2016-01-12 | 8.819 | 8,734,918 | -17,388 | 2.41% | 77,032,438 |
| 2016-01-12 | 2016-01-08 | 8.870 | 8,752,306 | +12,646 | 2.41% | 77,628,742 |
| 2016-01-11 | 2016-01-07 | 8.857 | 8,739,660 | +6,323 | 2.41% | 77,405,998 |
| 2016-01-08 | 2016-01-06 | 8.806 | 8,733,337 | -7,904 | 2.41% | 76,907,996 |
| 2016-01-07 | 2016-01-05 | 8.680 | 8,741,241 | -6,323 | 2.41% | 75,871,600 |
| 2016-01-06 | 2016-01-04 | 8.667 | 8,747,564 | +3,162 | 2.41% | 75,815,802 |
| 2016-01-04 | 2015-12-29 | 8.882 | 8,744,402 | -3,162 | 2.41% | 77,669,277 |
| 2015-12-30 | 2015-12-28 | 8.907 | 8,747,564 | -3,161 | 2.41% | 77,918,722 |
| 2015-12-29 | 2015-12-24 | 8.895 | 8,750,725 | +6,323 | 2.41% | 77,836,159 |
| 2015-12-23 | 2015-12-21 | 8.857 | 8,744,402 | -1,581 | 2.41% | 77,447,997 |
| 2015-12-22 | 2015-12-18 | 8.680 | 8,745,983 | -1,581 | 2.41% | 75,912,760 |
| 2015-12-21 | 2015-12-17 | 8.604 | 8,747,564 | +3,162 | 2.41% | 75,262,402 |
| 2015-12-18 | 2015-12-16 | 8.718 | 8,744,402 | +1,580 | 2.41% | 76,230,957 |
| 2015-12-16 | 2015-12-14 | 8.730 | 8,742,822 | +9,485 | 2.41% | 76,327,803 |
| 2015-12-14 | 2015-12-10 | 8.794 | 8,733,337 | -4,743 | 2.41% | 76,797,496 |
| 2015-12-10 | 2015-12-08 | 8.756 | 8,738,080 | +17,388 | 2.41% | 76,507,524 |
| 2015-12-08 | 2015-12-04 | 8.654 | 8,720,692 | -1,581 | 2.40% | 75,472,561 |
| 2015-12-07 | 2015-12-03 | 8.452 | 8,722,273 | +3,162 | 2.40% | 73,720,483 |
| 2015-12-04 | 2015-12-02 | 8.401 | 8,719,111 | +1,580 | 2.40% | 73,252,478 |
| 2015-12-02 | 2015-11-30 | 8.072 | 8,717,531 | +1,581 | 2.40% | 70,371,404 |
| 2015-11-30 | 2015-11-26 | 8.730 | 8,715,950 | +3,162 | 2.40% | 76,093,201 |
| 2015-11-27 | 2015-11-25 | 8.730 | 8,712,788 | +9,484 | 2.40% | 76,065,596 |
| 2015-11-24 | 2015-11-20 | 8.730 | 8,703,304 | +1,580 | 2.40% | 75,982,798 |
| 2015-11-19 | 2015-11-17 | 8.718 | 8,701,724 | -6,322 | 2.40% | 75,858,904 |
| 2015-11-18 | 2015-11-16 | 8.730 | 8,708,046 | +1,580 | 2.40% | 76,024,197 |
| 2015-11-17 | 2015-11-13 | 8.730 | 8,706,466 | +7,904 | 2.40% | 76,010,403 |
| 2015-11-11 | 2015-11-09 | 8.591 | 8,698,562 | -1,581 | 2.40% | 74,730,738 |
| 2015-11-10 | 2015-11-06 | 8.490 | 8,700,143 | +4,742 | 2.40% | 73,863,681 |
| 2015-11-09 | 2015-11-05 | 8.414 | 8,695,401 | -1,581 | 2.39% | 73,163,302 |
| 2015-11-06 | 2015-11-04 | 8.452 | 8,696,982 | +1,581 | 2.40% | 73,506,724 |
| 2015-10-26 | 2015-10-22 | 8.287 | 8,695,401 | -3,161 | 2.39% | 72,063,102 |
| 2015-10-22 | 2015-10-19 | 8.452 | 8,698,562 | -4,742 | 2.40% | 73,520,078 |
| 2015-10-20 | 2015-10-16 | 8.338 | 8,703,304 | +7,903 | 2.40% | 72,569,078 |
| 2015-10-16 | 2015-10-14 | 8.477 | 8,695,401 | -12,645 | 2.39% | 73,713,402 |
| 2015-10-14 | 2015-10-12 | 8.300 | 8,708,046 | +12,645 | 2.40% | 72,278,077 |
| 2015-10-12 | 2015-10-08 | 8.363 | 8,695,401 | -6,323 | 2.39% | 72,723,222 |
| 2015-10-09 | 2015-10-07 | 8.224 | 8,701,724 | -4,742 | 2.40% | 71,565,003 |
| 2015-10-08 | 2015-10-06 | 8.262 | 8,706,466 | +1,581 | 2.40% | 71,934,483 |
| 2015-10-07 | 2015-10-05 | 8.224 | 8,704,885 | -12,646 | 2.40% | 71,591,000 |
| 2015-10-06 | 2015-10-02 | 7.895 | 8,717,531 | +15,807 | 2.40% | 68,827,204 |
| 2015-10-05 | 2015-09-30 | 7.225 | 8,701,724 | +6,323 | 2.40% | 62,867,103 |
| 2015-10-02 | 2015-09-29 | 7.339 | 8,695,401 | -4,742 | 2.39% | 63,811,601 |
| 2015-09-29 | 2015-09-24 | 7.111 | 8,700,143 | -12,645 | 2.40% | 61,864,961 |
| 2015-09-23 | 2015-09-21 | 7.149 | 8,712,788 | +3,161 | 2.40% | 62,285,597 |
| 2015-09-22 | 2015-09-18 | 7.263 | 8,709,627 | +7,903 | 2.40% | 63,254,800 |
| 2015-09-18 | 2015-09-16 | 7.313 | 8,701,724 | +1,581 | 2.40% | 63,637,803 |
| 2015-09-11 | 2015-09-09 | 6.554 | 8,700,143 | +6,323 | 2.40% | 57,021,441 |
| 2015-09-09 | 2015-09-07 | 5.934 | 8,693,820 | -3,162 | 2.39% | 51,589,999 |
| 2015-09-07 | 2015-09-02 | 5.694 | 8,696,982 | -1,580 | 2.40% | 49,518,003 |
| 2015-09-04 | 2015-09-01 | 5.706 | 8,698,562 | +3,161 | 2.40% | 49,637,059 |
| 2015-09-02 | 2015-08-31 | 5.833 | 8,695,401 | -1,581 | 2.39% | 50,719,221 |
| 2015-09-01 | 2015-08-28 | 5.858 | 8,696,982 | +1,581 | 2.40% | 50,948,523 |
| 2015-08-28 | 2015-08-26 | 5.694 | 8,695,401 | +1,581 | 2.39% | 49,509,001 |
| 2015-08-27 | 2015-08-25 | 5.542 | 8,693,820 | -1,581 | 2.39% | 48,179,999 |
| 2015-08-24 | 2015-08-20 | 6.782 | 8,695,401 | -1,581 | 2.39% | 58,970,721 |
| 2015-08-21 | 2015-08-19 | 7.022 | 8,696,982 | -1,580 | 2.40% | 61,072,203 |
| 2015-08-19 | 2015-08-17 | 7.111 | 8,698,562 | +1,580 | 2.40% | 61,853,719 |
| 2015-08-18 | 2015-08-14 | 7.035 | 8,696,982 | -3,161 | 2.40% | 61,182,243 |
| 2015-08-14 | 2015-08-12 | 7.136 | 8,700,143 | +3,161 | 2.40% | 62,085,121 |
| 2015-08-11 | 2015-08-07 | 7.174 | 8,696,982 | -1,580 | 2.40% | 62,392,684 |
| 2015-08-10 | 2015-08-06 | 7.022 | 8,698,562 | +1,580 | 2.40% | 61,083,299 |
| 2015-08-06 | 2015-08-04 | 6.997 | 8,696,982 | -4,742 | 2.40% | 60,852,123 |
| 2015-07-29 | 2015-07-27 | 7.288 | 8,701,724 | +4,742 | 2.40% | 63,417,603 |
| 2015-07-28 | 2015-07-24 | 7.870 | 8,696,982 | +8,674,062 | 2.40% | 68,444,884 |
| 2015-07-27 | 2015-07-23 | 7.794 | 22,920 | -1,581 | 0.01% | 178,639 |
| 2015-07-23 | 2015-07-21 | 7.807 | 24,501 | +3,162 | 0.01% | 191,272 |
| 2015-07-22 | 2015-07-20 | 7.794 | 21,339 | -1,581 | 0.01% | 166,317 |
| 2015-07-21 | 2015-07-17 | 7.769 | 22,920 | +3,161 | 0.01% | 178,059 |
| 2015-07-15 | 2015-07-13 | 7.959 | 19,759 | -6,322 | 0.01% | 157,253 |
| 2015-07-14 | 2015-07-10 | 7.984 | 26,081 | -1,581 | 0.01% | 208,226 |
| 2015-07-13 | 2015-07-09 | 7.845 | 27,662 | -14,226 | 0.01% | 216,999 |
| 2015-07-10 | 2015-07-08 | 6.428 | 41,888 | -23,711 | 0.01% | 269,237 |
| 2015-07-09 | 2015-07-07 | 7.212 | 65,599 | +28,453 | 0.02% | 473,101 |
| 2015-07-08 | 2015-07-06 | 7.465 | 37,146 | +18,968 | 0.01% | 277,298 |
| 2015-07-07 | 2015-07-03 | 8.224 | 18,178 | -22,130 | 0.01% | 149,500 |
| 2015-07-06 | 2015-07-02 | 8.237 | 40,308 | -9,484 | 0.01% | 332,012 |
| 2015-07-03 | 2015-06-30 | 8.275 | 49,792 | +33,126 | 0.01% | 412,021 |
| 2015-06-30 | 2015-06-26 | 8.541 | 16,666 | -11,903 | 0.00% | 142,337 |
| 2015-06-29 | 2015-06-25 | 8.730 | 28,569 | -6,322 | 0.01% | 249,417 |
| 2015-06-26 | 2015-06-24 | 8.553 | 34,891 | +18,968 | 0.01% | 298,430 |
| 2015-06-25 | 2015-06-23 | 8.490 | 15,923 | -253,285 | 0.00% | 135,185 |
| 2015-06-24 | 2015-06-22 | 8.503 | 269,208 | -8,466,548 | 0.07% | 2,288,966 |
| 2015-06-23 | 2015-06-19 | 8.503 | 8,735,756 | +8,711,255 | 2.41% | 74,280,738 |
| 2015-06-22 | 2015-06-18 | 8.669 | 24,501 | +4,890 | 0.01% | 212,394 |
| 2015-06-19 | 2015-06-17 | 8.694 | 19,611 | +6,519 | 0.01% | 170,504 |
| 2015-06-18 | 2015-06-16 | 8.388 | 13,092 | -255,820 | 0.00% | 109,820 |
| 2015-06-17 | 2015-06-15 | 8.465 | 268,912 | -8,415,961 | 0.07% | 2,276,293 |
| 2015-06-16 | 2015-06-12 | 8.694 | 8,684,873 | +7,845 | 2.41% | 75,508,827 |
| 2015-06-15 | 2015-06-11 | 8.235 | 8,677,028 | -14,120 | 2.41% | 71,458,418 |
| 2015-06-12 | 2015-06-10 | 8.388 | 8,691,148 | +8,616,883 | 2.41% | 72,904,262 |
| 2015-06-11 | 2015-06-09 | 8.452 | 74,265 | +9,413 | 0.02% | 627,693 |
| 2015-06-10 | 2015-06-08 | 8.388 | 64,852 | -1,569 | 0.02% | 544,000 |
| 2015-06-09 | 2015-06-05 | 8.465 | 66,421 | +25,933 | 0.02% | 562,242 |
| 2015-06-08 | 2015-06-04 | 8.784 | 40,488 | -67,507 | 0.01% | 355,628 |
| 2015-06-05 | 2015-06-03 | 8.745 | 107,995 | +64,260 | 0.03% | 944,447 |
| 2015-06-04 | 2015-06-02 | 8.949 | 43,735 | -26,608 | 0.01% | 391,396 |
| 2015-06-03 | 2015-06-01 | 9.026 | 70,343 | -1,569 | 0.02% | 634,898 |
| 2015-06-02 | 2015-05-29 | 8.962 | 71,912 | +9,413 | 0.02% | 644,476 |
| 2015-06-01 | 2015-05-28 | 9.038 | 62,499 | +9,413 | 0.02% | 564,897 |
| 2015-05-29 | 2015-05-27 | 9.128 | 53,086 | -15,688 | 0.01% | 484,555 |
| 2015-05-28 | 2015-05-26 | 9.038 | 68,774 | +1,569 | 0.02% | 621,613 |
| 2015-05-27 | 2015-05-22 | 8.975 | 67,205 | +40,790 | 0.02% | 603,148 |
| 2015-05-26 | 2015-05-21 | 8.975 | 26,415 | -7,845 | 0.01% | 237,068 |
| 2015-05-22 | 2015-05-20 | 8.949 | 34,260 | -53,988 | 0.01% | 306,602 |
| 2015-05-21 | 2015-05-19 | 9.281 | 88,248 | +4,707 | 0.02% | 819,004 |
| 2015-05-20 | 2015-05-18 | 9.166 | 83,541 | +3,138 | 0.02% | 765,735 |
| 2015-05-19 | 2015-05-15 | 9.306 | 80,403 | +28,239 | 0.02% | 748,247 |
| 2015-05-18 | 2015-05-14 | 9.166 | 52,164 | -12,551 | 0.01% | 478,134 |
| 2015-05-15 | 2015-05-13 | 9.179 | 64,715 | -39,221 | 0.02% | 594,001 |
| 2015-05-14 | 2015-05-12 | 9.128 | 103,936 | +80,011 | 0.03% | 948,700 |
| 2015-05-13 | 2015-05-11 | 9.242 | 23,925 | -76,873 | 0.01% | 221,126 |
| 2015-05-12 | 2015-05-08 | 9.038 | 100,798 | +73,735 | 0.03% | 911,062 |
| 2015-05-11 | 2015-05-07 | 8.618 | 27,063 | -21,963 | 0.01% | 233,224 |
| 2015-05-08 | 2015-05-06 | 8.962 | 49,026 | +34,514 | 0.01% | 439,371 |
| 2015-05-07 | 2015-05-05 | 9.077 | 14,512 | -103,151 | 0.00% | 131,722 |
| 2015-05-06 | 2015-05-04 | 9.612 | 117,663 | +23,595 | 0.03% | 1,130,996 |
| 2015-05-05 | 2015-04-30 | 9.370 | 94,068 | +31,314 | 0.03% | 881,412 |
| 2015-05-04 | 2015-04-29 | 9.714 | 62,754 | +2,353 | 0.02% | 609,602 |
| 2015-04-30 | 2015-04-28 | 9.319 | 60,401 | -3,461 | 0.02% | 562,874 |
| 2015-04-29 | 2015-04-27 | 9.689 | 63,862 | -8,600,870 | 0.02% | 618,737 |
| 2015-04-28 | 2015-04-24 | 8.860 | 8,664,732 | +8,633,355 | 2.40% | 76,769,696 |
| 2015-04-27 | 2015-04-23 | 8.439 | 31,377 | +3,138 | 0.01% | 264,801 |
| 2015-04-24 | 2015-04-22 | 8.388 | 28,239 | +12,551 | 0.01% | 236,878 |
| 2015-04-23 | 2015-04-21 | 8.057 | 15,688 | +4,706 | 0.00% | 126,396 |
| 2015-04-22 | 2015-04-20 | 7.611 | 10,982 | +3,138 | 0.00% | 83,581 |
| 2015-04-21 | 2015-04-17 | 7.585 | 7,844 | -10,982 | 0.00% | 59,498 |
| 2015-04-20 | 2015-04-16 | 7.674 | 18,826 | -6,276 | 0.01% | 144,479 |
| 2015-04-17 | 2015-04-15 | 7.598 | 25,102 | +14,120 | 0.01% | 190,724 |
| 2015-04-16 | 2015-04-14 | 7.789 | 10,982 | +7,844 | 0.00% | 85,541 |
| 2015-04-15 | 2015-04-13 | 8.070 | 3,138 | -4,706 | 0.00% | 25,322 |
| 2015-04-14 | 2015-04-10 | 7.445 | 7,844 | +1,569 | 0.00% | 58,398 |
| 2015-04-13 | 2015-04-09 | 7.381 | 6,275 | -6,276 | 0.00% | 46,317 |
| 2015-04-10 | 2015-04-08 | 7.203 | 12,551 | +6,276 | 0.00% | 90,402 |
| 2015-03-31 | 2015-03-27 | 7.496 | 6,275 | +3,137 | 0.00% | 47,037 |
| 2015-03-30 | 2015-03-26 | 7.611 | 3,138 | +3,138 | 0.00% | 23,882 |
| 2015-03-26 | 2015-03-24 | 7.368 | 0 | -1,569 | ||
| 2015-03-25 | 2015-03-23 | 7.470 | 1,569 | -1,569 | 0.00% | 11,721 |
| 2015-03-20 | 2015-03-18 | 7.445 | 3,138 | -3,137 | 0.00% | 23,362 |
| 2015-03-19 | 2015-03-17 | 7.445 | 6,275 | +1,568 | 0.00% | 46,717 |
| 2015-03-17 | 2015-03-13 | 7.368 | 4,707 | -1,568 | 0.00% | 34,683 |
| 2015-03-16 | 2015-03-12 | 7.381 | 6,275 | +3,137 | 0.00% | 46,317 |
| 2015-03-13 | 2015-03-11 | 7.317 | 3,138 | -1,396 | 0.00% | 22,962 |
| 2015-03-11 | 2015-03-09 | 7.407 | 4,534 | -10,982 | 0.00% | 33,582 |
| 2015-03-10 | 2015-03-06 | 7.509 | 15,516 | -1,569 | 0.00% | 116,505 |
| 2015-03-09 | 2015-03-05 | 7.623 | 17,085 | -14,119 | 0.00% | 130,246 |
| 2015-03-06 | 2015-03-04 | 7.725 | 31,204 | +23,532 | 0.01% | 241,064 |
| 2015-03-05 | 2015-03-03 | 7.878 | 7,672 | -1,568 | 0.00% | 60,443 |
| 2015-03-04 | 2015-03-02 | 8.019 | 9,240 | -3,138 | 0.00% | 74,092 |
| 2015-03-03 | 2015-02-27 | 8.057 | 12,378 | +6,275 | 0.00% | 99,728 |
| 2015-03-02 | 2015-02-26 | 8.019 | 6,103 | +3,138 | 0.00% | 48,938 |
| 2015-02-25 | 2015-02-23 | 7.891 | 2,965 | -9,413 | 0.00% | 23,397 |
| 2015-02-24 | 2015-02-18 | 7.827 | 12,378 | -39,394 | 0.00% | 96,888 |
| 2015-02-17 | 2015-02-13 | 7.623 | 51,772 | +3,138 | 0.01% | 394,681 |
| 2015-02-16 | 2015-02-12 | 7.521 | 48,634 | -3,138 | 0.01% | 365,798 |
| 2015-02-12 | 2015-02-10 | 7.356 | 51,772 | +4,707 | 0.01% | 380,821 |
| 2015-02-11 | 2015-02-09 | 7.356 | 47,065 | +1,568 | 0.01% | 346,197 |
| 2015-02-10 | 2015-02-06 | 7.305 | 45,497 | -3,137 | 0.01% | 332,344 |
| 2015-02-09 | 2015-02-05 | 7.381 | 48,634 | +3,137 | 0.01% | 358,978 |
| 2015-02-04 | 2015-02-02 | 7.317 | 45,497 | -3,137 | 0.01% | 332,924 |
| 2015-02-03 | 2015-01-30 | 7.330 | 48,634 | +7,844 | 0.01% | 356,499 |
| 2015-01-30 | 2015-01-28 | 7.483 | 40,790 | -1,569 | 0.01% | 305,240 |
| 2015-01-29 | 2015-01-27 | 7.470 | 42,359 | -1,569 | 0.01% | 316,441 |
| 2015-01-28 | 2015-01-26 | 7.521 | 43,928 | +3,138 | 0.01% | 330,402 |
| 2015-01-27 | 2015-01-23 | 7.521 | 40,790 | +1,569 | 0.01% | 306,800 |
| 2015-01-26 | 2015-01-22 | 7.458 | 39,221 | +3,138 | 0.01% | 292,499 |
| 2015-01-23 | 2015-01-21 | 7.394 | 36,083 | -14,120 | 0.01% | 266,797 |
| 2015-01-21 | 2015-01-19 | 7.266 | 50,203 | -3,138 | 0.01% | 364,800 |
| 2015-01-19 | 2015-01-15 | 7.432 | 53,341 | +6,276 | 0.01% | 396,442 |
| 2015-01-15 | 2015-01-13 | 7.419 | 47,065 | +6,275 | 0.01% | 349,197 |
| 2015-01-13 | 2015-01-09 | 7.649 | 40,790 | +9,413 | 0.01% | 312,000 |
| 2015-01-12 | 2015-01-08 | 7.598 | 31,377 | -3,138 | 0.01% | 238,401 |
| 2015-01-06 | 2015-01-02 | 7.649 | 34,515 | +6,276 | 0.01% | 264,003 |
| 2015-01-05 | 2014-12-31 | 7.509 | 28,239 | -6,276 | 0.01% | 212,038 |
| 2015-01-02 | 2014-12-29 | 7.152 | 34,515 | +4,707 | 0.01% | 246,843 |
| 2014-12-30 | 2014-12-24 | 6.769 | 29,808 | -3,138 | 0.01% | 201,780 |
| 2014-12-29 | 2014-12-22 | 6.629 | 32,946 | +3,138 | 0.01% | 218,402 |
| 2014-12-23 | 2014-12-19 | 6.655 | 29,808 | -1,569 | 0.01% | 198,360 |
| 2014-12-19 | 2014-12-17 | 6.973 | 31,377 | +17,257 | 0.01% | 218,801 |
| 2014-12-18 | 2014-12-16 | 7.215 | 14,120 | -4,706 | 0.00% | 101,883 |
| 2014-12-17 | 2014-12-15 | 7.088 | 18,826 | +7,844 | 0.01% | 133,439 |
| 2014-12-16 | 2014-12-12 | 7.139 | 10,982 | +1,569 | 0.00% | 78,401 |
| 2014-12-15 | 2014-12-11 | 7.203 | 9,413 | -6,275 | 0.00% | 67,799 |
| 2014-12-12 | 2014-12-10 | 7.254 | 15,688 | +6,275 | 0.00% | 113,797 |
| 2014-12-11 | 2014-12-09 | 7.305 | 9,413 | +3,577 | 0.00% | 68,759 |
| 2014-12-10 | 2014-12-08 | 7.470 | 5,836 | -4,707 | 0.00% | 43,598 |
| 2014-12-09 | 2014-12-05 | 7.445 | 10,543 | -63,193 | 0.00% | 78,492 |
| 2014-12-08 | 2014-12-04 | 7.228 | 73,736 | +9,413 | 0.02% | 532,982 |
| 2014-12-05 | 2014-12-03 | 7.330 | 64,323 | +26,671 | 0.02% | 471,503 |
| 2014-12-03 | 2014-12-01 | 7.394 | 37,652 | +20,395 | 0.01% | 278,398 |
| 2014-12-02 | 2014-11-28 | 7.521 | 17,257 | +1,569 | 0.00% | 129,798 |
| 2014-12-01 | 2014-11-27 | 7.521 | 15,688 | +6,275 | 0.00% | 117,997 |
| 2014-11-26 | 2014-11-24 | 7.241 | 9,413 | +1,569 | 0.00% | 68,159 |
| 2014-11-21 | 2014-11-19 | 7.165 | 7,844 | -39,221 | 0.00% | 56,198 |
| 2014-11-20 | 2014-11-18 | 7.203 | 47,065 | +39,221 | 0.01% | 338,997 |
| 2014-11-17 | 2014-11-13 | 7.305 | 7,844 | -29,808 | 0.00% | 57,298 |
| 2014-11-14 | 2014-11-12 | 7.266 | 37,652 | +28,239 | 0.01% | 273,598 |
| 2014-11-13 | 2014-11-11 | 7.050 | 9,413 | +9,413 | 0.00% | 66,359 |
| 2014-11-12 | 2014-11-10 | 6.820 | 0 | -1,569 | ||
| 2014-11-10 | 2014-11-06 | 6.795 | 1,569 | -1,569 | 0.00% | 10,661 |
| 2014-11-07 | 2014-11-05 | 7.012 | 3,138 | +3,138 | 0.00% | 22,002 |
| 2014-11-06 | 2014-11-04 | 6.757 | 0 | -4,707 | ||
| 2014-11-05 | 2014-11-03 | 6.259 | 4,707 | -4,706 | 0.00% | 29,463 |
| 2014-11-04 | 2014-10-31 | 5.992 | 9,413 | +9,413 | 0.00% | 56,400 |
| 2014-10-30 | 2014-10-28 | 5.864 | 0 | -1,569 | ||
| 2014-10-28 | 2014-10-24 | 5.813 | 1,569 | -3,138 | 0.00% | 9,121 |
| 2014-10-27 | 2014-10-23 | 5.698 | 4,707 | +3,138 | 0.00% | 26,823 |
| 2014-10-23 | 2014-10-21 | 5.851 | 1,569 | -1,569 | 0.00% | 9,181 |
| 2014-10-22 | 2014-10-20 | 5.864 | 3,138 | +3,138 | 0.00% | 18,402 |
| 2014-10-20 | 2014-10-16 | 6.119 | 0 | -3,138 | ||
| 2014-10-16 | 2014-10-14 | 6.081 | 3,138 | +3,138 | 0.00% | 19,082 |
| 2014-10-06 | 2014-09-30 | 5.851 | 0 | -14,120 | ||
| 2014-10-03 | 2014-09-29 | 5.749 | 14,120 | +3,138 | 0.00% | 81,182 |
| 2014-09-30 | 2014-09-26 | 5.864 | 10,982 | +4,707 | 0.00% | 64,400 |
| 2014-09-29 | 2014-09-25 | 5.864 | 6,275 | +6,275 | 0.00% | 36,798 |
| 2014-09-11 | 2014-09-08 | 6.055 | 0 | -6,275 | ||
| 2014-08-05 | 2014-08-01 | 5.456 | 6,275 | -6,276 | 0.00% | 34,238 |
| 2014-08-04 | 2014-07-31 | 5.354 | 12,551 | +6,276 | 0.00% | 67,201 |
| 2014-08-01 | 2014-07-30 | 5.443 | 6,275 | -7,845 | 0.00% | 34,158 |
| 2014-07-31 | 2014-07-29 | 5.342 | 14,120 | +1,569 | 0.00% | 75,422 |
| 2014-07-30 | 2014-07-28 | 5.380 | 12,551 | +1,569 | 0.00% | 67,521 |
| 2014-07-29 | 2014-07-25 | 5.469 | 10,982 | -3,138 | 0.00% | 60,060 |
| 2014-07-25 | 2014-07-23 | 5.405 | 14,120 | +3,138 | 0.00% | 76,322 |
| 2014-07-24 | 2014-07-22 | 5.469 | 10,982 | +1,569 | 0.00% | 60,060 |
| 2014-07-23 | 2014-07-21 | 5.329 | 9,413 | +3,138 | 0.00% | 50,160 |
| 2014-07-16 | 2014-07-14 | 5.418 | 6,275 | +4,706 | 0.00% | 33,998 |
| 2014-07-15 | 2014-07-11 | 5.380 | 1,569 | -4,706 | 0.00% | 8,441 |
| 2014-07-14 | 2014-07-10 | 5.291 | 6,275 | +6,275 | 0.00% | 33,198 |
| 2014-07-10 | 2014-07-08 | 5.443 | 0 | -6,275 | ||
| 2014-07-03 | 2014-06-30 | 5.265 | 6,275 | +6,275 | 0.00% | 33,038 |
| 2014-06-30 | 2014-06-26 | 5.329 | 0 | -9,413 | ||
| 2014-06-25 | 2014-06-23 | 5.252 | 9,413 | +9,413 | 0.00% | 49,440 |
| 2014-06-20 | 2014-06-18 | 5.291 | 0 | -9,413 | ||
| 2014-06-17 | 2014-06-13 | 5.381 | 9,413 | +113 | 0.00% | 50,647 |
| 2014-06-12 | 2014-06-10 | 5.381 | 9,300 | +9,300 | 0.00% | 50,039 |
| 2014-06-05 | 2014-06-03 | 5.445 | 0 | -6,200 | ||
| 2014-05-23 | 2014-05-21 | 5.239 | 6,200 | +6,200 | 0.00% | 32,479 |
| 2014-05-16 | 2014-05-14 | 5.303 | 0 | -4,650 | ||
| 2014-05-15 | 2014-05-13 | 5.290 | 4,650 | -1,550 | 0.00% | 24,599 |
| 2014-05-13 | 2014-05-09 | 5.316 | 6,200 | +6,200 | 0.00% | 32,959 |
| 2014-05-12 | 2014-05-08 | 5.251 | 0 | -1,550 | ||
| 2014-05-09 | 2014-05-07 | 5.264 | 1,550 | -1,550 | 0.00% | 8,160 |
| 2014-05-08 | 2014-05-05 | 5.251 | 3,100 | -1,550 | 0.00% | 16,280 |
| 2014-05-07 | 2014-05-02 | 5.058 | 4,650 | +3,100 | 0.00% | 23,519 |
| 2014-05-05 | 2014-04-30 | 5.174 | 1,550 | +1,550 | 0.00% | 8,020 |
| 2014-05-02 | 2014-04-29 | 5.303 | 0 | -7,750 | ||
| 2014-04-22 | 2014-04-16 | 5.264 | 7,750 | +6,200 | 0.00% | 40,799 |
| 2014-04-16 | 2014-04-14 | 5.174 | 1,550 | +1,550 | 0.00% | 8,020 |
| 2014-04-15 | 2014-04-11 | 5.277 | 0 | -3,100 | ||
| 2014-04-14 | 2014-04-10 | 5.161 | 3,100 | +1,550 | 0.00% | 16,000 |
| 2014-04-10 | 2014-04-08 | 5.187 | 1,550 | -6,200 | 0.00% | 8,040 |
| 2014-04-08 | 2014-04-04 | 5.135 | 7,750 | +1,550 | 0.00% | 39,799 |
| 2014-04-04 | 2014-04-02 | 5.135 | 6,200 | +6,200 | 0.00% | 31,839 |
| 2014-03-27 | 2014-03-25 | 5.239 | 0 | -3,100 | ||
| 2014-03-24 | 2014-03-20 | 5.161 | 3,100 | +3,100 | 0.00% | 16,000 |
| 2014-03-20 | 2014-03-18 | 5.303 | 0 | -3,100 | ||
| 2014-02-25 | 2014-02-21 | 5.122 | 3,100 | +3,100 | 0.00% | 15,880 |
| 2013-12-30 | 2013-12-24 | 5.393 | 0 | -9,300 | ||
| 2013-12-16 | 2013-12-12 | 5.290 | 9,300 | +9,300 | 0.00% | 49,199 |
| 2013-11-12 | 2013-11-08 | 5.368 | 0 | -209,255 | ||
| 2013-10-31 | 2013-10-29 | 5.393 | 209,255 | -46 | 0.06% | 1,128,602 |
| 2013-09-17 | 2013-09-13 | 5.200 | 209,301 | -1,504 | 0.06% | 1,088,341 |
| 2013-08-20 | 2013-08-16 | 5.355 | 210,805 | -4,650 | 0.06% | 1,128,802 |
| 2013-08-13 | 2013-08-09 | 5.174 | 215,455 | +6,200 | 0.06% | 1,114,781 |
| 2013-06-21 | 2013-06-19 | 5.006 | 209,255 | -1,224 | 0.06% | 1,047,602 |
| 2013-06-11 | 2013-06-07 | 5.111 | 210,479 | +4,857 | 0.06% | 1,075,841 |
| 2013-06-04 | 2013-05-31 | 5.151 | 205,622 | +1,196 | 0.06% | 1,059,162 |
| 2013-04-05 | 2013-04-02 | 5.679 | 204,426 | -1,514 | 0.06% | 1,161,002 |
| 2013-04-03 | 2013-03-28 | 5.732 | 205,940 | +1,514 | 0.06% | 1,180,480 |
| 2012-10-11 | 2012-10-09 | 5.706 | 204,426 | -22,714 | 0.06% | 1,166,402 |
| 2012-09-12 | 2012-09-10 | 5.653 | 227,140 | -16,657 | 0.07% | 1,284,002 |
| 2012-08-09 | 2012-08-07 | 5.521 | 243,797 | -181 | 0.07% | 1,345,963 |
| 2012-07-16 | 2012-07-12 | 5.481 | 243,978 | -15,143 | 0.07% | 1,337,295 |
| 2012-06-14 | 2012-06-12 | 5.323 | 259,121 | +2,566 | 0.07% | 1,379,194 |
| 2012-06-01 | 2012-05-30 | 5.336 | 256,555 | -8,996 | 0.07% | 1,368,958 |
| 2012-04-19 | 2012-04-17 | 5.709 | 265,551 | -22,489 | 0.08% | 1,516,147 |
| 2012-01-30 | 2012-01-26 | 5.589 | 288,040 | -2,999 | 0.08% | 1,609,965 |
| 2012-01-26 | 2012-01-19 | 5.456 | 291,039 | +2,999 | 0.08% | 1,587,904 |
| 2012-01-05 | 2012-01-03 | 6.123 | 288,040 | -19,491 | 0.08% | 1,763,661 |
| 2012-01-04 | 2011-12-30 | 6.070 | 307,531 | +19,491 | 0.09% | 1,866,595 |
| 2011-12-29 | 2011-12-23 | 5.576 | 288,040 | -26,987 | 0.08% | 1,606,123 |
| 2011-12-22 | 2011-12-20 | 5.283 | 315,027 | -20,990 | 0.09% | 1,664,151 |
| 2011-12-16 | 2011-12-14 | 5.269 | 336,017 | -22,489 | 0.10% | 1,770,549 |
| 2011-12-14 | 2011-12-12 | 5.269 | 358,506 | -1,499 | 0.10% | 1,889,049 |
| 2011-12-12 | 2011-12-08 | 5.269 | 360,005 | -2,999 | 0.10% | 1,896,948 |
| 2011-12-09 | 2011-12-07 | 5.269 | 363,004 | +4,498 | 0.11% | 1,912,750 |
| 2011-12-07 | 2011-12-05 | 5.269 | 358,506 | -13,493 | 0.10% | 1,889,049 |
| 2011-12-06 | 2011-12-02 | 5.349 | 371,999 | +13,493 | 0.11% | 1,989,921 |
| 2011-11-25 | 2011-11-23 | 5.042 | 358,506 | -29,985 | 0.10% | 1,807,748 |
| 2011-11-14 | 2011-11-10 | 5.069 | 388,491 | -29,986 | 0.11% | 1,969,311 |
| 2011-10-31 | 2011-10-27 | 4.882 | 418,477 | -29,985 | 0.12% | 2,043,160 |
| 2011-10-27 | 2011-10-25 | 4.669 | 448,462 | -5,997 | 0.13% | 2,093,840 |
| 2011-10-24 | 2011-10-20 | 4.389 | 454,459 | +5,997 | 0.13% | 1,994,529 |
| 2011-10-17 | 2011-10-13 | 4.402 | 448,462 | -2,999 | 0.13% | 1,974,192 |
| 2011-10-13 | 2011-10-11 | 4.162 | 451,461 | -4,497 | 0.13% | 1,878,990 |
| 2011-10-12 | 2011-10-10 | 4.109 | 455,958 | -5,998 | 0.13% | 1,873,377 |
| 2011-10-11 | 2011-10-07 | 4.162 | 461,956 | +8,996 | 0.13% | 1,922,671 |
| 2011-10-07 | 2011-10-04 | 4.042 | 452,960 | +4,498 | 0.13% | 1,830,848 |
| 2011-10-06 | 2011-10-03 | 4.082 | 448,462 | -5,997 | 0.13% | 1,830,614 |
| 2011-09-30 | 2011-09-27 | 4.469 | 454,459 | +5,997 | 0.13% | 2,030,903 |
| 2011-09-06 | 2011-09-02 | 5.002 | 448,462 | -37,482 | 0.13% | 2,243,400 |
| 2011-08-30 | 2011-08-26 | 4.536 | 485,944 | -4,498 | 0.14% | 2,204,017 |
| 2011-08-29 | 2011-08-25 | 4.669 | 490,442 | +4,498 | 0.14% | 2,289,842 |
| 2011-08-22 | 2011-08-18 | 4.722 | 485,944 | -1,499 | 0.14% | 2,294,770 |
| 2011-08-19 | 2011-08-17 | 4.802 | 487,443 | +1,499 | 0.14% | 2,340,863 |
| 2011-07-18 | 2011-07-14 | 5.229 | 485,944 | -16,492 | 0.14% | 2,541,102 |
| 2011-07-14 | 2011-07-12 | 5.363 | 502,436 | -2,998 | 0.15% | 2,694,366 |
| 2011-07-11 | 2011-07-07 | 5.576 | 505,434 | +2,998 | 0.15% | 2,818,321 |
| 2011-07-08 | 2011-07-06 | 5.563 | 502,436 | +16,492 | 0.15% | 2,794,902 |
| 2011-07-06 | 2011-07-04 | 5.549 | 485,944 | -1,499 | 0.14% | 2,696,679 |
| 2011-06-30 | 2011-06-28 | 5.536 | 487,443 | -2,999 | 0.14% | 2,698,495 |
| 2011-06-28 | 2011-06-24 | 5.589 | 490,442 | -16,492 | 0.14% | 2,741,267 |
| 2011-06-20 | 2011-06-16 | 5.576 | 506,934 | -4,497 | 0.15% | 2,826,685 |
| 2011-06-17 | 2011-06-15 | 5.669 | 511,431 | +1,499 | 0.15% | 2,899,517 |
| 2011-06-16 | 2011-06-14 | 5.576 | 509,932 | -29,986 | 0.15% | 2,843,402 |
| 2011-06-13 | 2011-06-09 | 5.483 | 539,918 | +3,961 | 0.16% | 2,960,295 |
| 2011-06-10 | 2011-06-08 | 5.389 | 535,957 | -20,836 | 0.16% | 2,888,160 |
| 2011-06-09 | 2011-06-07 | 5.523 | 556,793 | -22,324 | 0.16% | 3,075,265 |
| 2011-06-08 | 2011-06-03 | 5.456 | 579,117 | -4,465 | 0.17% | 3,159,653 |
| 2011-06-03 | 2011-06-01 | 5.402 | 583,582 | -1,488 | 0.17% | 3,152,644 |
| 2011-06-02 | 2011-05-31 | 5.375 | 585,070 | +10,418 | 0.17% | 3,144,958 |
| 2011-05-31 | 2011-05-27 | 5.429 | 574,652 | +1,488 | 0.17% | 3,119,847 |
| 2011-05-26 | 2011-05-24 | 5.537 | 573,164 | -1,488 | 0.17% | 3,173,388 |
| 2011-05-25 | 2011-05-23 | 5.456 | 574,652 | +49,113 | 0.17% | 3,135,292 |
| 2011-05-23 | 2011-05-19 | 5.886 | 525,539 | -1,489 | 0.15% | 3,093,329 |
| 2011-05-20 | 2011-05-18 | 5.873 | 527,028 | +1,489 | 0.15% | 3,095,010 |
| 2011-05-19 | 2011-05-17 | 5.859 | 525,539 | -1,489 | 0.15% | 3,079,204 |
| 2011-05-18 | 2011-05-16 | 5.926 | 527,028 | +1,489 | 0.15% | 3,123,340 |
| 2011-04-29 | 2011-04-27 | 6.088 | 525,539 | -7,442 | 0.15% | 3,199,265 |
| 2011-04-28 | 2011-04-26 | 6.114 | 532,981 | -59,531 | 0.16% | 3,258,893 |
| 2011-04-21 | 2011-04-19 | 5.658 | 592,512 | -1,488 | 0.17% | 3,352,172 |
| 2011-04-20 | 2011-04-18 | 5.698 | 594,000 | +1,488 | 0.17% | 3,384,537 |
| 2011-04-15 | 2011-04-13 | 5.644 | 592,512 | -5,953 | 0.17% | 3,344,209 |
| 2011-04-14 | 2011-04-12 | 5.644 | 598,465 | -16,371 | 0.18% | 3,377,809 |
| 2011-04-12 | 2011-04-08 | 5.604 | 614,836 | +22,324 | 0.18% | 3,445,421 |
| 2011-04-04 | 2011-03-31 | 5.684 | 592,512 | +37,207 | 0.17% | 3,368,096 |
| 2011-03-30 | 2011-03-28 | 5.725 | 555,305 | -10,418 | 0.16% | 3,178,983 |
| 2011-03-29 | 2011-03-25 | 5.752 | 565,723 | +1,488 | 0.17% | 3,253,828 |
| 2011-03-28 | 2011-03-24 | 5.658 | 564,235 | +1,489 | 0.17% | 3,192,193 |
| 2011-03-25 | 2011-03-23 | 5.617 | 562,746 | -10,418 | 0.16% | 3,161,082 |
| 2011-03-24 | 2011-03-22 | 5.402 | 573,164 | +10,418 | 0.17% | 3,096,364 |
| 2011-03-22 | 2011-03-18 | 5.375 | 562,746 | -37,207 | 0.16% | 3,024,958 |
| 2011-03-21 | 2011-03-17 | 5.187 | 599,953 | -4,465 | 0.18% | 3,112,086 |
| 2011-03-18 | 2011-03-16 | 5.241 | 604,418 | -2,977 | 0.18% | 3,167,736 |
| 2011-03-16 | 2011-03-14 | 5.375 | 607,395 | +7,442 | 0.18% | 3,264,963 |
| 2011-03-10 | 2011-03-08 | 5.228 | 599,953 | -11,906 | 0.18% | 3,136,273 |
| 2011-03-08 | 2011-03-04 | 5.174 | 611,859 | +5,953 | 0.18% | 3,165,622 |
| 2011-03-07 | 2011-03-03 | 5.147 | 605,906 | -4,465 | 0.18% | 3,118,538 |
| 2011-03-04 | 2011-03-02 | 5.174 | 610,371 | +10,418 | 0.18% | 3,157,924 |
| 2011-02-24 | 2011-02-22 | 5.080 | 599,953 | -1,488 | 0.18% | 3,047,586 |
| 2011-02-23 | 2011-02-21 | 5.080 | 601,441 | -1,489 | 0.18% | 3,055,145 |
| 2011-02-16 | 2011-02-14 | 5.214 | 602,930 | -4,465 | 0.18% | 3,143,733 |
| 2011-02-14 | 2011-02-10 | 5.228 | 607,395 | -1,488 | 0.18% | 3,175,176 |
| 2011-02-08 | 2011-02-02 | 5.295 | 608,883 | +1,488 | 0.18% | 3,223,867 |
| 2011-02-07 | 2011-01-31 | 5.174 | 607,395 | -4,464 | 0.18% | 3,142,526 |
| 2011-01-31 | 2011-01-27 | 5.187 | 611,859 | +1,488 | 0.18% | 3,173,845 |
| 2011-01-25 | 2011-01-21 | 5.201 | 610,371 | +1,488 | 0.18% | 3,174,328 |
| 2011-01-21 | 2011-01-19 | 5.241 | 608,883 | +1,488 | 0.18% | 3,191,137 |
| 2011-01-19 | 2011-01-17 | 5.241 | 607,395 | +2,977 | 0.18% | 3,183,338 |
| 2011-01-17 | 2011-01-13 | 5.268 | 604,418 | +2,977 | 0.18% | 3,183,981 |
| 2011-01-14 | 2011-01-12 | 5.322 | 601,441 | -41,672 | 0.18% | 3,200,628 |
| 2011-01-13 | 2011-01-11 | 5.375 | 643,113 | -5,953 | 0.19% | 3,456,959 |
| 2011-01-12 | 2011-01-10 | 5.348 | 649,066 | +5,953 | 0.19% | 3,471,514 |
| 2011-01-07 | 2011-01-05 | 5.389 | 643,113 | +38,695 | 0.19% | 3,465,602 |
| 2011-01-06 | 2011-01-04 | 5.348 | 604,418 | +2,977 | 0.18% | 3,232,715 |
| 2010-12-15 | 2010-12-13 | 5.281 | 601,441 | +1,488 | 0.18% | 3,176,381 |
| 2010-12-10 | 2010-12-08 | 5.308 | 599,953 | -7,442 | 0.18% | 3,184,647 |
| 2010-12-08 | 2010-12-06 | 5.187 | 607,395 | -8,929 | 0.18% | 3,150,689 |
| 2010-12-07 | 2010-12-03 | 5.174 | 616,324 | +10,418 | 0.18% | 3,188,723 |
| 2010-12-06 | 2010-12-02 | 5.241 | 605,906 | -8,930 | 0.18% | 3,175,535 |
| 2010-12-03 | 2010-12-01 | 5.268 | 614,836 | +14,883 | 0.18% | 3,238,861 |
| 2010-12-02 | 2010-11-30 | 5.241 | 599,953 | -1,488 | 0.18% | 3,144,335 |
| 2010-12-01 | 2010-11-29 | 5.228 | 601,441 | +1,488 | 0.18% | 3,144,051 |
| 2010-11-29 | 2010-11-25 | 5.389 | 599,953 | -2,977 | 0.18% | 3,233,022 |
| 2010-11-25 | 2010-11-23 | 5.241 | 602,930 | +2,977 | 0.18% | 3,159,938 |
| 2010-11-22 | 2010-11-18 | 5.322 | 599,953 | -4,465 | 0.18% | 3,192,710 |
| 2010-11-19 | 2010-11-17 | 5.107 | 604,418 | -1,488 | 0.18% | 3,086,512 |
| 2010-11-18 | 2010-11-16 | 5.228 | 605,906 | +5,953 | 0.18% | 3,167,392 |
| 2010-11-17 | 2010-11-15 | 5.295 | 599,953 | -22,324 | 0.18% | 3,176,585 |
| 2010-11-16 | 2010-11-12 | 5.456 | 622,277 | -28,277 | 0.18% | 3,395,133 |
| 2010-11-15 | 2010-11-11 | 5.550 | 650,554 | -2,977 | 0.19% | 3,610,609 |
| 2010-11-12 | 2010-11-10 | 5.550 | 653,531 | +1,488 | 0.19% | 3,627,131 |
| 2010-11-11 | 2010-11-09 | 5.483 | 652,043 | -1,488 | 0.19% | 3,575,061 |
| 2010-11-10 | 2010-11-08 | 5.550 | 653,531 | +2,977 | 0.19% | 3,627,131 |
| 2010-11-09 | 2010-11-05 | 5.631 | 650,554 | +25,300 | 0.19% | 3,663,063 |
| 2010-11-08 | 2010-11-04 | 5.550 | 625,254 | +7,442 | 0.18% | 3,470,192 |
| 2010-11-05 | 2010-11-03 | 5.644 | 617,812 | +17,859 | 0.18% | 3,487,005 |
| 2010-11-04 | 2010-11-02 | 5.604 | 599,953 | -5,953 | 0.18% | 3,362,020 |
| 2010-11-03 | 2010-11-01 | 5.590 | 605,906 | -2,977 | 0.18% | 3,387,237 |
| 2010-11-02 | 2010-10-29 | 5.563 | 608,883 | +8,930 | 0.18% | 3,387,515 |
| 2010-11-01 | 2010-10-28 | 5.523 | 599,953 | -11,906 | 0.18% | 3,313,646 |
| 2010-10-29 | 2010-10-27 | 5.510 | 611,859 | +11,906 | 0.18% | 3,371,182 |
| 2010-10-28 | 2010-10-26 | 5.644 | 599,953 | -17,859 | 0.18% | 3,386,207 |
| 2010-10-27 | 2010-10-25 | 5.765 | 617,812 | +17,859 | 0.18% | 3,561,727 |
| 2010-10-26 | 2010-10-22 | 5.617 | 599,953 | -47,625 | 0.18% | 3,370,082 |
| 2010-10-25 | 2010-10-21 | 5.617 | 647,578 | -5,953 | 0.19% | 3,637,604 |
| 2010-10-22 | 2010-10-20 | 5.335 | 653,531 | +53,578 | 0.19% | 3,486,613 |
| 2010-10-20 | 2010-10-18 | 5.631 | 599,953 | -5,953 | 0.18% | 3,378,145 |
| 2010-10-19 | 2010-10-15 | 5.590 | 605,906 | -8,930 | 0.18% | 3,387,237 |
| 2010-10-18 | 2010-10-14 | 5.644 | 614,836 | -2,976 | 0.18% | 3,470,209 |
| 2010-10-15 | 2010-10-13 | 5.348 | 617,812 | +17,859 | 0.18% | 3,304,353 |
| 2010-10-07 | 2010-10-05 | 4.905 | 599,953 | -1,488 | 0.18% | 2,942,775 |
| 2010-10-06 | 2010-10-04 | 4.905 | 601,441 | +1,488 | 0.18% | 2,950,074 |
| 2010-10-05 | 2010-09-30 | 4.892 | 599,953 | -32,742 | 0.18% | 2,934,713 |
| 2010-09-29 | 2010-09-27 | 4.623 | 632,695 | +16,371 | 0.19% | 2,924,825 |
| 2010-09-22 | 2010-09-20 | 4.623 | 616,324 | -2,977 | 0.18% | 2,849,145 |
| 2010-09-20 | 2010-09-16 | 4.515 | 619,301 | +16,371 | 0.18% | 2,796,328 |
| 2010-09-16 | 2010-09-14 | 4.542 | 602,930 | -4,465 | 0.18% | 2,738,613 |
| 2010-09-08 | 2010-09-06 | 4.596 | 607,395 | +7,442 | 0.18% | 2,791,543 |
| 2010-09-01 | 2010-08-30 | 4.609 | 599,953 | -26,789 | 0.18% | 2,765,402 |
| 2010-08-30 | 2010-08-26 | 4.367 | 626,742 | -11,906 | 0.18% | 2,737,280 |
| 2010-08-27 | 2010-08-25 | 4.367 | 638,648 | -5,953 | 0.19% | 2,789,279 |
| 2010-08-20 | 2010-08-18 | 4.502 | 644,601 | +8,929 | 0.19% | 2,901,902 |
| 2010-08-04 | 2010-08-02 | 4.744 | 635,672 | +23,813 | 0.19% | 3,015,468 |
| 2010-07-26 | 2010-07-22 | 4.663 | 611,859 | +11,906 | 0.18% | 2,853,171 |
| 2010-07-13 | 2010-07-09 | 4.703 | 599,953 | -8,930 | 0.18% | 2,821,839 |
| 2010-07-12 | 2010-07-08 | 4.703 | 608,883 | +8,930 | 0.18% | 2,863,841 |
| 2010-06-17 | 2010-06-14 | 4.409 | 599,953 | +5,624 | 0.18% | 2,645,077 |
| 2010-05-17 | 2010-05-13 | 4.409 | 594,329 | -7,371 | 0.18% | 2,620,282 |
| 2010-05-10 | 2010-05-06 | 4.219 | 601,700 | -11,795 | 0.18% | 2,538,506 |
| 2010-05-07 | 2010-05-05 | 4.327 | 613,495 | -5,897 | 0.18% | 2,654,847 |
| 2010-05-06 | 2010-05-04 | 4.409 | 619,392 | +8,846 | 0.18% | 2,730,780 |
| 2010-05-05 | 2010-05-03 | 4.517 | 610,546 | +8,846 | 0.18% | 2,758,039 |
| 2010-05-04 | 2010-04-30 | 4.680 | 601,700 | +7,371 | 0.18% | 2,816,027 |
| 2010-04-27 | 2010-04-23 | 4.734 | 594,329 | -7,371 | 0.18% | 2,813,780 |
| 2010-04-26 | 2010-04-22 | 4.789 | 601,700 | +5,897 | 0.18% | 2,881,326 |
| 2010-04-23 | 2010-04-21 | 4.762 | 595,803 | -8,846 | 0.18% | 2,836,923 |
| 2010-04-16 | 2010-04-14 | 4.829 | 604,649 | -11,794 | 0.18% | 2,920,055 |
| 2010-04-14 | 2010-04-12 | 4.802 | 616,443 | +5,897 | 0.18% | 2,960,288 |
| 2010-04-13 | 2010-04-09 | 4.816 | 610,546 | -32,435 | 0.18% | 2,940,251 |
| 2010-04-12 | 2010-04-08 | 4.789 | 642,981 | -53,076 | 0.19% | 3,079,006 |
| 2010-04-09 | 2010-04-07 | 4.856 | 696,057 | +94,357 | 0.21% | 3,380,380 |
| 2010-04-07 | 2010-03-31 | 4.856 | 601,700 | +7,371 | 0.18% | 2,922,138 |
| 2010-04-01 | 2010-03-30 | 4.870 | 594,329 | -4,423 | 0.18% | 2,894,404 |
| 2010-03-31 | 2010-03-29 | 4.870 | 598,752 | +4,423 | 0.18% | 2,915,944 |
| 2010-03-25 | 2010-03-23 | 4.748 | 594,329 | -4,423 | 0.18% | 2,821,842 |
| 2010-03-23 | 2010-03-19 | 4.829 | 598,752 | +4,423 | 0.18% | 2,891,577 |
| 2010-02-11 | 2010-02-09 | 4.477 | 594,329 | -7,371 | 0.18% | 2,660,594 |
| 2010-02-09 | 2010-02-05 | 4.626 | 601,700 | +7,371 | 0.18% | 2,783,377 |
| 2010-02-08 | 2010-02-04 | 4.504 | 594,329 | -22,114 | 0.18% | 2,676,719 |
| 2010-02-05 | 2010-02-03 | 4.626 | 616,443 | +22,114 | 0.18% | 2,851,576 |
| 2010-01-29 | 2010-01-27 | 4.273 | 594,329 | -4,423 | 0.18% | 2,539,658 |
| 2010-01-28 | 2010-01-26 | 4.409 | 598,752 | -1,474 | 0.18% | 2,639,782 |
| 2010-01-26 | 2010-01-22 | 4.544 | 600,226 | +1,474 | 0.18% | 2,727,705 |
| 2010-01-25 | 2010-01-21 | 4.572 | 598,752 | +4,423 | 0.18% | 2,737,251 |
| 2010-01-22 | 2010-01-20 | 4.680 | 594,329 | -44,229 | 0.18% | 2,781,530 |
| 2010-01-21 | 2010-01-19 | 4.775 | 638,558 | +5,897 | 0.19% | 3,049,164 |
| 2010-01-20 | 2010-01-18 | 4.734 | 632,661 | +22,115 | 0.19% | 2,995,258 |
| 2010-01-19 | 2010-01-15 | 4.789 | 610,546 | +22,115 | 0.18% | 2,923,687 |
| 2010-01-15 | 2010-01-13 | 4.992 | 588,431 | -2,949 | 0.17% | 2,937,522 |
| 2010-01-14 | 2010-01-12 | 5.141 | 591,380 | +2,949 | 0.17% | 3,040,490 |
| 2010-01-08 | 2010-01-06 | 5.155 | 588,431 | -8,846 | 0.17% | 3,033,310 |
| 2010-01-07 | 2010-01-05 | 5.141 | 597,277 | -13,269 | 0.18% | 3,070,808 |
| 2010-01-06 | 2010-01-04 | 5.060 | 610,546 | +4,423 | 0.18% | 3,089,335 |
| 2010-01-05 | 2009-12-31 | 5.087 | 606,123 | +7,371 | 0.18% | 3,083,399 |
| 2009-12-30 | 2009-12-28 | 4.992 | 598,752 | -11,794 | 0.18% | 2,989,045 |
| 2009-12-29 | 2009-12-24 | 4.870 | 610,546 | +7,371 | 0.18% | 2,973,381 |
| 2009-12-22 | 2009-12-18 | 4.667 | 603,175 | +14,744 | 0.18% | 2,814,748 |
| 2009-12-17 | 2009-12-15 | 4.979 | 588,431 | -1,475 | 0.17% | 2,929,539 |
| 2009-12-15 | 2009-12-11 | 4.979 | 589,906 | -10,320 | 0.17% | 2,936,883 |
| 2009-12-14 | 2009-12-10 | 4.938 | 600,226 | +2,949 | 0.18% | 2,963,834 |
| 2009-12-11 | 2009-12-09 | 4.979 | 597,277 | +8,846 | 0.18% | 2,973,580 |
| 2009-12-10 | 2009-12-08 | 4.951 | 588,431 | -11,795 | 0.17% | 2,913,574 |
| 2009-12-08 | 2009-12-04 | 5.033 | 600,226 | -7,371 | 0.18% | 3,020,831 |
| 2009-12-07 | 2009-12-03 | 4.992 | 607,597 | -26,538 | 0.18% | 3,033,201 |
| 2009-12-04 | 2009-12-02 | 5.019 | 634,135 | +36,858 | 0.19% | 3,182,887 |
| 2009-12-03 | 2009-12-01 | 5.019 | 597,277 | +2,948 | 0.18% | 2,997,887 |
| 2009-12-02 | 2009-11-30 | 5.006 | 594,329 | +5,898 | 0.18% | 2,975,028 |
| 2009-11-30 | 2009-11-26 | 5.074 | 588,431 | -26,538 | 0.17% | 2,985,416 |
| 2009-11-27 | 2009-11-25 | 5.182 | 614,969 | +2,949 | 0.18% | 3,186,796 |
| 2009-11-26 | 2009-11-24 | 5.155 | 612,020 | +2,948 | 0.18% | 3,154,910 |
| 2009-11-25 | 2009-11-23 | 5.196 | 609,072 | +17,692 | 0.18% | 3,164,500 |
| 2009-11-24 | 2009-11-20 | 5.168 | 591,380 | +2,949 | 0.17% | 3,056,535 |
| 2009-11-18 | 2009-11-16 | 5.386 | 588,431 | -5,898 | 0.17% | 3,169,011 |
| 2009-11-16 | 2009-11-12 | 5.223 | 594,329 | +5,898 | 0.18% | 3,104,026 |
| 2009-11-13 | 2009-11-11 | 5.101 | 588,431 | -7,372 | 0.17% | 3,001,381 |
| 2009-11-12 | 2009-11-10 | 5.155 | 595,803 | -13,269 | 0.18% | 3,071,312 |
| 2009-11-11 | 2009-11-09 | 5.250 | 609,072 | +20,641 | 0.18% | 3,197,550 |
| 2009-11-10 | 2009-11-06 | 5.141 | 588,431 | -36,858 | 0.17% | 3,025,328 |
| 2009-11-09 | 2009-11-05 | 5.033 | 625,289 | +36,858 | 0.18% | 3,146,969 |
| 2009-11-06 | 2009-11-04 | 4.856 | 588,431 | +10,320 | 0.17% | 2,857,698 |
| 2009-11-05 | 2009-11-03 | 4.748 | 578,111 | -7,372 | 0.17% | 2,744,840 |
| 2009-11-04 | 2009-11-02 | 4.816 | 585,483 | +7,372 | 0.17% | 2,819,554 |
| 2009-11-03 | 2009-10-30 | 4.707 | 578,111 | -8,846 | 0.17% | 2,721,313 |
| 2009-11-02 | 2009-10-29 | 4.694 | 586,957 | +8,846 | 0.17% | 2,754,990 |
| 2009-10-29 | 2009-10-27 | 4.843 | 578,111 | -2,949 | 0.17% | 2,799,737 |
| 2009-10-28 | 2009-10-23 | 4.911 | 581,060 | -5,897 | 0.17% | 2,853,430 |
| 2009-10-27 | 2009-10-22 | 4.775 | 586,957 | +4,423 | 0.17% | 2,802,765 |
| 2009-10-23 | 2009-10-21 | 4.762 | 582,534 | -2,949 | 0.17% | 2,773,742 |
| 2009-10-22 | 2009-10-20 | 4.762 | 585,483 | +7,372 | 0.17% | 2,787,784 |
| 2009-10-20 | 2009-10-16 | 4.531 | 578,111 | -5,897 | 0.17% | 2,619,361 |
| 2009-10-19 | 2009-10-15 | 4.572 | 584,008 | +5,897 | 0.17% | 2,669,847 |
| 2009-10-13 | 2009-10-09 | 4.544 | 578,111 | -7,372 | 0.17% | 2,627,204 |
| 2009-10-12 | 2009-10-08 | 4.517 | 585,483 | +7,372 | 0.17% | 2,644,821 |
| 2009-10-08 | 2009-10-06 | 4.422 | 578,111 | -32,435 | 0.17% | 2,556,622 |
| 2009-10-07 | 2009-10-05 | 4.382 | 610,546 | +20,640 | 0.18% | 2,675,215 |
| 2009-10-05 | 2009-09-30 | 4.544 | 589,906 | -19,166 | 0.17% | 2,680,806 |
| 2009-10-02 | 2009-09-29 | 4.504 | 609,072 | +22,115 | 0.18% | 2,743,118 |
| 2009-09-30 | 2009-09-28 | 4.382 | 586,957 | +8,846 | 0.17% | 2,571,855 |
| 2009-09-29 | 2009-09-25 | 4.490 | 578,111 | -4,423 | 0.17% | 2,595,834 |
| 2009-09-28 | 2009-09-24 | 4.490 | 582,534 | +4,423 | 0.17% | 2,615,694 |
| 2009-09-24 | 2009-09-22 | 4.707 | 578,111 | -1,474 | 0.17% | 2,721,313 |
| 2009-09-23 | 2009-09-21 | 4.599 | 579,585 | +1,474 | 0.17% | 2,665,352 |
| 2009-09-22 | 2009-09-18 | 4.612 | 578,111 | -7,372 | 0.17% | 2,666,416 |
| 2009-09-21 | 2009-09-17 | 4.680 | 585,483 | -4,423 | 0.17% | 2,740,130 |
| 2009-09-18 | 2009-09-16 | 4.626 | 589,906 | +4,423 | 0.17% | 2,728,820 |
| 2009-09-17 | 2009-09-15 | 4.572 | 585,483 | +7,372 | 0.17% | 2,676,590 |
| 2009-09-16 | 2009-09-14 | 4.599 | 578,111 | -4,423 | 0.17% | 2,658,573 |
| 2009-09-15 | 2009-09-11 | 4.707 | 582,534 | +4,423 | 0.17% | 2,742,133 |
| 2009-09-14 | 2009-09-10 | 4.667 | 578,111 | -7,372 | 0.17% | 2,697,785 |
| 2009-09-11 | 2009-09-09 | 4.680 | 585,483 | +35,384 | 0.17% | 2,740,130 |
| 2009-09-10 | 2009-09-08 | 4.707 | 550,099 | -17,692 | 0.16% | 2,589,453 |
| 2009-09-09 | 2009-09-07 | 4.653 | 567,791 | -17,692 | 0.17% | 2,641,924 |
| 2009-09-08 | 2009-09-04 | 4.694 | 585,483 | +4,423 | 0.17% | 2,748,072 |
| 2009-09-07 | 2009-09-03 | 4.517 | 581,060 | +30,961 | 0.17% | 2,624,841 |
| 2009-08-25 | 2009-08-21 | 4.775 | 550,099 | -26,538 | 0.16% | 2,626,765 |
| 2009-08-24 | 2009-08-20 | 4.748 | 576,637 | +26,538 | 0.17% | 2,737,841 |
| 2009-08-14 | 2009-08-12 | 4.897 | 550,099 | -11,795 | 0.16% | 2,693,927 |
| 2009-08-13 | 2009-08-11 | 5.019 | 561,894 | +11,795 | 0.17% | 2,820,290 |
| 2009-08-06 | 2009-08-04 | 5.209 | 550,099 | -7,372 | 0.16% | 2,865,562 |
| 2009-08-05 | 2009-08-03 | 5.250 | 557,471 | +7,372 | 0.16% | 2,926,651 |
| 2009-08-04 | 2009-07-31 | 5.263 | 550,099 | -241,789 | 0.16% | 2,895,412 |
| 2009-08-03 | 2009-07-30 | 5.209 | 791,888 | +10,321 | 0.23% | 4,125,083 |
| 2009-07-31 | 2009-07-29 | 5.291 | 781,567 | +206,405 | 0.23% | 4,134,934 |
| 2009-07-30 | 2009-07-28 | 5.250 | 575,162 | -1,475 | 0.17% | 3,019,527 |
| 2009-07-29 | 2009-07-27 | 5.019 | 576,637 | +26,538 | 0.17% | 2,894,289 |
| 2009-07-24 | 2009-07-22 | 4.843 | 550,099 | -5,897 | 0.16% | 2,664,077 |
| 2009-07-23 | 2009-07-21 | 4.748 | 555,996 | +5,897 | 0.16% | 2,639,839 |
| 2009-07-22 | 2009-07-20 | 4.762 | 550,099 | -4,423 | 0.16% | 2,619,303 |
| 2009-07-21 | 2009-07-17 | 4.721 | 554,522 | -1,474 | 0.16% | 2,617,796 |
| 2009-07-20 | 2009-07-16 | 4.748 | 555,996 | -14,743 | 0.16% | 2,639,839 |
| 2009-07-17 | 2009-07-15 | 4.802 | 570,739 | -2,949 | 0.17% | 2,740,807 |
| 2009-07-16 | 2009-07-14 | 4.762 | 573,688 | +22,115 | 0.17% | 2,731,622 |
| 2009-07-15 | 2009-07-13 | 4.572 | 551,573 | +1,474 | 0.16% | 2,521,568 |
| 2009-07-09 | 2009-07-07 | 4.870 | 550,099 | -8,846 | 0.16% | 2,679,002 |
| 2009-07-08 | 2009-07-06 | 4.992 | 558,945 | -1,474 | 0.17% | 2,790,324 |
| 2009-07-07 | 2009-07-03 | 4.992 | 560,419 | +10,320 | 0.17% | 2,797,682 |
| 2009-07-03 | 2009-06-30 | 5.006 | 550,099 | -32,435 | 0.16% | 2,753,626 |
| 2009-07-02 | 2009-06-29 | 5.087 | 582,534 | -22,115 | 0.17% | 2,963,400 |
| 2009-06-30 | 2009-06-26 | 4.938 | 604,649 | +48,653 | 0.18% | 2,985,674 |
| 2009-06-29 | 2009-06-25 | 4.734 | 555,996 | -10,320 | 0.16% | 2,632,297 |
| 2009-06-26 | 2009-06-24 | 4.721 | 566,316 | +16,217 | 0.17% | 2,673,473 |
| 2009-06-25 | 2009-06-23 | 4.721 | 550,099 | -32,435 | 0.16% | 2,596,915 |
| 2009-06-24 | 2009-06-22 | 4.870 | 582,534 | -7,372 | 0.17% | 2,836,961 |
| 2009-06-23 | 2009-06-19 | 5.114 | 589,906 | +10,321 | 0.17% | 3,016,907 |
| 2009-06-22 | 2009-06-18 | 4.558 | 579,585 | +29,486 | 0.17% | 2,641,765 |
| 2009-06-16 | 2009-06-12 | 4.531 | 550,099 | -8,846 | 0.16% | 2,492,442 |
| 2009-06-15 | 2009-06-11 | 4.721 | 558,945 | +4,423 | 0.17% | 2,638,875 |
| 2009-06-12 | 2009-06-10 | 4.749 | 554,522 | -2,485 | 0.16% | 2,633,170 |
| 2009-06-11 | 2009-06-09 | 4.735 | 557,007 | -7,308 | 0.17% | 2,637,348 |
| 2009-06-10 | 2009-06-08 | 4.885 | 564,315 | -4,384 | 0.17% | 2,756,897 |
| 2009-06-09 | 2009-06-05 | 4.735 | 568,699 | +20,461 | 0.17% | 2,692,708 |
| 2009-06-08 | 2009-06-04 | 4.625 | 548,238 | -67,230 | 0.16% | 2,535,809 |
| 2009-06-05 | 2009-06-03 | 4.639 | 615,468 | +70,153 | 0.18% | 2,855,196 |
| 2009-06-01 | 2009-05-27 | 4.653 | 545,315 | -20,461 | 0.16% | 2,537,214 |
| 2009-05-29 | 2009-05-26 | 4.393 | 565,776 | +5,846 | 0.17% | 2,485,308 |
| 2009-05-27 | 2009-05-25 | 4.393 | 559,930 | +2,923 | 0.17% | 2,459,628 |
| 2009-05-26 | 2009-05-22 | 4.406 | 557,007 | +7,307 | 0.17% | 2,454,411 |
| 2009-05-25 | 2009-05-21 | 4.489 | 549,700 | +4,385 | 0.16% | 2,467,347 |
| 2009-05-21 | 2009-05-19 | 4.543 | 545,315 | -20,461 | 0.16% | 2,477,515 |
| 2009-05-20 | 2009-05-18 | 4.557 | 565,776 | +20,461 | 0.17% | 2,578,217 |
| 2009-05-18 | 2009-05-14 | 4.352 | 545,315 | -1,462 | 0.16% | 2,373,041 |
| 2009-05-15 | 2009-05-13 | 4.489 | 546,777 | -10,230 | 0.16% | 2,454,227 |
| 2009-05-14 | 2009-05-12 | 4.393 | 557,007 | -7,308 | 0.17% | 2,446,788 |
| 2009-05-13 | 2009-05-11 | 4.447 | 564,315 | +4,385 | 0.17% | 2,509,780 |
| 2009-05-12 | 2009-05-08 | 4.365 | 559,930 | +14,615 | 0.17% | 2,444,303 |
| 2009-05-11 | 2009-05-07 | 4.447 | 545,315 | -10,231 | 0.16% | 2,425,278 |
| 2009-05-08 | 2009-05-06 | 4.680 | 555,546 | -11,692 | 0.17% | 2,600,021 |
| 2009-05-07 | 2009-05-05 | 4.598 | 567,238 | -32,153 | 0.17% | 2,608,166 |
| 2009-05-06 | 2009-05-04 | 4.078 | 599,391 | +54,076 | 0.18% | 2,444,315 |
| 2009-05-05 | 2009-04-30 | 3.736 | 545,315 | -40,923 | 0.16% | 2,037,233 |
| 2009-05-04 | 2009-04-29 | 3.517 | 586,238 | +40,923 | 0.17% | 2,061,758 |
| 2009-04-30 | 2009-04-28 | 3.503 | 545,315 | -7,308 | 0.16% | 1,910,373 |
| 2009-04-29 | 2009-04-27 | 3.626 | 552,623 | -8,769 | 0.16% | 2,004,036 |
| 2009-04-28 | 2009-04-24 | 3.791 | 561,392 | +14,615 | 0.17% | 2,128,025 |
| 2009-04-27 | 2009-04-23 | 3.900 | 546,777 | +1,462 | 0.16% | 2,132,484 |
| 2009-04-23 | 2009-04-21 | 3.927 | 545,315 | -36,538 | 0.16% | 2,141,707 |
| 2009-04-22 | 2009-04-20 | 3.941 | 581,853 | +33,615 | 0.17% | 2,293,171 |
| 2009-04-21 | 2009-04-17 | 3.900 | 548,238 | +2,923 | 0.16% | 2,138,182 |
| 2009-04-20 | 2009-04-16 | 3.845 | 545,315 | -52,615 | 0.16% | 2,096,933 |
| 2009-04-17 | 2009-04-15 | 3.969 | 597,930 | +48,230 | 0.18% | 2,372,898 |
| 2009-04-16 | 2009-04-14 | 3.845 | 549,700 | +4,385 | 0.16% | 2,113,794 |
| 2009-04-14 | 2009-04-08 | 3.613 | 545,315 | -4,385 | 0.16% | 1,970,072 |
| 2009-04-07 | 2009-04-03 | 3.777 | 549,700 | +4,385 | 0.16% | 2,076,182 |
| 2009-03-30 | 2009-03-26 | 3.777 | 545,315 | -5,846 | 0.16% | 2,059,621 |
| 2009-03-27 | 2009-03-25 | 3.709 | 551,161 | +2,923 | 0.16% | 2,043,989 |
| 2009-03-26 | 2009-03-24 | 3.626 | 548,238 | -27,769 | 0.16% | 1,988,134 |
| 2009-03-25 | 2009-03-23 | 3.599 | 576,007 | +30,692 | 0.17% | 2,073,071 |
| 2009-03-20 | 2009-03-18 | 3.585 | 545,315 | -8,769 | 0.16% | 1,955,147 |
| 2009-03-19 | 2009-03-17 | 3.517 | 554,084 | +2,923 | 0.17% | 1,948,675 |
| 2009-03-18 | 2009-03-16 | 3.298 | 551,161 | +5,846 | 0.16% | 1,817,717 |
| 2009-03-16 | 2009-03-12 | 3.038 | 545,315 | -11,692 | 0.16% | 1,656,651 |
| 2009-03-13 | 2009-03-11 | 3.038 | 557,007 | +11,692 | 0.17% | 1,692,171 |
| 2009-03-10 | 2009-03-06 | 3.038 | 545,315 | -7,308 | 0.16% | 1,656,651 |
| 2009-03-06 | 2009-03-04 | 3.011 | 552,623 | -54,076 | 0.16% | 1,663,728 |
| 2009-03-05 | 2009-03-03 | 2.846 | 606,699 | +61,384 | 0.18% | 1,726,901 |
| 2009-03-03 | 2009-02-27 | 2.874 | 545,315 | -1,462 | 0.16% | 1,567,103 |
| 2009-03-02 | 2009-02-26 | 2.942 | 546,777 | -14,615 | 0.16% | 1,608,716 |
| 2009-02-27 | 2009-02-25 | 3.011 | 561,392 | +16,077 | 0.17% | 1,690,128 |
| 2009-02-26 | 2009-02-24 | 3.011 | 545,315 | -17,538 | 0.16% | 1,641,727 |
| 2009-02-25 | 2009-02-23 | 2.956 | 562,853 | +17,538 | 0.17% | 1,663,717 |
| 2009-02-23 | 2009-02-19 | 2.983 | 545,315 | +175 | 0.16% | 1,626,802 |
| 2009-02-20 | 2009-02-18 | 3.024 | 545,140 | -13,154 | 0.16% | 1,648,660 |
| 2009-02-19 | 2009-02-17 | 2.997 | 558,294 | +13,154 | 0.17% | 1,673,161 |
| 2009-02-18 | 2009-02-16 | 2.983 | 545,140 | -37,999 | 0.16% | 1,626,280 |
| 2009-02-17 | 2009-02-13 | 2.901 | 583,139 | +37,999 | 0.17% | 1,691,760 |
| 2009-02-16 | 2009-02-12 | 2.846 | 545,140 | -2,923 | 0.16% | 1,551,680 |
| 2009-02-13 | 2009-02-11 | 2.997 | 548,063 | +2,923 | 0.16% | 1,642,500 |
| 2009-02-12 | 2009-02-10 | 3.106 | 545,140 | -35,076 | 0.16% | 1,693,420 |
| 2009-02-11 | 2009-02-09 | 3.120 | 580,216 | +30,691 | 0.17% | 1,810,320 |
| 2009-02-10 | 2009-02-06 | 2.983 | 549,525 | -17,538 | 0.16% | 1,639,361 |
| 2009-02-09 | 2009-02-05 | 2.887 | 567,063 | -2,923 | 0.17% | 1,637,361 |
| 2009-02-06 | 2009-02-04 | 2.874 | 569,986 | -21,922 | 0.17% | 1,638,001 |
| 2009-02-05 | 2009-02-03 | 2.915 | 591,908 | +45,306 | 0.18% | 1,725,300 |
| 2009-02-04 | 2009-02-02 | 2.983 | 546,602 | -55,537 | 0.16% | 1,630,641 |
| 2009-02-03 | 2009-01-30 | 3.065 | 602,139 | +37,999 | 0.18% | 1,845,761 |
| 2009-02-02 | 2009-01-29 | 2.532 | 564,140 | -30,691 | 0.17% | 1,428,201 |
| 2009-01-30 | 2009-01-23 | 2.395 | 594,831 | +8,769 | 0.18% | 1,424,500 |
| 2009-01-29 | 2009-01-22 | 2.559 | 586,062 | +18,999 | 0.17% | 1,499,740 |
| 2009-01-23 | 2009-01-21 | 2.573 | 567,063 | -13,153 | 0.17% | 1,458,881 |
| 2009-01-19 | 2009-01-15 | 2.545 | 580,216 | +35,076 | 0.17% | 1,476,840 |
| 2009-01-16 | 2009-01-14 | 2.641 | 545,140 | -36,538 | 0.16% | 1,439,780 |
| 2009-01-15 | 2009-01-13 | 2.477 | 581,678 | -14,615 | 0.17% | 1,440,761 |
| 2009-01-14 | 2009-01-12 | 2.463 | 596,293 | +1,462 | 0.18% | 1,468,801 |
| 2009-01-13 | 2009-01-09 | 2.723 | 594,831 | +49,691 | 0.18% | 1,619,860 |
| 2009-01-08 | 2009-01-06 | 2.983 | 545,140 | -14,615 | 0.16% | 1,626,280 |
| 2009-01-07 | 2009-01-05 | 3.065 | 559,755 | +14,615 | 0.17% | 1,715,840 |
| 2009-01-06 | 2009-01-02 | 3.147 | 545,140 | -36,538 | 0.16% | 1,715,800 |
| 2009-01-05 | 2008-12-31 | 3.011 | 581,678 | +23,384 | 0.17% | 1,751,201 |
| 2008-12-30 | 2008-12-24 | 2.915 | 558,294 | +13,154 | 0.17% | 1,627,321 |
| 2008-12-02 | 2008-11-28 | 2.080 | 545,140 | -14,615 | 0.16% | 1,133,920 |
| 2008-11-28 | 2008-11-26 | 1.847 | 559,755 | -7,308 | 0.17% | 1,034,100 |
| 2008-11-25 | 2008-11-21 | 1.779 | 567,063 | +2,923 | 0.17% | 1,008,801 |
| 2008-11-21 | 2008-11-19 | 1.793 | 564,140 | +19,000 | 0.17% | 1,011,321 |
| 2008-11-19 | 2008-11-17 | 1.971 | 545,140 | -21,923 | 0.16% | 1,074,240 |
| 2008-11-18 | 2008-11-14 | 2.053 | 567,063 | +21,923 | 0.17% | 1,164,001 |
| 2008-10-16 | 2008-10-14 | 1.971 | 545,140 | -29,230 | 0.16% | 1,074,240 |
| 2008-10-08 | 2008-10-03 | 2.354 | 574,370 | -138,843 | 0.17% | 1,351,920 |
| 2008-10-06 | 2008-10-02 | 2.354 | 713,213 | -172,457 | 0.21% | 1,678,721 |
| 2008-09-29 | 2008-09-25 | 2.532 | 885,670 | -8,769 | 0.26% | 2,242,200 |
| 2008-09-22 | 2008-09-18 | 2.326 | 894,439 | +87,690 | 0.27% | 2,080,800 |
| 2008-08-25 | 2008-08-20 | 3.298 | 806,749 | -1,461 | 0.24% | 2,660,640 |
| 2008-08-20 | 2008-08-18 | 3.353 | 808,210 | +17,538 | 0.24% | 2,709,699 |
| 2008-08-19 | 2008-08-15 | 3.476 | 790,672 | +4,384 | 0.24% | 2,748,279 |
| 2008-08-18 | 2008-08-14 | 3.531 | 786,288 | +5,846 | 0.23% | 2,776,081 |
| 2008-08-14 | 2008-08-12 | 3.709 | 780,442 | +7,308 | 0.23% | 2,894,281 |
| 2008-08-13 | 2008-08-11 | 3.695 | 773,134 | +7,307 | 0.23% | 2,856,599 |
| 2008-08-12 | 2008-08-08 | 3.873 | 765,827 | -7,307 | 0.23% | 2,965,841 |
| 2008-08-11 | 2008-08-07 | 3.941 | 773,134 | +2,923 | 0.23% | 3,047,039 |
| 2008-08-08 | 2008-08-05 | 3.927 | 770,211 | +4,384 | 0.23% | 3,024,979 |
| 2008-08-07 | 2008-08-04 | 3.982 | 765,827 | -1,461 | 0.23% | 3,049,681 |
| 2008-08-05 | 2008-08-01 | 4.078 | 767,288 | +1,461 | 0.23% | 3,128,999 |
| 2008-08-01 | 2008-07-30 | 4.092 | 765,827 | +14,615 | 0.23% | 3,133,521 |
| 2008-07-31 | 2008-07-29 | 4.078 | 751,212 | +14,615 | 0.22% | 3,063,441 |
| 2008-07-25 | 2008-07-23 | 4.256 | 736,597 | -17,538 | 0.22% | 3,134,881 |
| 2008-07-24 | 2008-07-22 | 4.133 | 754,135 | -1,461 | 0.22% | 3,116,641 |
| 2008-07-23 | 2008-07-21 | 4.242 | 755,596 | +16,076 | 0.23% | 3,205,399 |
| 2008-07-22 | 2008-07-18 | 4.119 | 739,520 | +2,923 | 0.22% | 3,046,121 |
| 2008-07-21 | 2008-07-17 | 4.133 | 736,597 | -8,769 | 0.22% | 3,044,161 |
| 2008-07-18 | 2008-07-16 | 4.064 | 745,366 | +8,769 | 0.22% | 3,029,401 |
| 2008-07-15 | 2008-07-11 | 4.461 | 736,597 | -4,384 | 0.22% | 3,286,081 |
| 2008-07-14 | 2008-07-10 | 4.434 | 740,981 | -21,923 | 0.22% | 3,285,359 |
| 2008-07-11 | 2008-07-09 | 4.242 | 762,904 | -14,615 | 0.23% | 3,236,401 |
| 2008-07-09 | 2008-07-07 | 4.352 | 777,519 | -2,923 | 0.23% | 3,383,521 |
| 2008-07-08 | 2008-07-04 | 4.215 | 780,442 | +16,077 | 0.23% | 3,289,441 |
| 2008-07-04 | 2008-07-02 | 4.365 | 764,365 | +7,307 | 0.23% | 3,336,739 |
| 2008-07-03 | 2008-06-30 | 4.530 | 757,058 | +8,769 | 0.23% | 3,429,161 |
| 2008-07-02 | 2008-06-27 | 4.420 | 748,289 | -18,999 | 0.22% | 3,307,521 |
| 2008-06-30 | 2008-06-26 | 4.598 | 767,288 | +20,461 | 0.23% | 3,527,998 |
| 2008-06-26 | 2008-06-24 | 4.516 | 746,827 | -11,692 | 0.22% | 3,372,599 |
| 2008-06-25 | 2008-06-23 | 4.516 | 758,519 | +21,922 | 0.23% | 3,425,399 |
| 2008-06-24 | 2008-06-20 | 4.707 | 736,597 | +30,692 | 0.22% | 3,467,521 |
| 2008-06-23 | 2008-06-19 | 4.996 | 705,905 | +18,999 | 0.21% | 3,526,884 |
| 2008-06-20 | 2008-06-18 | 5.122 | 686,906 | +34,474 | 0.20% | 3,517,998 |
| 2008-06-17 | 2008-06-13 | 5.247 | 652,432 | +35,927 | 0.20% | 3,423,159 |
| 2008-06-11 | 2008-06-06 | 5.790 | 616,505 | -2,874 | 0.19% | 3,569,278 |
| 2008-06-10 | 2008-06-05 | 5.762 | 619,379 | -34,490 | 0.19% | 3,568,677 |
| 2008-06-06 | 2008-06-04 | 5.678 | 653,869 | +22,993 | 0.20% | 3,712,798 |
| 2008-06-05 | 2008-06-03 | 5.678 | 630,876 | +57,483 | 0.19% | 3,582,239 |
| 2008-06-04 | 2008-06-02 | 5.706 | 573,393 | +43,112 | 0.17% | 3,271,800 |
| 2008-06-03 | 2008-05-30 | 5.817 | 530,281 | +15,808 | 0.16% | 3,084,841 |
| 2008-05-30 | 2008-05-28 | 5.790 | 514,473 | -12,934 | 0.16% | 2,978,560 |
| 2008-05-29 | 2008-05-27 | 5.720 | 527,407 | +7,186 | 0.16% | 3,016,742 |
| 2008-05-28 | 2008-05-26 | 5.636 | 520,221 | -21,556 | 0.16% | 2,932,198 |
| 2008-05-27 | 2008-05-23 | 5.692 | 541,777 | -2,875 | 0.16% | 3,083,858 |
| 2008-05-26 | 2008-05-22 | 5.623 | 544,652 | +8,623 | 0.16% | 3,062,322 |
| 2008-05-23 | 2008-05-21 | 5.692 | 536,029 | +21,556 | 0.16% | 3,051,139 |
| 2008-05-22 | 2008-05-20 | 5.748 | 514,473 | -2,874 | 0.16% | 2,957,080 |
| 2008-05-21 | 2008-05-19 | 5.998 | 517,347 | +2,874 | 0.16% | 3,103,199 |
| 2008-05-20 | 2008-05-16 | 5.957 | 514,473 | -54,609 | 0.16% | 3,064,480 |
| 2008-05-19 | 2008-05-15 | 6.082 | 569,082 | +25,868 | 0.17% | 3,461,041 |
| 2008-05-16 | 2008-05-14 | 5.720 | 543,214 | -8,623 | 0.16% | 3,107,157 |
| 2008-05-15 | 2008-05-13 | 5.762 | 551,837 | -43,112 | 0.17% | 3,179,520 |
| 2008-05-14 | 2008-05-09 | 5.720 | 594,949 | -27,305 | 0.18% | 3,403,079 |
| 2008-05-13 | 2008-05-08 | 5.803 | 622,254 | +93,410 | 0.19% | 3,611,222 |
| 2008-05-09 | 2008-05-07 | 5.734 | 528,844 | +14,371 | 0.16% | 3,032,321 |
| 2008-05-07 | 2008-05-05 | 6.235 | 514,473 | -5,748 | 0.16% | 3,207,680 |
| 2008-05-06 | 2008-05-02 | 6.291 | 520,221 | -2,874 | 0.16% | 3,272,478 |
| 2008-05-05 | 2008-04-30 | 6.137 | 523,095 | -40,239 | 0.16% | 3,210,477 |
| 2008-05-02 | 2008-04-29 | 6.026 | 563,334 | +48,861 | 0.17% | 3,394,723 |
| 2008-04-29 | 2008-04-25 | 5.428 | 514,473 | -74,728 | 0.16% | 2,792,400 |
| 2008-04-28 | 2008-04-24 | 5.289 | 589,201 | +74,728 | 0.18% | 3,116,000 |
| 2008-04-25 | 2008-04-23 | 5.400 | 514,473 | -87,662 | 0.16% | 2,778,080 |
| 2008-04-24 | 2008-04-22 | 5.678 | 602,135 | +31,616 | 0.18% | 3,419,042 |
| 2008-04-23 | 2008-04-21 | 5.080 | 570,519 | +56,046 | 0.17% | 2,898,100 |
| 2008-04-18 | 2008-04-16 | 5.010 | 514,473 | -28,741 | 0.16% | 2,577,600 |
| 2008-04-17 | 2008-04-15 | 5.191 | 543,214 | +27,304 | 0.16% | 2,819,877 |
| 2008-04-16 | 2008-04-14 | 5.191 | 515,910 | -140,833 | 0.16% | 2,678,140 |
| 2008-04-14 | 2008-04-10 | 4.718 | 656,743 | +11,496 | 0.20% | 3,098,458 |
| 2008-04-11 | 2008-04-09 | 4.620 | 645,247 | -10,059 | 0.20% | 2,981,361 |
| 2008-04-10 | 2008-04-08 | 4.829 | 655,306 | -21,557 | 0.20% | 3,164,638 |
| 2008-04-09 | 2008-04-07 | 4.843 | 676,863 | +17,245 | 0.21% | 3,278,162 |
| 2008-04-08 | 2008-04-03 | 4.495 | 659,618 | +5,749 | 0.20% | 2,965,142 |
| 2008-04-07 | 2008-04-02 | 4.273 | 653,869 | -114,966 | 0.20% | 2,793,699 |
| 2008-04-03 | 2008-04-01 | 4.175 | 768,835 | +8,622 | 0.23% | 3,209,999 |
| 2008-04-02 | 2008-03-31 | 4.203 | 760,213 | -21,556 | 0.23% | 3,195,161 |
| 2008-04-01 | 2008-03-28 | 4.175 | 781,769 | -241,429 | 0.24% | 3,264,000 |
| 2008-03-31 | 2008-03-27 | 4.078 | 1,023,198 | +10,060 | 0.31% | 4,172,321 |
| 2008-02-29 | 2008-02-27 | 5.358 | 1,013,138 | -5,748 | 0.31% | 5,428,499 |
| 2008-02-28 | 2008-02-26 | 5.289 | 1,018,886 | -5,749 | 0.31% | 5,388,398 |
| 2008-02-18 | 2008-02-14 | 5.567 | 1,024,635 | +1,437 | 0.31% | 5,704,001 |
| 2008-02-12 | 2008-02-06 | 5.456 | 1,023,198 | +10,060 | 0.31% | 5,582,082 |
| 2008-02-11 | 2008-02-04 | 5.650 | 1,013,138 | -7,186 | 0.31% | 5,724,599 |
| 2008-02-01 | 2008-01-30 | 5.595 | 1,020,324 | -2,874 | 0.31% | 5,708,403 |
| 2008-01-30 | 2008-01-28 | 5.567 | 1,023,198 | +10,060 | 0.31% | 5,696,002 |
| 2008-01-29 | 2008-01-25 | 5.623 | 1,013,138 | -5,748 | 0.31% | 5,696,399 |
| 2008-01-28 | 2008-01-24 | 5.511 | 1,018,886 | +5,748 | 0.31% | 5,615,278 |
| 2008-01-23 | 2008-01-21 | 6.263 | 1,013,138 | +955,655 | 0.31% | 6,344,999 |
| 2008-01-22 | 2008-01-18 | 6.847 | 57,483 | -955,655 | 0.02% | 393,600 |
| 2008-01-16 | 2008-01-14 | 7.070 | 1,013,138 | -5,748 | 0.31% | 7,162,799 |
| 2008-01-10 | 2008-01-08 | 6.722 | 1,018,886 | +5,748 | 0.31% | 6,848,937 |
| 2007-12-21 | 2007-12-19 | 6.541 | 1,013,138 | -1,437 | 0.31% | 6,626,999 |
| 2007-12-20 | 2007-12-18 | 6.249 | 1,014,575 | -24,431 | 0.31% | 6,339,879 |
| 2007-12-19 | 2007-12-17 | 6.193 | 1,039,006 | -625,127 | 0.31% | 6,434,703 |
| 2007-12-18 | 2007-12-14 | 6.249 | 1,664,133 | -80,477 | 0.50% | 10,398,838 |
| 2007-12-17 | 2007-12-13 | 6.346 | 1,744,610 | -40,238 | 0.53% | 11,071,683 |
| 2007-12-14 | 2007-12-12 | 6.541 | 1,784,848 | -8,622 | 0.54% | 11,674,802 |
| 2007-12-13 | 2007-12-11 | 6.750 | 1,793,470 | +1,437 | 0.54% | 12,105,599 |
| 2007-12-11 | 2007-12-07 | 6.708 | 1,792,033 | -2,874 | 0.54% | 12,021,080 |
| 2007-12-10 | 2007-12-06 | 6.736 | 1,794,907 | -7,186 | 0.54% | 12,090,319 |
| 2007-12-07 | 2007-12-05 | 6.833 | 1,802,093 | +1,438 | 0.55% | 12,314,283 |
| 2007-12-06 | 2007-12-04 | 6.819 | 1,800,655 | -1,438 | 0.55% | 12,279,397 |
| 2007-12-03 | 2007-11-29 | 6.597 | 1,802,093 | -610,757 | 0.55% | 11,887,923 |
| 2007-11-29 | 2007-11-27 | 6.583 | 2,412,850 | -2,874 | 0.73% | 15,883,343 |
| 2007-11-26 | 2007-11-22 | 6.903 | 2,415,724 | +2,874 | 0.73% | 16,675,522 |
| 2007-11-23 | 2007-11-21 | 7.265 | 2,412,850 | -21,556 | 0.73% | 17,528,763 |
| 2007-11-15 | 2007-11-13 | 7.098 | 2,434,406 | +126,463 | 0.74% | 17,278,802 |
| 2007-11-09 | 2007-11-07 | 7.933 | 2,307,943 | +1,437 | 0.70% | 18,308,400 |
| 2007-10-30 | 2007-10-26 | 8.545 | 2,306,506 | +4,311 | 0.70% | 19,709,400 |
| 2007-10-29 | 2007-10-25 | 8.434 | 2,302,195 | -1,437 | 0.70% | 19,416,242 |
| 2007-10-26 | 2007-10-24 | 8.100 | 2,303,632 | +18,682 | 0.70% | 18,658,921 |
| 2007-10-23 | 2007-10-18 | 8.142 | 2,284,950 | -15,808 | 0.69% | 18,603,001 |
| 2007-10-22 | 2007-10-17 | 8.336 | 2,300,758 | +11,497 | 0.70% | 19,179,983 |
| 2007-10-17 | 2007-10-15 | 8.364 | 2,289,261 | +4,311 | 0.69% | 19,147,859 |
| 2007-10-16 | 2007-10-12 | 8.615 | 2,284,950 | -10,059 | 0.69% | 19,684,201 |
| 2007-10-15 | 2007-10-11 | 8.893 | 2,295,009 | +4,311 | 0.70% | 20,409,657 |
| 2007-10-12 | 2007-10-10 | 8.545 | 2,290,698 | -4,311 | 0.69% | 19,574,319 |
| 2007-10-11 | 2007-10-09 | 8.462 | 2,295,009 | +10,059 | 0.70% | 19,419,517 |
| 2007-10-10 | 2007-10-08 | 8.489 | 2,284,950 | -40,238 | 0.69% | 19,398,001 |
| 2007-10-09 | 2007-10-05 | 8.462 | 2,325,188 | +2,874 | 0.70% | 19,674,880 |
| 2007-10-08 | 2007-10-04 | 8.211 | 2,322,314 | +33,053 | 0.70% | 19,068,802 |
| 2007-10-05 | 2007-10-03 | 8.100 | 2,289,261 | -14,371 | 0.69% | 18,542,519 |
| 2007-10-04 | 2007-10-02 | 9.116 | 2,303,632 | -12,934 | 0.70% | 20,999,302 |
| 2007-10-03 | 2007-09-28 | 9.018 | 2,316,566 | +10,060 | 0.70% | 20,891,524 |
| 2007-10-02 | 2007-09-27 | 8.698 | 2,306,506 | -4,311 | 0.70% | 20,062,500 |
| 2007-09-27 | 2007-09-24 | 8.629 | 2,310,817 | +24,430 | 0.70% | 19,939,198 |
| 2007-09-25 | 2007-09-21 | 8.253 | 2,286,387 | -10,059 | 0.69% | 18,869,261 |
| 2007-09-24 | 2007-09-20 | 8.169 | 2,296,446 | -7,186 | 0.70% | 18,760,516 |
| 2007-09-21 | 2007-09-19 | 8.197 | 2,303,632 | -63,231 | 0.70% | 18,883,341 |
| 2007-09-20 | 2007-09-18 | 8.462 | 2,366,863 | -162,390 | 0.72% | 20,027,519 |
| 2007-09-19 | 2007-09-17 | 7.654 | 2,529,253 | +1,437 | 0.77% | 19,360,003 |
| 2007-09-18 | 2007-09-14 | 6.945 | 2,527,816 | +24,431 | 0.77% | 17,554,823 |
| 2007-09-17 | 2007-09-13 | 7.014 | 2,503,385 | -20,119 | 0.76% | 17,559,358 |
| 2007-09-12 | 2007-09-10 | 6.304 | 2,523,504 | +538,903 | 0.76% | 15,909,358 |
| 2007-09-11 | 2007-09-07 | 6.082 | 1,984,601 | +1,437 | 0.60% | 12,069,939 |
| 2007-09-04 | 2007-08-31 | 5.650 | 1,983,164 | +4,311 | 0.60% | 11,205,600 |
| 2007-09-03 | 2007-08-30 | 5.706 | 1,978,853 | -7,185 | 0.60% | 11,291,401 |
| 2007-08-31 | 2007-08-29 | 5.595 | 1,986,038 | +11,496 | 0.60% | 11,111,279 |
| 2007-08-30 | 2007-08-28 | 5.845 | 1,974,542 | +2,875 | 0.60% | 11,541,602 |
| 2007-08-27 | 2007-08-23 | 5.358 | 1,971,667 | +1,437 | 0.60% | 10,564,398 |
| 2007-08-24 | 2007-08-22 | 5.191 | 1,970,230 | +15,807 | 0.60% | 10,227,658 |
| 2007-08-23 | 2007-08-21 | 4.996 | 1,954,423 | -4,311 | 0.59% | 9,764,802 |
| 2007-08-22 | 2007-08-20 | 5.094 | 1,958,734 | +11,497 | 0.59% | 9,977,161 |
| 2007-08-21 | 2007-08-17 | 4.537 | 1,947,237 | -14,371 | 0.59% | 8,834,599 |
| 2007-08-20 | 2007-08-16 | 5.233 | 1,961,608 | +1,437 | 0.59% | 10,264,801 |
| 2007-08-17 | 2007-08-15 | 5.706 | 1,960,171 | +11,497 | 0.59% | 11,184,801 |
| 2007-08-10 | 2007-08-08 | 5.984 | 1,948,674 | +1,437 | 0.59% | 11,661,599 |
| 2007-08-09 | 2007-08-07 | 5.776 | 1,947,237 | +31,616 | 0.59% | 11,246,499 |
| 2007-08-08 | 2007-08-06 | 5.915 | 1,915,621 | -5,749 | 0.58% | 11,330,497 |
| 2007-08-06 | 2007-08-02 | 6.221 | 1,921,370 | +41,675 | 0.58% | 11,952,781 |
| 2007-08-02 | 2007-07-31 | 6.903 | 1,879,695 | -14,370 | 0.57% | 12,975,363 |
| 2007-07-31 | 2007-07-27 | 6.193 | 1,894,065 | +14,370 | 0.57% | 11,730,198 |
| 2007-07-30 | 2007-07-26 | 6.291 | 1,879,695 | -11,496 | 0.57% | 11,824,323 |
| 2007-07-27 | 2007-07-25 | 6.458 | 1,891,191 | -2,874 | 0.57% | 12,212,479 |
| 2007-07-26 | 2007-07-24 | 6.332 | 1,894,065 | -1,437 | 0.57% | 11,993,798 |
| 2007-07-25 | 2007-07-23 | 5.901 | 1,895,502 | -104,907 | 0.57% | 11,185,117 |
| 2007-07-24 | 2007-07-20 | 5.790 | 2,000,409 | -402,381 | 0.61% | 11,581,440 |
| 2007-07-23 | 2007-07-19 | 5.831 | 2,402,790 | +58,920 | 0.73% | 14,011,360 |
| 2007-07-19 | 2007-07-17 | 5.901 | 2,343,870 | +57,483 | 0.71% | 13,830,880 |
| 2007-07-18 | 2007-07-16 | 5.831 | 2,286,387 | -237,117 | 0.69% | 13,332,580 |
| 2007-07-11 | 2007-07-09 | 6.012 | 2,523,504 | +31,615 | 0.76% | 15,171,838 |
| 2007-07-10 | 2007-07-06 | 5.943 | 2,491,889 | +8,623 | 0.75% | 14,808,362 |
| 2007-07-09 | 2007-07-05 | 5.831 | 2,483,266 | -515,910 | 0.75% | 14,480,638 |
| 2007-07-06 | 2007-07-04 | 5.915 | 2,999,176 | -1,437 | 0.91% | 17,739,498 |
| 2007-07-05 | 2007-07-03 | 6.110 | 3,000,613 | -8,623 | 0.91% | 18,332,638 |
| 2007-07-03 | 2007-06-28 | 5.998 | 3,009,236 | -4,311 | 0.91% | 18,050,281 |
| 2007-06-29 | 2007-06-27 | 5.845 | 3,013,547 | +35,927 | 0.91% | 17,614,800 |
| 2007-06-28 | 2007-06-26 | 6.040 | 2,977,620 | +22,993 | 0.90% | 17,984,959 |
| 2007-06-27 | 2007-06-25 | 6.068 | 2,954,627 | -1,437 | 0.90% | 17,928,320 |
| 2007-06-26 | 2007-06-22 | 6.235 | 2,956,064 | 0.90% | 18,430,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy