History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 98,600 | +0 | 0.02% | 304,674 |
| 2025-10-13 | 2025-10-09 | 3.090 | 98,600 | +0 | 0.02% | 304,674 |
| 2025-10-10 | 2025-10-08 | 3.060 | 98,600 | +0 | 0.02% | 301,716 |
| 2025-10-09 | 2025-10-06 | 3.120 | 98,600 | +0 | 0.02% | 307,632 |
| 2025-10-08 | 2025-10-03 | 3.120 | 98,600 | +0 | 0.02% | 307,632 |
| 2025-10-06 | 2025-10-02 | 3.020 | 98,600 | +0 | 0.02% | 297,772 |
| 2025-10-03 | 2025-09-30 | 3.010 | 98,600 | +0 | 0.02% | 296,786 |
| 2025-10-02 | 2025-09-29 | 3.050 | 98,600 | +0 | 0.02% | 300,730 |
| 2025-09-30 | 2025-09-26 | 3.050 | 98,600 | +0 | 0.02% | 300,730 |
| 2025-09-29 | 2025-09-25 | 3.140 | 98,600 | +0 | 0.02% | 309,604 |
| 2025-09-26 | 2025-09-24 | 3.200 | 98,600 | +0 | 0.02% | 315,520 |
| 2025-09-25 | 2025-09-23 | 3.180 | 98,600 | +0 | 0.02% | 313,548 |
| 2025-09-24 | 2025-09-22 | 3.110 | 98,600 | +0 | 0.02% | 306,646 |
| 2025-09-23 | 2025-09-19 | 3.120 | 98,600 | +0 | 0.02% | 307,632 |
| 2025-09-22 | 2025-09-18 | 3.060 | 98,600 | +0 | 0.02% | 301,716 |
| 2025-09-19 | 2025-09-17 | 3.080 | 98,600 | +0 | 0.02% | 303,688 |
| 2025-09-18 | 2025-09-16 | 3.160 | 98,600 | +0 | 0.02% | 311,576 |
| 2025-09-17 | 2025-09-15 | 3.200 | 98,600 | +0 | 0.02% | 315,520 |
| 2025-09-16 | 2025-09-12 | 3.140 | 98,600 | +0 | 0.02% | 309,604 |
| 2025-09-15 | 2025-09-11 | 3.200 | 98,600 | +0 | 0.02% | 315,520 |
| 2025-09-12 | 2025-09-10 | 3.170 | 98,600 | +0 | 0.02% | 312,562 |
| 2025-09-11 | 2025-09-09 | 3.190 | 98,600 | +0 | 0.02% | 314,534 |
| 2025-09-10 | 2025-09-08 | 3.280 | 98,600 | +0 | 0.02% | 323,408 |
| 2025-09-09 | 2025-09-05 | 3.250 | 98,600 | +0 | 0.02% | 320,450 |
| 2025-09-08 | 2025-09-04 | 3.180 | 98,600 | +0 | 0.02% | 313,548 |
| 2025-09-05 | 2025-09-03 | 3.280 | 98,600 | +0 | 0.02% | 323,408 |
| 2025-09-04 | 2025-09-02 | 3.280 | 98,600 | +0 | 0.02% | 323,408 |
| 2025-09-03 | 2025-09-01 | 3.310 | 98,600 | +0 | 0.02% | 326,366 |
| 2025-09-02 | 2025-08-29 | 3.340 | 98,600 | +0 | 0.02% | 329,324 |
| 2025-09-01 | 2025-08-28 | 3.350 | 98,600 | +0 | 0.02% | 330,310 |
| 2025-08-29 | 2025-08-27 | 3.250 | 98,600 | +0 | 0.02% | 320,450 |
| 2025-08-28 | 2025-08-26 | 3.300 | 98,600 | +0 | 0.02% | 325,380 |
| 2025-08-27 | 2025-08-25 | 3.300 | 98,600 | +0 | 0.02% | 325,380 |
| 2025-08-26 | 2025-08-22 | 3.160 | 98,600 | +0 | 0.02% | 311,576 |
| 2025-08-25 | 2025-08-21 | 3.150 | 98,600 | +0 | 0.02% | 310,590 |
| 2025-08-22 | 2025-08-20 | 3.150 | 98,600 | +0 | 0.02% | 310,590 |
| 2025-08-21 | 2025-08-19 | 3.090 | 98,600 | +0 | 0.02% | 304,674 |
| 2025-08-20 | 2025-08-18 | 3.090 | 98,600 | +0 | 0.02% | 304,674 |
| 2025-08-19 | 2025-08-15 | 3.040 | 98,600 | +0 | 0.02% | 299,744 |
| 2025-08-18 | 2025-08-14 | 3.040 | 98,600 | +0 | 0.02% | 299,744 |
| 2025-08-15 | 2025-08-13 | 3.180 | 98,600 | +0 | 0.02% | 313,548 |
| 2025-08-14 | 2025-08-12 | 3.120 | 98,600 | +0 | 0.02% | 307,632 |
| 2025-08-13 | 2025-08-11 | 3.120 | 98,600 | +0 | 0.02% | 307,632 |
| 2025-08-12 | 2025-08-08 | 3.120 | 98,600 | +0 | 0.02% | 307,632 |
| 2025-08-11 | 2025-08-07 | 3.180 | 98,600 | +0 | 0.02% | 313,548 |
| 2025-08-08 | 2025-08-06 | 3.370 | 98,600 | +0 | 0.02% | 332,282 |
| 2025-08-07 | 2025-08-05 | 3.400 | 98,600 | +0 | 0.02% | 335,240 |
| 2025-08-06 | 2025-08-04 | 3.450 | 98,600 | +0 | 0.02% | 340,170 |
| 2025-08-05 | 2025-08-01 | 3.430 | 98,600 | +0 | 0.02% | 338,198 |
| 2025-08-04 | 2025-07-31 | 3.330 | 98,600 | +0 | 0.02% | 328,338 |
| 2025-08-01 | 2025-07-30 | 3.600 | 98,600 | +0 | 0.02% | 354,960 |
| 2025-07-31 | 2025-07-29 | 3.660 | 98,600 | +0 | 0.02% | 360,876 |
| 2025-07-30 | 2025-07-28 | 3.460 | 98,600 | +0 | 0.02% | 341,156 |
| 2025-07-29 | 2025-07-25 | 3.460 | 98,600 | +0 | 0.02% | 341,156 |
| 2025-07-28 | 2025-07-24 | 3.470 | 98,600 | +0 | 0.02% | 342,142 |
| 2025-07-25 | 2025-07-23 | 3.480 | 98,600 | +0 | 0.02% | 343,128 |
| 2025-07-24 | 2025-07-22 | 3.350 | 98,600 | +0 | 0.02% | 330,310 |
| 2025-07-23 | 2025-07-21 | 2.950 | 98,600 | +0 | 0.02% | 290,870 |
| 2025-07-22 | 2025-07-18 | 2.470 | 98,600 | +0 | 0.02% | 243,542 |
| 2025-07-21 | 2025-07-17 | 2.300 | 98,600 | +0 | 0.02% | 226,780 |
| 2025-07-18 | 2025-07-16 | 2.420 | 98,600 | +0 | 0.02% | 238,612 |
| 2025-07-17 | 2025-07-15 | 2.460 | 98,600 | +0 | 0.02% | 242,556 |
| 2025-07-16 | 2025-07-14 | 2.350 | 98,600 | +0 | 0.02% | 231,710 |
| 2025-07-15 | 2025-07-11 | 2.350 | 98,600 | -2,000 | 0.02% | 231,710 |
| 2025-07-11 | 2025-07-09 | 2.140 | 100,600 | +2,000 | 0.02% | 215,284 |
| 2024-06-21 | 2024-06-19 | 2.357 | 98,600 | +4,052 | 0.02% | 232,386 |
| 2023-06-26 | 2023-06-21 | 3.579 | 94,548 | +3,367 | 0.02% | 338,417 |
| 2022-06-30 | 2022-06-28 | 3.733 | 91,181 | +3,227 | 0.02% | 340,386 |
| 2021-06-11 | 2021-06-09 | 4.493 | 87,954 | +2,151 | 0.02% | 395,190 |
| 2020-06-05 | 2020-06-03 | 3.107 | 85,803 | +3,300 | 0.02% | 266,614 |
| 2019-06-21 | 2019-06-19 | 6.158 | 82,503 | +1,640 | 0.02% | 508,030 |
| 2018-06-19 | 2018-06-14 | 6.483 | 80,863 | +1,166 | 0.02% | 524,222 |
| 2017-09-05 | 2017-09-01 | 7.114 | 79,697 | +8,083 | 0.02% | 566,948 |
| 2017-06-26 | 2017-06-22 | 7.399 | 71,614 | +605 | 0.01% | 529,871 |
| 2017-06-14 | 2017-06-12 | 7.362 | 71,009 | +5,289 | 0.01% | 522,736 |
| 2017-05-09 | 2017-05-05 | 7.751 | 65,720 | +442 | 0.02% | 509,365 |
| 2016-09-05 | 2016-09-01 | 10.250 | 65,278 | -3,184 | 0.02% | 669,119 |
| 2016-08-24 | 2016-08-22 | 10.049 | 68,462 | -4,777 | 0.02% | 687,996 |
| 2016-07-14 | 2016-07-12 | 9.899 | 73,239 | -9,553 | 0.02% | 724,962 |
| 2016-07-07 | 2016-07-05 | 10.049 | 82,792 | +7,961 | 0.02% | 832,003 |
| 2016-07-05 | 2016-06-30 | 10.049 | 74,831 | -15,921 | 0.02% | 752,000 |
| 2016-06-20 | 2016-06-16 | 8.705 | 90,752 | +652 | 0.02% | 789,999 |
| 2016-05-16 | 2016-05-12 | 9.312 | 90,100 | -7,903 | 0.02% | 839,044 |
| 2016-03-02 | 2016-02-29 | 9.262 | 98,003 | -7,904 | 0.03% | 907,679 |
| 2016-01-15 | 2016-01-13 | 8.756 | 105,907 | -20,865 | 0.03% | 927,284 |
| 2015-11-03 | 2015-10-30 | 8.477 | 126,772 | -651,246 | 0.03% | 1,074,683 |
| 2015-10-30 | 2015-10-28 | 8.351 | 778,018 | +18,968 | 0.21% | 6,497,041 |
| 2015-10-16 | 2015-10-14 | 8.477 | 759,050 | +79,035 | 0.21% | 6,434,684 |
| 2015-10-14 | 2015-10-12 | 8.300 | 680,015 | +379,367 | 0.19% | 5,644,226 |
| 2015-10-13 | 2015-10-09 | 8.363 | 300,648 | +39,517 | 0.08% | 2,514,443 |
| 2015-10-09 | 2015-10-07 | 8.224 | 261,131 | +134,359 | 0.07% | 2,147,602 |
| 2015-09-10 | 2015-09-08 | 5.782 | 126,772 | -4,742 | 0.03% | 733,030 |
| 2015-08-31 | 2015-08-27 | 5.605 | 131,514 | +4,742 | 0.04% | 737,153 |
| 2015-07-09 | 2015-07-07 | 7.212 | 126,772 | -4,742 | 0.03% | 914,282 |
| 2015-07-03 | 2015-06-30 | 8.275 | 131,514 | -7,903 | 0.04% | 1,088,258 |
| 2015-06-30 | 2015-06-26 | 8.541 | 139,417 | -4,742 | 0.04% | 1,190,698 |
| 2015-06-22 | 2015-06-18 | 8.669 | 144,159 | +1,080 | 0.04% | 1,249,685 |
| 2015-06-19 | 2015-06-17 | 8.694 | 143,079 | -4,706 | 0.04% | 1,243,971 |
| 2015-06-09 | 2015-06-05 | 8.465 | 147,785 | +7,844 | 0.04% | 1,250,974 |
| 2015-05-29 | 2015-05-27 | 9.128 | 139,941 | +4,707 | 0.04% | 1,277,344 |
| 2015-05-28 | 2015-05-26 | 9.038 | 135,234 | -4,707 | 0.04% | 1,222,312 |
| 2015-05-13 | 2015-05-11 | 9.242 | 139,941 | +4,707 | 0.04% | 1,293,400 |
| 2015-05-05 | 2015-04-30 | 9.370 | 135,234 | +4,706 | 0.04% | 1,267,136 |
| 2015-05-04 | 2015-04-29 | 9.714 | 130,528 | +7,844 | 0.04% | 1,267,969 |
| 2015-04-29 | 2015-04-27 | 9.689 | 122,684 | -15,688 | 0.03% | 1,188,643 |
| 2015-04-27 | 2015-04-23 | 8.439 | 138,372 | +15,688 | 0.04% | 1,167,767 |
| 2015-04-24 | 2015-04-22 | 8.388 | 122,684 | +4,707 | 0.03% | 1,029,115 |
| 2015-04-23 | 2015-04-21 | 8.057 | 117,977 | -15,689 | 0.03% | 950,527 |
| 2015-04-21 | 2015-04-17 | 7.585 | 133,666 | +7,845 | 0.04% | 1,013,883 |
| 2015-04-20 | 2015-04-16 | 7.674 | 125,821 | -7,845 | 0.03% | 965,605 |
| 2015-04-17 | 2015-04-15 | 7.598 | 133,666 | +7,845 | 0.04% | 1,015,587 |
| 2015-04-16 | 2015-04-14 | 7.789 | 125,821 | +3,137 | 0.03% | 980,041 |
| 2015-04-15 | 2015-04-13 | 8.070 | 122,684 | +7,845 | 0.03% | 990,014 |
| 2015-03-19 | 2015-03-17 | 7.445 | 114,839 | +4,706 | 0.03% | 854,972 |
| 2014-11-07 | 2014-11-05 | 7.012 | 110,133 | -4,706 | 0.03% | 772,200 |
| 2014-11-06 | 2014-11-04 | 6.757 | 114,839 | -7,845 | 0.03% | 775,917 |
| 2014-11-05 | 2014-11-03 | 6.259 | 122,684 | -7,844 | 0.03% | 767,926 |
| 2014-09-12 | 2014-09-10 | 6.132 | 130,528 | -7,844 | 0.04% | 800,384 |
| 2014-06-17 | 2014-06-13 | 5.381 | 138,372 | +1,659 | 0.04% | 744,514 |
| 2014-03-11 | 2014-03-07 | 5.058 | 136,713 | -1,550 | 0.04% | 691,488 |
| 2014-02-21 | 2014-02-19 | 5.200 | 138,263 | -1,550 | 0.04% | 718,952 |
| 2013-10-29 | 2013-10-25 | 5.393 | 139,813 | +6,200 | 0.04% | 754,072 |
| 2013-09-13 | 2013-09-11 | 5.187 | 133,613 | -24,800 | 0.04% | 693,048 |
| 2013-06-11 | 2013-06-07 | 5.111 | 158,413 | +3,655 | 0.04% | 809,711 |
| 2013-05-21 | 2013-05-16 | 5.613 | 154,758 | +4,543 | 0.04% | 868,701 |
| 2013-04-19 | 2013-04-17 | 5.640 | 150,215 | +21,200 | 0.04% | 847,168 |
| 2013-04-18 | 2013-04-16 | 5.626 | 129,015 | +3,028 | 0.04% | 725,902 |
| 2013-04-15 | 2013-04-11 | 5.732 | 125,987 | -24,228 | 0.04% | 722,177 |
| 2013-04-03 | 2013-03-28 | 5.732 | 150,215 | -15,143 | 0.04% | 861,056 |
| 2013-04-02 | 2013-03-27 | 5.679 | 165,358 | +15,143 | 0.05% | 939,122 |
| 2013-03-19 | 2013-03-15 | 5.521 | 150,215 | +7,571 | 0.04% | 829,312 |
| 2013-01-24 | 2013-01-22 | 5.759 | 142,644 | +7,572 | 0.04% | 821,426 |
| 2013-01-02 | 2012-12-27 | 5.877 | 135,072 | -45,428 | 0.04% | 793,878 |
| 2012-09-25 | 2012-09-21 | 5.521 | 180,500 | -9,086 | 0.05% | 996,510 |
| 2012-09-06 | 2012-09-04 | 5.547 | 189,586 | -1,514 | 0.05% | 1,051,681 |
| 2012-07-06 | 2012-07-04 | 5.613 | 191,100 | -13,629 | 0.05% | 1,072,699 |
| 2012-06-14 | 2012-06-12 | 5.323 | 204,729 | +2,027 | 0.06% | 1,089,688 |
| 2012-03-20 | 2012-03-16 | 5.376 | 202,702 | -74,963 | 0.06% | 1,089,715 |
| 2012-02-29 | 2012-02-27 | 5.816 | 277,665 | -5,997 | 0.08% | 1,614,944 |
| 2012-02-28 | 2012-02-24 | 5.776 | 283,662 | -1,499 | 0.08% | 1,638,471 |
| 2012-01-13 | 2012-01-11 | 5.616 | 285,161 | +5,997 | 0.08% | 1,601,482 |
| 2011-11-02 | 2011-10-31 | 5.002 | 279,164 | -2,999 | 0.08% | 1,396,498 |
| 2011-09-27 | 2011-09-23 | 4.215 | 282,163 | -149,927 | 0.08% | 1,189,424 |
| 2011-08-12 | 2011-08-10 | 5.149 | 432,090 | -4,498 | 0.13% | 2,224,904 |
| 2011-08-09 | 2011-08-05 | 5.203 | 436,588 | +5,997 | 0.13% | 2,271,361 |
| 2011-06-24 | 2011-06-22 | 5.536 | 430,591 | +4,498 | 0.13% | 2,383,761 |
| 2011-06-13 | 2011-06-09 | 5.483 | 426,093 | +3,125 | 0.12% | 2,336,208 |
| 2011-05-09 | 2011-05-05 | 5.980 | 422,968 | -8,929 | 0.12% | 2,529,383 |
| 2011-04-20 | 2011-04-18 | 5.698 | 431,897 | -2,977 | 0.13% | 2,460,895 |
| 2011-04-01 | 2011-03-30 | 5.644 | 434,874 | -25,300 | 0.13% | 2,454,481 |
| 2011-03-25 | 2011-03-23 | 5.617 | 460,174 | -7,442 | 0.13% | 2,584,910 |
| 2011-03-24 | 2011-03-22 | 5.402 | 467,616 | -7,441 | 0.14% | 2,526,169 |
| 2011-03-16 | 2011-03-14 | 5.375 | 475,057 | -2,977 | 0.14% | 2,553,599 |
| 2011-02-15 | 2011-02-11 | 5.133 | 478,034 | -8,929 | 0.14% | 2,453,969 |
| 2011-01-21 | 2011-01-19 | 5.241 | 486,963 | +2,976 | 0.14% | 2,552,158 |
| 2011-01-19 | 2011-01-17 | 5.241 | 483,987 | -11,906 | 0.14% | 2,536,561 |
| 2010-12-22 | 2010-12-20 | 5.174 | 495,893 | -14,883 | 0.15% | 2,565,640 |
| 2010-12-02 | 2010-11-30 | 5.241 | 510,776 | +14,883 | 0.15% | 2,676,961 |
| 2010-11-05 | 2010-11-03 | 5.644 | 495,893 | -7,441 | 0.15% | 2,798,880 |
| 2010-11-02 | 2010-10-29 | 5.563 | 503,334 | -7,442 | 0.15% | 2,800,294 |
| 2010-10-26 | 2010-10-22 | 5.617 | 510,776 | -14,883 | 0.15% | 2,869,153 |
| 2010-10-22 | 2010-10-20 | 5.335 | 525,659 | -4,464 | 0.15% | 2,804,411 |
| 2010-10-20 | 2010-10-18 | 5.631 | 530,123 | -10,418 | 0.16% | 2,984,954 |
| 2010-10-18 | 2010-10-14 | 5.644 | 540,541 | -7,442 | 0.16% | 3,050,879 |
| 2010-10-15 | 2010-10-13 | 5.348 | 547,983 | -10,418 | 0.16% | 2,930,874 |
| 2010-10-11 | 2010-10-07 | 4.892 | 558,401 | -7,441 | 0.16% | 2,731,458 |
| 2010-10-06 | 2010-10-04 | 4.905 | 565,842 | +7,441 | 0.17% | 2,775,460 |
| 2010-09-24 | 2010-09-21 | 4.569 | 558,401 | -2,976 | 0.16% | 2,551,362 |
| 2010-08-03 | 2010-07-30 | 4.730 | 561,377 | +14,883 | 0.16% | 2,655,488 |
| 2010-07-28 | 2010-07-26 | 4.636 | 546,494 | -5,953 | 0.16% | 2,533,678 |
| 2010-07-06 | 2010-07-02 | 4.811 | 552,447 | -14,883 | 0.16% | 2,657,790 |
| 2010-07-02 | 2010-06-29 | 4.838 | 567,330 | +4,465 | 0.17% | 2,744,639 |
| 2010-06-17 | 2010-06-14 | 4.409 | 562,865 | +5,277 | 0.16% | 2,481,563 |
| 2010-05-26 | 2010-05-24 | 4.287 | 557,588 | -7,372 | 0.16% | 2,390,222 |
| 2010-05-25 | 2010-05-20 | 4.205 | 564,960 | -2,949 | 0.17% | 2,375,840 |
| 2010-04-30 | 2010-04-28 | 4.707 | 567,909 | -2,948 | 0.17% | 2,673,289 |
| 2010-04-26 | 2010-04-22 | 4.789 | 570,857 | +14,743 | 0.17% | 2,733,630 |
| 2010-04-21 | 2010-04-19 | 4.612 | 556,114 | -4,423 | 0.16% | 2,564,959 |
| 2010-04-20 | 2010-04-16 | 4.707 | 560,537 | +4,423 | 0.17% | 2,638,587 |
| 2010-03-25 | 2010-03-23 | 4.748 | 556,114 | -7,372 | 0.16% | 2,640,399 |
| 2010-03-19 | 2010-03-17 | 4.870 | 563,486 | -14,743 | 0.17% | 2,744,197 |
| 2010-02-24 | 2010-02-22 | 4.490 | 578,229 | +14,743 | 0.17% | 2,596,364 |
| 2010-02-05 | 2010-02-03 | 4.626 | 563,486 | -8,846 | 0.17% | 2,606,605 |
| 2010-01-29 | 2010-01-27 | 4.273 | 572,332 | +8,846 | 0.17% | 2,445,661 |
| 2010-01-19 | 2010-01-15 | 4.789 | 563,486 | -4,423 | 0.17% | 2,698,333 |
| 2010-01-15 | 2010-01-13 | 4.992 | 567,909 | -7,371 | 0.17% | 2,835,073 |
| 2009-12-30 | 2009-12-28 | 4.992 | 575,280 | -7,372 | 0.17% | 2,871,870 |
| 2009-12-29 | 2009-12-24 | 4.870 | 582,652 | -7,372 | 0.17% | 2,837,536 |
| 2009-12-28 | 2009-12-22 | 4.707 | 590,024 | -1,474 | 0.17% | 2,777,390 |
| 2009-12-22 | 2009-12-18 | 4.667 | 591,498 | -51,601 | 0.17% | 2,760,256 |
| 2009-12-21 | 2009-12-17 | 4.816 | 643,099 | -47,178 | 0.19% | 3,097,019 |
| 2009-12-18 | 2009-12-16 | 4.789 | 690,277 | -434,925 | 0.20% | 3,305,490 |
| 2009-12-17 | 2009-12-15 | 4.979 | 1,125,202 | -51,602 | 0.33% | 5,601,886 |
| 2009-12-15 | 2009-12-11 | 4.979 | 1,176,804 | +7,372 | 0.35% | 5,858,790 |
| 2009-12-14 | 2009-12-10 | 4.938 | 1,169,432 | -5,897 | 0.35% | 5,774,496 |
| 2009-11-20 | 2009-11-18 | 5.277 | 1,175,329 | +8,846 | 0.35% | 6,202,214 |
| 2009-11-19 | 2009-11-17 | 5.426 | 1,166,483 | +22,114 | 0.34% | 6,329,598 |
| 2009-11-17 | 2009-11-13 | 5.345 | 1,144,369 | +14,744 | 0.34% | 6,116,458 |
| 2009-11-12 | 2009-11-10 | 5.155 | 1,129,625 | +2,948 | 0.33% | 5,823,118 |
| 2009-11-11 | 2009-11-09 | 5.250 | 1,126,677 | +2,949 | 0.33% | 5,914,910 |
| 2009-11-10 | 2009-11-06 | 5.141 | 1,123,728 | -4,423 | 0.33% | 5,777,476 |
| 2009-11-03 | 2009-10-30 | 4.707 | 1,128,151 | +4,423 | 0.33% | 5,310,488 |
| 2009-10-29 | 2009-10-27 | 4.843 | 1,123,728 | -5,897 | 0.33% | 5,442,108 |
| 2009-10-27 | 2009-10-22 | 4.775 | 1,129,625 | -11,795 | 0.33% | 5,394,046 |
| 2009-10-22 | 2009-10-20 | 4.762 | 1,141,420 | -7,372 | 0.34% | 5,434,884 |
| 2009-09-28 | 2009-09-24 | 4.490 | 1,148,792 | -73,716 | 0.34% | 5,158,306 |
| 2009-09-25 | 2009-09-23 | 4.639 | 1,222,508 | +5,898 | 0.36% | 5,671,730 |
| 2009-09-11 | 2009-09-09 | 4.680 | 1,216,610 | +19,166 | 0.36% | 5,693,878 |
| 2009-09-07 | 2009-09-03 | 4.517 | 1,197,444 | -73,716 | 0.35% | 5,409,251 |
| 2009-08-26 | 2009-08-24 | 4.884 | 1,271,160 | -4,423 | 0.38% | 6,207,839 |
| 2009-08-21 | 2009-08-19 | 4.639 | 1,275,583 | -5,897 | 0.38% | 5,917,967 |
| 2009-08-19 | 2009-08-17 | 4.721 | 1,281,480 | +5,897 | 0.38% | 6,049,630 |
| 2009-08-05 | 2009-08-03 | 5.250 | 1,275,583 | -1,475 | 0.38% | 6,696,647 |
| 2009-08-04 | 2009-07-31 | 5.263 | 1,277,058 | +73,717 | 0.38% | 6,721,714 |
| 2009-08-03 | 2009-07-30 | 5.209 | 1,203,341 | +81,087 | 0.36% | 6,268,414 |
| 2009-07-31 | 2009-07-29 | 5.291 | 1,122,254 | -48,652 | 0.33% | 5,937,361 |
| 2009-07-30 | 2009-07-28 | 5.250 | 1,170,906 | -14,744 | 0.35% | 6,147,106 |
| 2009-07-29 | 2009-07-27 | 5.019 | 1,185,650 | -2,948 | 0.35% | 5,951,082 |
| 2009-07-28 | 2009-07-24 | 4.924 | 1,188,598 | +30,961 | 0.35% | 5,853,011 |
| 2009-07-24 | 2009-07-22 | 4.843 | 1,157,637 | +2,948 | 0.34% | 5,606,326 |
| 2009-07-23 | 2009-07-21 | 4.748 | 1,154,689 | +2,949 | 0.34% | 5,482,401 |
| 2009-07-22 | 2009-07-20 | 4.762 | 1,151,740 | -2,949 | 0.34% | 5,484,023 |
| 2009-07-21 | 2009-07-17 | 4.721 | 1,154,689 | +7,372 | 0.34% | 5,451,073 |
| 2009-07-15 | 2009-07-13 | 4.572 | 1,147,317 | +2,948 | 0.34% | 5,245,067 |
| 2009-07-06 | 2009-07-02 | 4.979 | 1,144,369 | -4,423 | 0.34% | 5,697,310 |
| 2009-06-30 | 2009-06-26 | 4.938 | 1,148,792 | -4,422 | 0.34% | 5,672,578 |
| 2009-06-23 | 2009-06-19 | 5.114 | 1,153,214 | -4,423 | 0.34% | 5,897,785 |
| 2009-06-19 | 2009-06-17 | 4.694 | 1,157,637 | -7,372 | 0.34% | 5,433,582 |
| 2009-06-17 | 2009-06-15 | 4.612 | 1,165,009 | -7,372 | 0.34% | 5,373,360 |
| 2009-06-16 | 2009-06-12 | 4.531 | 1,172,381 | -17,692 | 0.35% | 5,311,937 |
| 2009-06-15 | 2009-06-11 | 4.721 | 1,190,073 | +14,744 | 0.35% | 5,618,539 |
| 2009-06-12 | 2009-06-10 | 4.749 | 1,175,329 | +14,604 | 0.35% | 5,581,098 |
| 2009-06-10 | 2009-06-08 | 4.885 | 1,160,725 | -14,615 | 0.35% | 5,670,590 |
| 2009-06-04 | 2009-06-02 | 4.639 | 1,175,340 | -7,307 | 0.35% | 5,452,478 |
| 2009-06-02 | 2009-05-29 | 4.721 | 1,182,647 | -14,615 | 0.35% | 5,583,480 |
| 2009-06-01 | 2009-05-27 | 4.653 | 1,197,262 | +7,307 | 0.36% | 5,570,560 |
| 2009-05-25 | 2009-05-21 | 4.489 | 1,189,955 | +7,308 | 0.35% | 5,341,154 |
| 2009-05-22 | 2009-05-20 | 4.571 | 1,182,647 | +4,384 | 0.35% | 5,405,456 |
| 2009-05-19 | 2009-05-15 | 4.530 | 1,178,263 | -17,538 | 0.35% | 5,337,046 |
| 2009-05-18 | 2009-05-14 | 4.352 | 1,195,801 | +5,846 | 0.36% | 5,203,754 |
| 2009-05-14 | 2009-05-12 | 4.393 | 1,189,955 | +13,154 | 0.35% | 5,227,166 |
| 2009-05-13 | 2009-05-11 | 4.447 | 1,176,801 | +7,307 | 0.35% | 5,233,800 |
| 2009-05-11 | 2009-05-07 | 4.447 | 1,169,494 | -7,307 | 0.35% | 5,201,302 |
| 2009-05-08 | 2009-05-06 | 4.680 | 1,176,801 | +14,615 | 0.35% | 5,507,568 |
| 2009-05-07 | 2009-05-05 | 4.598 | 1,162,186 | -11,692 | 0.35% | 5,343,744 |
| 2009-05-06 | 2009-05-04 | 4.078 | 1,173,878 | +7,307 | 0.35% | 4,787,072 |
| 2009-05-05 | 2009-04-30 | 3.736 | 1,166,571 | -7,307 | 0.35% | 4,358,174 |
| 2009-05-04 | 2009-04-29 | 3.517 | 1,173,878 | -8,769 | 0.35% | 4,128,448 |
| 2009-04-29 | 2009-04-27 | 3.626 | 1,182,647 | -1,462 | 0.35% | 4,288,760 |
| 2009-04-28 | 2009-04-24 | 3.791 | 1,184,109 | -36,537 | 0.35% | 4,488,510 |
| 2009-04-21 | 2009-04-17 | 3.900 | 1,220,646 | -17,538 | 0.36% | 4,760,639 |
| 2009-04-20 | 2009-04-16 | 3.845 | 1,238,184 | +11,692 | 0.37% | 4,761,263 |
| 2009-04-17 | 2009-04-15 | 3.969 | 1,226,492 | -1,462 | 0.37% | 4,867,359 |
| 2009-04-08 | 2009-04-06 | 3.777 | 1,227,954 | +29,230 | 0.37% | 4,637,905 |
| 2009-04-07 | 2009-04-03 | 3.777 | 1,198,724 | -7,307 | 0.36% | 4,527,505 |
| 2009-03-26 | 2009-03-24 | 3.626 | 1,206,031 | -21,923 | 0.36% | 4,373,560 |
| 2009-03-19 | 2009-03-17 | 3.517 | 1,227,954 | -40,922 | 0.37% | 4,318,629 |
| 2009-03-18 | 2009-03-16 | 3.298 | 1,268,876 | -13,153 | 0.38% | 4,184,725 |
| 2009-03-17 | 2009-03-13 | 3.011 | 1,282,029 | +10,230 | 0.38% | 3,859,679 |
| 2009-03-16 | 2009-03-12 | 3.038 | 1,271,799 | -7,307 | 0.38% | 3,863,689 |
| 2009-03-06 | 2009-03-04 | 3.011 | 1,279,106 | -10,231 | 0.38% | 3,850,879 |
| 2009-03-03 | 2009-02-27 | 2.874 | 1,289,337 | +10,231 | 0.38% | 3,705,241 |
| 2009-02-25 | 2009-02-23 | 2.956 | 1,279,106 | -2,923 | 0.38% | 3,780,863 |
| 2009-02-19 | 2009-02-17 | 2.997 | 1,282,029 | -5,846 | 0.38% | 3,842,135 |
| 2009-02-16 | 2009-02-12 | 2.846 | 1,287,875 | -1,462 | 0.38% | 3,665,791 |
| 2009-02-13 | 2009-02-11 | 2.997 | 1,289,337 | +2,923 | 0.38% | 3,864,037 |
| 2009-02-11 | 2009-02-09 | 3.120 | 1,286,414 | -21,922 | 0.38% | 4,013,713 |
| 2009-02-06 | 2009-02-04 | 2.874 | 1,308,336 | -4,385 | 0.39% | 3,759,839 |
| 2009-02-04 | 2009-02-02 | 2.983 | 1,312,721 | -8,769 | 0.39% | 3,916,153 |
| 2009-02-03 | 2009-01-30 | 3.065 | 1,321,490 | +14,615 | 0.39% | 4,050,817 |
| 2009-01-20 | 2009-01-16 | 2.600 | 1,306,875 | +10,231 | 0.39% | 3,397,961 |
| 2009-01-16 | 2009-01-14 | 2.641 | 1,296,644 | -10,231 | 0.39% | 3,424,591 |
| 2009-01-09 | 2009-01-07 | 2.970 | 1,306,875 | -14,615 | 0.39% | 3,880,829 |
| 2009-01-07 | 2009-01-05 | 3.065 | 1,321,490 | +14,615 | 0.39% | 4,050,817 |
| 2009-01-05 | 2008-12-31 | 3.011 | 1,306,875 | -14,615 | 0.39% | 3,934,481 |
| 2009-01-02 | 2008-12-29 | 2.846 | 1,321,490 | -2,923 | 0.39% | 3,761,473 |
| 2008-12-30 | 2008-12-24 | 2.915 | 1,324,413 | -58,460 | 0.39% | 3,860,413 |
| 2008-12-29 | 2008-12-22 | 2.723 | 1,382,873 | -8,769 | 0.41% | 3,765,877 |
| 2008-12-23 | 2008-12-19 | 2.463 | 1,391,642 | +14,615 | 0.41% | 3,427,920 |
| 2008-12-22 | 2008-12-18 | 2.354 | 1,377,027 | +29,230 | 0.41% | 3,241,168 |
| 2008-12-19 | 2008-12-17 | 2.313 | 1,347,797 | -7,307 | 0.40% | 3,117,037 |
| 2008-12-16 | 2008-12-12 | 2.244 | 1,355,104 | +13,153 | 0.40% | 3,041,215 |
| 2008-12-12 | 2008-12-10 | 2.436 | 1,341,951 | +2,923 | 0.40% | 3,268,793 |
| 2008-12-10 | 2008-12-08 | 2.299 | 1,339,028 | +14,615 | 0.40% | 3,078,433 |
| 2008-12-01 | 2008-11-27 | 1.888 | 1,324,413 | -20,461 | 0.39% | 2,501,112 |
| 2008-11-28 | 2008-11-26 | 1.847 | 1,344,874 | -1,461 | 0.40% | 2,484,540 |
| 2008-11-18 | 2008-11-14 | 2.053 | 1,346,335 | -21,923 | 0.40% | 2,763,599 |
| 2008-11-13 | 2008-11-11 | 2.121 | 1,368,258 | -8,769 | 0.41% | 2,902,220 |
| 2008-11-12 | 2008-11-10 | 2.244 | 1,377,027 | +10,231 | 0.41% | 3,090,416 |
| 2008-11-10 | 2008-11-06 | 1.861 | 1,366,796 | -11,692 | 0.41% | 2,543,743 |
| 2008-11-07 | 2008-11-05 | 1.998 | 1,378,488 | +2,923 | 0.41% | 2,754,143 |
| 2008-11-06 | 2008-11-04 | 1.861 | 1,375,565 | +14,615 | 0.41% | 2,560,063 |
| 2008-11-03 | 2008-10-30 | 1.587 | 1,360,950 | -7,308 | 0.41% | 2,160,384 |
| 2008-10-30 | 2008-10-28 | 1.451 | 1,368,258 | -7,307 | 0.41% | 1,984,744 |
| 2008-10-28 | 2008-10-24 | 1.560 | 1,375,565 | -8,769 | 0.41% | 2,145,936 |
| 2008-10-22 | 2008-10-20 | 1.847 | 1,384,334 | -1,462 | 0.41% | 2,557,439 |
| 2008-10-21 | 2008-10-17 | 1.793 | 1,385,796 | -7,307 | 0.41% | 2,484,284 |
| 2008-10-10 | 2008-10-08 | 1.971 | 1,393,103 | +5,846 | 0.41% | 2,745,215 |
| 2008-10-08 | 2008-10-03 | 2.354 | 1,387,257 | -5,846 | 0.41% | 3,265,247 |
| 2008-10-06 | 2008-10-02 | 2.354 | 1,393,103 | +14,615 | 0.41% | 3,279,007 |
| 2008-10-02 | 2008-09-29 | 2.477 | 1,378,488 | +2,923 | 0.41% | 3,414,383 |
| 2008-09-23 | 2008-09-19 | 2.600 | 1,375,565 | +5,846 | 0.41% | 3,576,559 |
| 2008-09-08 | 2008-09-04 | 3.558 | 1,369,719 | -17,538 | 0.41% | 4,873,439 |
| 2008-09-03 | 2008-09-01 | 3.667 | 1,387,257 | -1,462 | 0.41% | 5,087,711 |
| 2008-08-29 | 2008-08-27 | 3.298 | 1,388,719 | -5,846 | 0.41% | 4,579,965 |
| 2008-08-28 | 2008-08-26 | 3.202 | 1,394,565 | +1,462 | 0.42% | 4,465,657 |
| 2008-08-27 | 2008-08-25 | 3.257 | 1,393,103 | +4,384 | 0.41% | 4,537,231 |
| 2008-08-25 | 2008-08-20 | 3.298 | 1,388,719 | -52,614 | 0.41% | 4,579,965 |
| 2008-08-21 | 2008-08-19 | 3.243 | 1,441,333 | -35,076 | 0.43% | 4,674,588 |
| 2008-08-20 | 2008-08-18 | 3.353 | 1,476,409 | -1,461 | 0.44% | 4,949,980 |
| 2008-08-15 | 2008-08-13 | 3.531 | 1,477,870 | +7,307 | 0.44% | 5,217,791 |
| 2008-08-13 | 2008-08-11 | 3.695 | 1,470,563 | -14,615 | 0.44% | 5,433,480 |
| 2008-08-12 | 2008-08-08 | 3.873 | 1,485,178 | -4,384 | 0.44% | 5,751,692 |
| 2008-08-11 | 2008-08-07 | 3.941 | 1,489,562 | +7,307 | 0.44% | 5,870,590 |
| 2008-08-08 | 2008-08-05 | 3.927 | 1,482,255 | -84,767 | 0.44% | 5,821,508 |
| 2008-07-30 | 2008-07-28 | 4.078 | 1,567,022 | -10,231 | 0.47% | 6,390,312 |
| 2008-07-29 | 2008-07-25 | 4.105 | 1,577,253 | -7,307 | 0.47% | 6,475,202 |
| 2008-07-18 | 2008-07-16 | 4.064 | 1,584,560 | +4,384 | 0.47% | 6,440,148 |
| 2008-07-17 | 2008-07-15 | 4.105 | 1,580,176 | +8,769 | 0.47% | 6,487,202 |
| 2008-07-14 | 2008-07-10 | 4.434 | 1,571,407 | -2,923 | 0.47% | 6,967,298 |
| 2008-07-10 | 2008-07-08 | 4.105 | 1,574,330 | -2,923 | 0.47% | 6,463,202 |
| 2008-06-24 | 2008-06-20 | 4.707 | 1,577,253 | -7,307 | 0.47% | 7,424,898 |
| 2008-06-23 | 2008-06-19 | 4.996 | 1,584,560 | +21,922 | 0.47% | 7,916,871 |
| 2008-06-20 | 2008-06-18 | 5.122 | 1,562,638 | +11,746 | 0.47% | 8,003,071 |
| 2008-06-17 | 2008-06-13 | 5.247 | 1,550,892 | -1,437 | 0.47% | 8,137,169 |
| 2008-06-16 | 2008-06-12 | 5.428 | 1,552,329 | -4,311 | 0.47% | 8,425,561 |
| 2008-06-13 | 2008-06-11 | 5.609 | 1,556,640 | +10,059 | 0.47% | 8,730,592 |
| 2008-06-12 | 2008-06-10 | 5.567 | 1,546,581 | +2,875 | 0.47% | 8,609,603 |
| 2008-06-04 | 2008-06-02 | 5.706 | 1,543,706 | +35,927 | 0.47% | 8,808,438 |
| 2008-06-03 | 2008-05-30 | 5.817 | 1,507,779 | +2,874 | 0.46% | 8,771,309 |
| 2008-06-02 | 2008-05-29 | 5.664 | 1,504,905 | +18,682 | 0.46% | 8,524,206 |
| 2008-05-30 | 2008-05-28 | 5.790 | 1,486,223 | +22,993 | 0.45% | 8,604,542 |
| 2008-05-29 | 2008-05-27 | 5.720 | 1,463,230 | +64,668 | 0.44% | 8,369,603 |
| 2008-05-28 | 2008-05-26 | 5.636 | 1,398,562 | +35,927 | 0.42% | 7,882,921 |
| 2008-05-26 | 2008-05-22 | 5.623 | 1,362,635 | -1,437 | 0.41% | 7,661,457 |
| 2008-05-23 | 2008-05-21 | 5.692 | 1,364,072 | -30,179 | 0.41% | 7,764,456 |
| 2008-05-22 | 2008-05-20 | 5.748 | 1,394,251 | +28,742 | 0.42% | 8,013,855 |
| 2008-05-21 | 2008-05-19 | 5.998 | 1,365,509 | +24,430 | 0.41% | 8,190,724 |
| 2008-05-20 | 2008-05-16 | 5.957 | 1,341,079 | +48,861 | 0.41% | 7,988,194 |
| 2008-05-19 | 2008-05-15 | 6.082 | 1,292,218 | +63,231 | 0.39% | 7,859,007 |
| 2008-05-16 | 2008-05-14 | 5.720 | 1,228,987 | +21,556 | 0.37% | 7,029,745 |
| 2008-05-15 | 2008-05-13 | 5.762 | 1,207,431 | -11,496 | 0.37% | 6,956,858 |
| 2008-05-14 | 2008-05-09 | 5.720 | 1,218,927 | +21,556 | 0.37% | 6,972,202 |
| 2008-05-13 | 2008-05-08 | 5.803 | 1,197,371 | +91,973 | 0.36% | 6,948,887 |
| 2008-05-09 | 2008-05-07 | 5.734 | 1,105,398 | +51,734 | 0.33% | 6,338,206 |
| 2008-05-08 | 2008-05-06 | 6.151 | 1,053,664 | +7,186 | 0.32% | 6,481,490 |
| 2008-05-07 | 2008-05-05 | 6.235 | 1,046,478 | +57,483 | 0.32% | 6,524,670 |
| 2008-05-06 | 2008-05-02 | 6.291 | 988,995 | -5,749 | 0.30% | 6,221,326 |
| 2008-05-05 | 2008-04-30 | 6.137 | 994,744 | -21,556 | 0.30% | 6,105,207 |
| 2008-05-02 | 2008-04-29 | 6.026 | 1,016,300 | +107,781 | 0.31% | 6,124,354 |
| 2008-04-30 | 2008-04-28 | 6.332 | 908,519 | +11,497 | 0.28% | 5,753,020 |
| 2008-04-29 | 2008-04-25 | 5.428 | 897,022 | -15,808 | 0.27% | 4,868,758 |
| 2008-04-28 | 2008-04-24 | 5.289 | 912,830 | +166,700 | 0.28% | 4,827,519 |
| 2008-04-25 | 2008-04-23 | 5.400 | 746,130 | +90,536 | 0.23% | 4,028,994 |
| 2008-04-24 | 2008-04-22 | 5.678 | 655,594 | -18,682 | 0.20% | 3,722,593 |
| 2008-04-23 | 2008-04-21 | 5.080 | 674,276 | +34,490 | 0.20% | 3,425,161 |
| 2008-04-22 | 2008-04-18 | 4.871 | 639,786 | +4,311 | 0.19% | 3,116,400 |
| 2008-04-21 | 2008-04-17 | 4.662 | 635,475 | -4,311 | 0.19% | 2,962,741 |
| 2008-04-18 | 2008-04-16 | 5.010 | 639,786 | -4,311 | 0.19% | 3,205,440 |
| 2008-04-17 | 2008-04-15 | 5.191 | 644,097 | -7,186 | 0.20% | 3,343,571 |
| 2008-04-16 | 2008-04-14 | 5.191 | 651,283 | +35,927 | 0.20% | 3,380,874 |
| 2008-04-15 | 2008-04-11 | 5.080 | 615,356 | +18,682 | 0.19% | 3,125,862 |
| 2008-04-10 | 2008-04-08 | 4.829 | 596,674 | +20,119 | 0.18% | 2,881,489 |
| 2008-04-09 | 2008-04-07 | 4.843 | 576,555 | -2,874 | 0.17% | 2,792,354 |
| 2008-04-08 | 2008-04-03 | 4.495 | 579,429 | +4,311 | 0.18% | 2,604,673 |
| 2008-04-07 | 2008-04-02 | 4.273 | 575,118 | +21,557 | 0.17% | 2,457,230 |
| 2008-04-03 | 2008-04-01 | 4.175 | 553,561 | +7,185 | 0.17% | 2,311,198 |
| 2008-03-27 | 2008-03-25 | 4.106 | 546,376 | +4,311 | 0.17% | 2,243,180 |
| 2008-03-13 | 2008-03-11 | 4.634 | 542,065 | +1,437 | 0.16% | 2,512,153 |
| 2008-03-10 | 2008-03-06 | 5.261 | 540,628 | +4,311 | 0.16% | 2,844,073 |
| 2008-02-15 | 2008-02-13 | 5.442 | 536,317 | -4,311 | 0.16% | 2,918,427 |
| 2008-02-14 | 2008-02-12 | 5.302 | 540,628 | +12,934 | 0.16% | 2,866,645 |
| 2008-02-11 | 2008-02-04 | 5.650 | 527,694 | -2,874 | 0.16% | 2,981,664 |
| 2008-02-01 | 2008-01-30 | 5.595 | 530,568 | -7,186 | 0.16% | 2,968,367 |
| 2008-01-29 | 2008-01-25 | 5.623 | 537,754 | +7,186 | 0.16% | 3,023,538 |
| 2008-01-25 | 2008-01-23 | 5.720 | 530,568 | +2,874 | 0.16% | 3,034,823 |
| 2008-01-23 | 2008-01-21 | 6.263 | 527,694 | +527,694 | 0.16% | 3,304,800 |
| 2008-01-22 | 2008-01-18 | 6.847 | 0 | -527,694 | ||
| 2008-01-18 | 2008-01-16 | 6.179 | 527,694 | -4,311 | 0.16% | 3,260,736 |
| 2008-01-16 | 2008-01-14 | 7.070 | 532,005 | -7,186 | 0.16% | 3,761,230 |
| 2007-12-20 | 2007-12-18 | 6.249 | 539,191 | -7,185 | 0.16% | 3,369,298 |
| 2007-12-03 | 2007-11-29 | 6.597 | 546,376 | +14,371 | 0.17% | 3,604,296 |
| 2007-11-16 | 2007-11-14 | 7.446 | 532,005 | -4,312 | 0.16% | 3,961,138 |
| 2007-11-15 | 2007-11-13 | 7.098 | 536,317 | -11,496 | 0.16% | 3,806,643 |
| 2007-11-09 | 2007-11-07 | 7.933 | 547,813 | +7,185 | 0.17% | 4,345,679 |
| 2007-11-08 | 2007-11-06 | 7.891 | 540,628 | +1,437 | 0.16% | 4,266,110 |
| 2007-11-06 | 2007-11-02 | 8.030 | 539,191 | -4,311 | 0.16% | 4,329,811 |
| 2007-11-05 | 2007-11-01 | 8.253 | 543,502 | +4,311 | 0.16% | 4,485,453 |
| 2007-10-30 | 2007-10-26 | 8.545 | 539,191 | -31,615 | 0.16% | 4,607,459 |
| 2007-10-29 | 2007-10-25 | 8.434 | 570,806 | +2,874 | 0.17% | 4,814,061 |
| 2007-10-26 | 2007-10-24 | 8.100 | 567,932 | +7,185 | 0.17% | 4,600,126 |
| 2007-10-25 | 2007-10-23 | 8.002 | 560,747 | -7,185 | 0.17% | 4,487,301 |
| 2007-10-22 | 2007-10-17 | 8.336 | 567,932 | +7,185 | 0.17% | 4,734,494 |
| 2007-10-18 | 2007-10-16 | 8.169 | 560,747 | +21,556 | 0.17% | 4,580,950 |
| 2007-10-17 | 2007-10-15 | 8.364 | 539,191 | -18,682 | 0.16% | 4,509,907 |
| 2007-10-12 | 2007-10-10 | 8.545 | 557,873 | -11,496 | 0.17% | 4,767,099 |
| 2007-10-11 | 2007-10-09 | 8.462 | 569,369 | +2,874 | 0.17% | 4,817,790 |
| 2007-10-08 | 2007-10-04 | 8.211 | 566,495 | +22,993 | 0.17% | 4,651,559 |
| 2007-10-05 | 2007-10-03 | 8.100 | 543,502 | -5,748 | 0.16% | 4,402,249 |
| 2007-10-04 | 2007-10-02 | 9.116 | 549,250 | +1,437 | 0.17% | 5,006,818 |
| 2007-10-03 | 2007-09-28 | 9.018 | 547,813 | -2,299 | 0.17% | 4,940,351 |
| 2007-10-02 | 2007-09-27 | 8.698 | 550,112 | -2,875 | 0.17% | 4,784,996 |
| 2007-09-28 | 2007-09-25 | 8.434 | 552,987 | -7,185 | 0.17% | 4,663,779 |
| 2007-09-27 | 2007-09-24 | 8.629 | 560,172 | +44,549 | 0.17% | 4,833,520 |
| 2007-09-21 | 2007-09-19 | 8.197 | 515,623 | +1,437 | 0.16% | 4,226,667 |
| 2007-09-20 | 2007-09-18 | 8.462 | 514,186 | -4,311 | 0.16% | 4,350,852 |
| 2007-09-19 | 2007-09-17 | 7.654 | 518,497 | -68,979 | 0.16% | 3,968,802 |
| 2007-09-17 | 2007-09-13 | 7.014 | 587,476 | -22,994 | 0.18% | 4,120,701 |
| 2007-09-14 | 2007-09-12 | 7.237 | 610,470 | -28,741 | 0.18% | 4,417,923 |
| 2007-09-12 | 2007-09-10 | 6.304 | 639,211 | +5,748 | 0.19% | 4,029,887 |
| 2007-09-10 | 2007-09-06 | 5.845 | 633,463 | -14,371 | 0.19% | 3,702,721 |
| 2007-08-31 | 2007-08-29 | 5.595 | 647,834 | -2,874 | 0.20% | 3,624,434 |
| 2007-08-30 | 2007-08-28 | 5.845 | 650,708 | -17,532 | 0.20% | 3,803,522 |
| 2007-08-29 | 2007-08-27 | 5.803 | 668,240 | +14,371 | 0.20% | 3,878,100 |
| 2007-08-28 | 2007-08-24 | 5.400 | 653,869 | -43,113 | 0.20% | 3,530,798 |
| 2007-08-27 | 2007-08-23 | 5.358 | 696,982 | +40,239 | 0.21% | 3,734,502 |
| 2007-08-24 | 2007-08-22 | 5.191 | 656,743 | +21,556 | 0.20% | 3,409,218 |
| 2007-08-23 | 2007-08-21 | 4.996 | 635,187 | +7,185 | 0.19% | 3,173,558 |
| 2007-08-22 | 2007-08-20 | 5.094 | 628,002 | +7,185 | 0.19% | 3,198,840 |
| 2007-08-21 | 2007-08-17 | 4.537 | 620,817 | +8,623 | 0.19% | 2,816,642 |
| 2007-08-15 | 2007-08-13 | 5.998 | 612,194 | -4,311 | 0.19% | 3,672,119 |
| 2007-08-14 | 2007-08-10 | 5.776 | 616,505 | -2,874 | 0.19% | 3,560,698 |
| 2007-08-06 | 2007-08-02 | 6.221 | 619,379 | +18,681 | 0.19% | 3,853,137 |
| 2007-08-02 | 2007-07-31 | 6.903 | 600,698 | -26,729 | 0.18% | 4,146,563 |
| 2007-08-01 | 2007-07-30 | 6.304 | 627,427 | -8,623 | 0.19% | 3,955,595 |
| 2007-07-31 | 2007-07-27 | 6.193 | 636,050 | -43,112 | 0.19% | 3,939,143 |
| 2007-07-30 | 2007-07-26 | 6.291 | 679,162 | -20,119 | 0.21% | 4,272,305 |
| 2007-07-26 | 2007-07-24 | 6.332 | 699,281 | -11,496 | 0.21% | 4,428,061 |
| 2007-07-25 | 2007-07-23 | 5.901 | 710,777 | -71,854 | 0.22% | 4,194,205 |
| 2007-07-16 | 2007-07-12 | 6.137 | 782,631 | +14,371 | 0.24% | 4,803,370 |
| 2007-07-13 | 2007-07-11 | 6.137 | 768,260 | +7,185 | 0.23% | 4,715,169 |
| 2007-07-12 | 2007-07-10 | 6.193 | 761,075 | -43,112 | 0.23% | 4,713,439 |
| 2007-07-10 | 2007-07-06 | 5.943 | 804,187 | +14,370 | 0.24% | 4,778,982 |
| 2007-07-06 | 2007-07-04 | 5.915 | 789,817 | -5,748 | 0.24% | 4,671,602 |
| 2007-07-03 | 2007-06-28 | 5.998 | 795,565 | +21,556 | 0.24% | 4,772,032 |
| 2007-06-29 | 2007-06-27 | 5.845 | 774,009 | +18,682 | 0.23% | 4,524,241 |
| 2007-06-28 | 2007-06-26 | 6.040 | 755,327 | +35,927 | 0.23% | 4,562,209 |
| 2007-06-27 | 2007-06-25 | 6.068 | 719,400 | -107,781 | 0.22% | 4,365,232 |
| 2007-06-26 | 2007-06-22 | 6.235 | 827,181 | 0.25% | 5,157,379 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy