History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 194,400 | +0 | 0.03% | 600,696 |
| 2025-10-13 | 2025-10-09 | 3.090 | 194,400 | +0 | 0.03% | 600,696 |
| 2025-10-10 | 2025-10-08 | 3.060 | 194,400 | +0 | 0.03% | 594,864 |
| 2025-10-09 | 2025-10-06 | 3.120 | 194,400 | +0 | 0.03% | 606,528 |
| 2025-10-08 | 2025-10-03 | 3.120 | 194,400 | +0 | 0.03% | 606,528 |
| 2025-10-06 | 2025-10-02 | 3.020 | 194,400 | +0 | 0.03% | 587,088 |
| 2025-10-03 | 2025-09-30 | 3.010 | 194,400 | +0 | 0.03% | 585,144 |
| 2025-10-02 | 2025-09-29 | 3.050 | 194,400 | +0 | 0.03% | 592,920 |
| 2025-09-30 | 2025-09-26 | 3.050 | 194,400 | +0 | 0.03% | 592,920 |
| 2025-09-29 | 2025-09-25 | 3.140 | 194,400 | +0 | 0.03% | 610,416 |
| 2025-09-26 | 2025-09-24 | 3.200 | 194,400 | +0 | 0.03% | 622,080 |
| 2025-09-25 | 2025-09-23 | 3.180 | 194,400 | +0 | 0.03% | 618,192 |
| 2025-09-24 | 2025-09-22 | 3.110 | 194,400 | +0 | 0.03% | 604,584 |
| 2025-09-23 | 2025-09-19 | 3.120 | 194,400 | +0 | 0.03% | 606,528 |
| 2025-09-22 | 2025-09-18 | 3.060 | 194,400 | +0 | 0.03% | 594,864 |
| 2025-09-19 | 2025-09-17 | 3.080 | 194,400 | +0 | 0.03% | 598,752 |
| 2025-09-18 | 2025-09-16 | 3.160 | 194,400 | +0 | 0.03% | 614,304 |
| 2025-09-17 | 2025-09-15 | 3.200 | 194,400 | +0 | 0.03% | 622,080 |
| 2025-09-16 | 2025-09-12 | 3.140 | 194,400 | +0 | 0.03% | 610,416 |
| 2025-09-15 | 2025-09-11 | 3.200 | 194,400 | +0 | 0.03% | 622,080 |
| 2025-09-12 | 2025-09-10 | 3.170 | 194,400 | +0 | 0.03% | 616,248 |
| 2025-09-11 | 2025-09-09 | 3.190 | 194,400 | +0 | 0.03% | 620,136 |
| 2025-09-10 | 2025-09-08 | 3.280 | 194,400 | +0 | 0.03% | 637,632 |
| 2025-09-09 | 2025-09-05 | 3.250 | 194,400 | +0 | 0.03% | 631,800 |
| 2025-09-08 | 2025-09-04 | 3.180 | 194,400 | +0 | 0.03% | 618,192 |
| 2025-09-05 | 2025-09-03 | 3.280 | 194,400 | +0 | 0.03% | 637,632 |
| 2025-09-04 | 2025-09-02 | 3.280 | 194,400 | +0 | 0.03% | 637,632 |
| 2025-09-03 | 2025-09-01 | 3.310 | 194,400 | +0 | 0.03% | 643,464 |
| 2025-09-02 | 2025-08-29 | 3.340 | 194,400 | +0 | 0.03% | 649,296 |
| 2025-09-01 | 2025-08-28 | 3.350 | 194,400 | +0 | 0.03% | 651,240 |
| 2025-08-29 | 2025-08-27 | 3.250 | 194,400 | +0 | 0.03% | 631,800 |
| 2025-08-28 | 2025-08-26 | 3.300 | 194,400 | +0 | 0.03% | 641,520 |
| 2025-08-27 | 2025-08-25 | 3.300 | 194,400 | +0 | 0.03% | 641,520 |
| 2025-08-26 | 2025-08-22 | 3.160 | 194,400 | +0 | 0.03% | 614,304 |
| 2025-08-25 | 2025-08-21 | 3.150 | 194,400 | +0 | 0.03% | 612,360 |
| 2025-08-22 | 2025-08-20 | 3.150 | 194,400 | +0 | 0.03% | 612,360 |
| 2025-08-21 | 2025-08-19 | 3.090 | 194,400 | +0 | 0.03% | 600,696 |
| 2025-08-20 | 2025-08-18 | 3.090 | 194,400 | +0 | 0.03% | 600,696 |
| 2025-08-19 | 2025-08-15 | 3.040 | 194,400 | +0 | 0.03% | 590,976 |
| 2025-08-18 | 2025-08-14 | 3.040 | 194,400 | +0 | 0.03% | 590,976 |
| 2025-08-15 | 2025-08-13 | 3.180 | 194,400 | +0 | 0.03% | 618,192 |
| 2025-08-14 | 2025-08-12 | 3.120 | 194,400 | +0 | 0.03% | 606,528 |
| 2025-08-13 | 2025-08-11 | 3.120 | 194,400 | +0 | 0.03% | 606,528 |
| 2025-08-12 | 2025-08-08 | 3.120 | 194,400 | +0 | 0.03% | 606,528 |
| 2025-08-11 | 2025-08-07 | 3.180 | 194,400 | +0 | 0.03% | 618,192 |
| 2025-08-08 | 2025-08-06 | 3.370 | 194,400 | +0 | 0.03% | 655,128 |
| 2025-08-07 | 2025-08-05 | 3.400 | 194,400 | +0 | 0.03% | 660,960 |
| 2025-08-06 | 2025-08-04 | 3.450 | 194,400 | +0 | 0.03% | 670,680 |
| 2025-08-05 | 2025-08-01 | 3.430 | 194,400 | +0 | 0.03% | 666,792 |
| 2025-08-04 | 2025-07-31 | 3.330 | 194,400 | +0 | 0.03% | 647,352 |
| 2025-08-01 | 2025-07-30 | 3.600 | 194,400 | +0 | 0.03% | 699,840 |
| 2025-07-31 | 2025-07-29 | 3.660 | 194,400 | +0 | 0.03% | 711,504 |
| 2025-07-30 | 2025-07-28 | 3.460 | 194,400 | +0 | 0.03% | 672,624 |
| 2025-07-29 | 2025-07-25 | 3.460 | 194,400 | +0 | 0.03% | 672,624 |
| 2025-07-28 | 2025-07-24 | 3.470 | 194,400 | +0 | 0.03% | 674,568 |
| 2025-07-25 | 2025-07-23 | 3.480 | 194,400 | +0 | 0.03% | 676,512 |
| 2025-07-24 | 2025-07-22 | 3.350 | 194,400 | +0 | 0.03% | 651,240 |
| 2025-07-23 | 2025-07-21 | 2.950 | 194,400 | +0 | 0.03% | 573,480 |
| 2025-07-22 | 2025-07-18 | 2.470 | 194,400 | +0 | 0.03% | 480,168 |
| 2025-07-21 | 2025-07-17 | 2.300 | 194,400 | +0 | 0.03% | 447,120 |
| 2025-07-18 | 2025-07-16 | 2.420 | 194,400 | +0 | 0.03% | 470,448 |
| 2025-07-17 | 2025-07-15 | 2.460 | 194,400 | +0 | 0.03% | 478,224 |
| 2025-07-16 | 2025-07-14 | 2.350 | 194,400 | +0 | 0.03% | 456,840 |
| 2025-07-15 | 2025-07-11 | 2.350 | 194,400 | +0 | 0.03% | 456,840 |
| 2025-07-14 | 2025-07-10 | 2.250 | 194,400 | +0 | 0.03% | 437,400 |
| 2025-07-11 | 2025-07-09 | 2.140 | 194,400 | +0 | 0.03% | 416,016 |
| 2025-07-10 | 2025-07-08 | 2.100 | 194,400 | +0 | 0.03% | 408,240 |
| 2025-07-09 | 2025-07-07 | 2.100 | 194,400 | +0 | 0.03% | 408,240 |
| 2025-07-08 | 2025-07-04 | 2.100 | 194,400 | +0 | 0.03% | 408,240 |
| 2025-07-07 | 2025-07-03 | 2.100 | 194,400 | +0 | 0.03% | 408,240 |
| 2025-07-04 | 2025-07-02 | 2.190 | 194,400 | +0 | 0.03% | 425,736 |
| 2025-07-03 | 2025-06-30 | 2.100 | 194,400 | +0 | 0.03% | 408,240 |
| 2025-07-02 | 2025-06-27 | 2.060 | 194,400 | +0 | 0.03% | 400,464 |
| 2025-06-30 | 2025-06-26 | 1.950 | 194,400 | +0 | 0.03% | 379,080 |
| 2025-06-27 | 2025-06-25 | 1.900 | 194,400 | +0 | 0.03% | 369,360 |
| 2025-06-26 | 2025-06-24 | 1.860 | 194,400 | +0 | 0.03% | 361,584 |
| 2025-06-25 | 2025-06-23 | 1.850 | 194,400 | +0 | 0.03% | 359,640 |
| 2025-06-24 | 2025-06-20 | 1.870 | 194,400 | +0 | 0.03% | 363,528 |
| 2025-06-23 | 2025-06-19 | 1.890 | 194,400 | +0 | 0.03% | 367,416 |
| 2025-06-20 | 2025-06-18 | 1.890 | 194,400 | +0 | 0.03% | 367,416 |
| 2025-06-19 | 2025-06-17 | 1.970 | 194,400 | +0 | 0.03% | 382,968 |
| 2025-06-18 | 2025-06-16 | 1.910 | 194,400 | +0 | 0.03% | 371,304 |
| 2025-06-17 | 2025-06-13 | 1.950 | 194,400 | +0 | 0.03% | 379,080 |
| 2025-06-16 | 2025-06-12 | 1.970 | 194,400 | +0 | 0.03% | 382,968 |
| 2025-06-13 | 2025-06-11 | 1.960 | 194,400 | +0 | 0.03% | 381,024 |
| 2025-06-12 | 2025-06-10 | 1.910 | 194,400 | +0 | 0.03% | 371,304 |
| 2025-06-11 | 2025-06-09 | 1.860 | 194,400 | +0 | 0.03% | 361,584 |
| 2025-06-10 | 2025-06-06 | 1.830 | 194,400 | +0 | 0.03% | 355,752 |
| 2025-06-09 | 2025-06-05 | 1.830 | 194,400 | +0 | 0.03% | 355,752 |
| 2025-06-06 | 2025-06-04 | 1.830 | 194,400 | +0 | 0.03% | 355,752 |
| 2025-06-05 | 2025-06-03 | 1.780 | 194,400 | +0 | 0.03% | 346,032 |
| 2025-06-04 | 2025-06-02 | 1.780 | 194,400 | +0 | 0.03% | 346,032 |
| 2025-06-03 | 2025-05-30 | 1.730 | 194,400 | +0 | 0.03% | 336,312 |
| 2025-06-02 | 2025-05-29 | 1.730 | 194,400 | +0 | 0.03% | 336,312 |
| 2025-05-30 | 2025-05-28 | 1.740 | 194,400 | +0 | 0.03% | 338,256 |
| 2025-05-29 | 2025-05-27 | 1.750 | 194,400 | +0 | 0.03% | 340,200 |
| 2025-05-28 | 2025-05-26 | 1.750 | 194,400 | +0 | 0.03% | 340,200 |
| 2025-05-27 | 2025-05-23 | 1.760 | 194,400 | +0 | 0.03% | 342,144 |
| 2025-05-26 | 2025-05-22 | 1.760 | 194,400 | +0 | 0.03% | 342,144 |
| 2025-05-23 | 2025-05-21 | 1.760 | 194,400 | +0 | 0.03% | 342,144 |
| 2025-05-22 | 2025-05-20 | 1.730 | 194,400 | +0 | 0.03% | 336,312 |
| 2025-05-21 | 2025-05-19 | 1.820 | 194,400 | +0 | 0.03% | 353,808 |
| 2025-05-20 | 2025-05-16 | 1.940 | 194,400 | +0 | 0.03% | 377,136 |
| 2025-05-19 | 2025-05-15 | 1.890 | 194,400 | +0 | 0.03% | 367,416 |
| 2025-05-16 | 2025-05-14 | 1.980 | 194,400 | +0 | 0.03% | 384,912 |
| 2025-05-15 | 2025-05-13 | 1.990 | 194,400 | +0 | 0.03% | 386,856 |
| 2025-05-14 | 2025-05-12 | 1.970 | 194,400 | +0 | 0.03% | 382,968 |
| 2025-05-13 | 2025-05-09 | 1.940 | 194,400 | +0 | 0.03% | 377,136 |
| 2025-05-12 | 2025-05-08 | 1.950 | 194,400 | +0 | 0.03% | 379,080 |
| 2025-05-09 | 2025-05-07 | 1.910 | 194,400 | +0 | 0.03% | 371,304 |
| 2025-05-08 | 2025-05-06 | 1.910 | 194,400 | +0 | 0.03% | 371,304 |
| 2025-05-07 | 2025-05-02 | 1.900 | 194,400 | +0 | 0.03% | 369,360 |
| 2025-05-06 | 2025-04-30 | 1.900 | 194,400 | +0 | 0.03% | 369,360 |
| 2025-05-02 | 2025-04-29 | 1.900 | 194,400 | +0 | 0.03% | 369,360 |
| 2025-04-30 | 2025-04-28 | 1.950 | 194,400 | +0 | 0.03% | 379,080 |
| 2025-04-29 | 2025-04-25 | 2.050 | 194,400 | +0 | 0.03% | 398,520 |
| 2025-04-28 | 2025-04-24 | 1.990 | 194,400 | +0 | 0.03% | 386,856 |
| 2025-04-25 | 2025-04-23 | 1.990 | 194,400 | +0 | 0.03% | 386,856 |
| 2025-04-24 | 2025-04-22 | 1.990 | 194,400 | +0 | 0.03% | 386,856 |
| 2025-04-23 | 2025-04-17 | 1.990 | 194,400 | +0 | 0.03% | 386,856 |
| 2025-04-22 | 2025-04-16 | 1.910 | 194,400 | +0 | 0.03% | 371,304 |
| 2025-04-17 | 2025-04-15 | 1.860 | 194,400 | +0 | 0.03% | 361,584 |
| 2025-04-16 | 2025-04-14 | 1.920 | 194,400 | +0 | 0.03% | 373,248 |
| 2025-04-15 | 2025-04-11 | 1.980 | 194,400 | +0 | 0.03% | 384,912 |
| 2025-04-14 | 2025-04-10 | 1.980 | 194,400 | +0 | 0.03% | 384,912 |
| 2025-04-11 | 2025-04-09 | 2.230 | 194,400 | +0 | 0.03% | 433,512 |
| 2025-04-10 | 2025-04-08 | 2.050 | 194,400 | +0 | 0.03% | 398,520 |
| 2025-04-09 | 2025-04-07 | 2.050 | 194,400 | +0 | 0.03% | 398,520 |
| 2025-04-08 | 2025-04-03 | 2.060 | 194,400 | +0 | 0.03% | 400,464 |
| 2025-04-07 | 2025-04-02 | 2.060 | 194,400 | +0 | 0.03% | 400,464 |
| 2025-04-03 | 2025-04-01 | 2.080 | 194,400 | +0 | 0.03% | 404,352 |
| 2025-04-02 | 2025-03-31 | 2.110 | 194,400 | +0 | 0.03% | 410,184 |
| 2025-04-01 | 2025-03-28 | 2.130 | 194,400 | +0 | 0.03% | 414,072 |
| 2025-03-31 | 2025-03-27 | 2.150 | 194,400 | +0 | 0.03% | 417,960 |
| 2025-03-28 | 2025-03-26 | 2.190 | 194,400 | +0 | 0.03% | 425,736 |
| 2025-03-27 | 2025-03-25 | 2.020 | 194,400 | +0 | 0.03% | 392,688 |
| 2025-03-26 | 2025-03-24 | 2.010 | 194,400 | +0 | 0.03% | 390,744 |
| 2025-03-25 | 2025-03-21 | 2.130 | 194,400 | +0 | 0.03% | 414,072 |
| 2025-03-24 | 2025-03-20 | 2.130 | 194,400 | +0 | 0.03% | 414,072 |
| 2025-03-21 | 2025-03-19 | 2.230 | 194,400 | +0 | 0.03% | 433,512 |
| 2025-03-20 | 2025-03-18 | 2.240 | 194,400 | +0 | 0.03% | 435,456 |
| 2025-03-19 | 2025-03-17 | 2.180 | 194,400 | +0 | 0.03% | 423,792 |
| 2025-03-18 | 2025-03-14 | 2.150 | 194,400 | +0 | 0.03% | 417,960 |
| 2025-03-17 | 2025-03-13 | 2.120 | 194,400 | +0 | 0.03% | 412,128 |
| 2025-03-14 | 2025-03-12 | 2.120 | 194,400 | +0 | 0.03% | 412,128 |
| 2025-03-13 | 2025-03-11 | 2.250 | 194,400 | +0 | 0.03% | 437,400 |
| 2025-03-12 | 2025-03-10 | 2.250 | 194,400 | +0 | 0.03% | 437,400 |
| 2025-03-11 | 2025-03-07 | 2.250 | 194,400 | +0 | 0.03% | 437,400 |
| 2025-03-10 | 2025-03-06 | 2.250 | 194,400 | +0 | 0.03% | 437,400 |
| 2025-03-07 | 2025-03-05 | 2.250 | 194,400 | +0 | 0.03% | 437,400 |
| 2025-03-06 | 2025-03-04 | 2.250 | 194,400 | +0 | 0.03% | 437,400 |
| 2025-03-05 | 2025-03-03 | 2.240 | 194,400 | +0 | 0.03% | 435,456 |
| 2025-03-04 | 2025-02-28 | 2.160 | 194,400 | +0 | 0.03% | 419,904 |
| 2025-03-03 | 2025-02-27 | 2.130 | 194,400 | +0 | 0.03% | 414,072 |
| 2025-02-28 | 2025-02-26 | 2.130 | 194,400 | +0 | 0.03% | 414,072 |
| 2025-02-27 | 2025-02-25 | 2.160 | 194,400 | +0 | 0.03% | 419,904 |
| 2025-02-26 | 2025-02-24 | 2.160 | 194,400 | +0 | 0.03% | 419,904 |
| 2025-02-25 | 2025-02-21 | 2.170 | 194,400 | +0 | 0.03% | 421,848 |
| 2025-02-24 | 2025-02-20 | 2.110 | 194,400 | +0 | 0.03% | 410,184 |
| 2025-02-21 | 2025-02-19 | 2.070 | 194,400 | +0 | 0.03% | 402,408 |
| 2025-02-20 | 2025-02-18 | 2.220 | 194,400 | +0 | 0.03% | 431,568 |
| 2025-02-19 | 2025-02-17 | 2.240 | 194,400 | +0 | 0.03% | 435,456 |
| 2025-02-18 | 2025-02-14 | 2.240 | 194,400 | +0 | 0.03% | 435,456 |
| 2025-02-17 | 2025-02-13 | 2.190 | 194,400 | +0 | 0.03% | 425,736 |
| 2025-02-14 | 2025-02-12 | 2.190 | 194,400 | +0 | 0.03% | 425,736 |
| 2025-02-13 | 2025-02-11 | 2.200 | 194,400 | +0 | 0.03% | 427,680 |
| 2025-02-12 | 2025-02-10 | 2.190 | 194,400 | +0 | 0.03% | 425,736 |
| 2025-02-11 | 2025-02-07 | 2.260 | 194,400 | +0 | 0.03% | 439,344 |
| 2025-02-10 | 2025-02-06 | 2.260 | 194,400 | +0 | 0.03% | 439,344 |
| 2025-02-07 | 2025-02-05 | 2.180 | 194,400 | +0 | 0.03% | 423,792 |
| 2025-02-06 | 2025-02-04 | 2.040 | 194,400 | +0 | 0.03% | 396,576 |
| 2025-02-05 | 2025-02-03 | 2.200 | 194,400 | +0 | 0.03% | 427,680 |
| 2025-02-04 | 2025-01-28 | 2.280 | 194,400 | +0 | 0.03% | 443,232 |
| 2025-02-03 | 2025-01-24 | 2.270 | 194,400 | +0 | 0.03% | 441,288 |
| 2025-01-27 | 2025-01-23 | 2.260 | 194,400 | +0 | 0.03% | 439,344 |
| 2025-01-24 | 2025-01-22 | 2.200 | 194,400 | +0 | 0.03% | 427,680 |
| 2025-01-23 | 2025-01-21 | 2.200 | 194,400 | +0 | 0.03% | 427,680 |
| 2025-01-22 | 2025-01-20 | 2.140 | 194,400 | +0 | 0.03% | 416,016 |
| 2025-01-21 | 2025-01-17 | 2.140 | 194,400 | +0 | 0.03% | 416,016 |
| 2025-01-20 | 2025-01-16 | 2.170 | 194,400 | +0 | 0.03% | 421,848 |
| 2025-01-17 | 2025-01-15 | 2.150 | 194,400 | +0 | 0.03% | 417,960 |
| 2025-01-16 | 2025-01-14 | 2.170 | 194,400 | +0 | 0.03% | 421,848 |
| 2025-01-15 | 2025-01-13 | 2.170 | 194,400 | +0 | 0.03% | 421,848 |
| 2025-01-14 | 2025-01-10 | 2.190 | 194,400 | +0 | 0.03% | 425,736 |
| 2025-01-13 | 2025-01-09 | 2.220 | 194,400 | +0 | 0.03% | 431,568 |
| 2025-01-10 | 2025-01-08 | 2.130 | 194,400 | +0 | 0.03% | 414,072 |
| 2025-01-09 | 2025-01-07 | 2.270 | 194,400 | +0 | 0.03% | 441,288 |
| 2025-01-08 | 2025-01-06 | 2.230 | 194,400 | +0 | 0.03% | 433,512 |
| 2025-01-07 | 2025-01-03 | 2.230 | 194,400 | +0 | 0.03% | 433,512 |
| 2025-01-06 | 2025-01-02 | 2.230 | 194,400 | +0 | 0.03% | 433,512 |
| 2025-01-03 | 2024-12-31 | 2.300 | 194,400 | +0 | 0.03% | 447,120 |
| 2025-01-02 | 2024-12-27 | 2.000 | 194,400 | +0 | 0.03% | 388,800 |
| 2024-12-30 | 2024-12-24 | 2.000 | 194,400 | +0 | 0.03% | 388,800 |
| 2024-12-27 | 2024-12-20 | 2.000 | 194,400 | +0 | 0.03% | 388,800 |
| 2024-12-23 | 2024-12-19 | 2.000 | 194,400 | +0 | 0.03% | 388,800 |
| 2024-12-20 | 2024-12-18 | 1.910 | 194,400 | +0 | 0.03% | 371,304 |
| 2024-12-19 | 2024-12-17 | 1.950 | 194,400 | +0 | 0.03% | 379,080 |
| 2024-12-18 | 2024-12-16 | 1.970 | 194,400 | +0 | 0.03% | 382,968 |
| 2024-12-17 | 2024-12-13 | 1.950 | 194,400 | +0 | 0.03% | 379,080 |
| 2024-12-16 | 2024-12-12 | 1.950 | 194,400 | +0 | 0.03% | 379,080 |
| 2024-12-13 | 2024-12-11 | 1.950 | 194,400 | +0 | 0.03% | 379,080 |
| 2024-12-12 | 2024-12-10 | 1.950 | 194,400 | +0 | 0.03% | 379,080 |
| 2024-12-11 | 2024-12-09 | 1.920 | 194,400 | +0 | 0.03% | 373,248 |
| 2024-12-10 | 2024-12-06 | 1.950 | 194,400 | +0 | 0.03% | 379,080 |
| 2024-12-09 | 2024-12-05 | 1.840 | 194,400 | +0 | 0.03% | 357,696 |
| 2024-12-06 | 2024-12-04 | 1.720 | 194,400 | +0 | 0.03% | 334,368 |
| 2024-12-05 | 2024-12-03 | 1.710 | 194,400 | +0 | 0.03% | 332,424 |
| 2024-12-04 | 2024-12-02 | 1.710 | 194,400 | +0 | 0.03% | 332,424 |
| 2024-12-03 | 2024-11-29 | 1.740 | 194,400 | +0 | 0.03% | 338,256 |
| 2024-12-02 | 2024-11-28 | 1.710 | 194,400 | +0 | 0.03% | 332,424 |
| 2024-11-29 | 2024-11-27 | 1.700 | 194,400 | +0 | 0.03% | 330,480 |
| 2024-11-28 | 2024-11-26 | 1.760 | 194,400 | +0 | 0.03% | 342,144 |
| 2024-11-27 | 2024-11-25 | 1.780 | 194,400 | +0 | 0.03% | 346,032 |
| 2024-11-26 | 2024-11-22 | 1.760 | 194,400 | +0 | 0.03% | 342,144 |
| 2024-11-25 | 2024-11-21 | 1.900 | 194,400 | +0 | 0.03% | 369,360 |
| 2024-11-22 | 2024-11-20 | 1.900 | 194,400 | +0 | 0.03% | 369,360 |
| 2024-11-21 | 2024-11-19 | 1.900 | 194,400 | +0 | 0.03% | 369,360 |
| 2024-11-20 | 2024-11-18 | 1.890 | 194,400 | +0 | 0.03% | 367,416 |
| 2024-11-19 | 2024-11-15 | 1.890 | 194,400 | +0 | 0.03% | 367,416 |
| 2024-11-18 | 2024-11-14 | 1.860 | 194,400 | +0 | 0.03% | 361,584 |
| 2024-11-15 | 2024-11-13 | 1.860 | 194,400 | +0 | 0.03% | 361,584 |
| 2024-11-14 | 2024-11-12 | 1.860 | 194,400 | +0 | 0.03% | 361,584 |
| 2024-11-13 | 2024-11-11 | 1.880 | 194,400 | +0 | 0.03% | 365,472 |
| 2024-11-12 | 2024-11-08 | 1.880 | 194,400 | +0 | 0.03% | 365,472 |
| 2024-11-11 | 2024-11-07 | 1.950 | 194,400 | +0 | 0.03% | 379,080 |
| 2024-11-08 | 2024-11-06 | 1.950 | 194,400 | +0 | 0.03% | 379,080 |
| 2024-11-07 | 2024-11-05 | 1.960 | 194,400 | +0 | 0.03% | 381,024 |
| 2024-11-06 | 2024-11-04 | 1.990 | 194,400 | +0 | 0.03% | 386,856 |
| 2024-11-05 | 2024-11-01 | 1.970 | 194,400 | +0 | 0.03% | 382,968 |
| 2024-11-04 | 2024-10-31 | 1.920 | 194,400 | +0 | 0.03% | 373,248 |
| 2024-11-01 | 2024-10-30 | 1.920 | 194,400 | +0 | 0.03% | 373,248 |
| 2024-10-31 | 2024-10-29 | 1.920 | 194,400 | +0 | 0.03% | 373,248 |
| 2024-10-30 | 2024-10-28 | 1.900 | 194,400 | +0 | 0.03% | 369,360 |
| 2024-10-29 | 2024-10-25 | 1.850 | 194,400 | +0 | 0.03% | 359,640 |
| 2024-10-28 | 2024-10-24 | 1.850 | 194,400 | +0 | 0.03% | 359,640 |
| 2024-10-25 | 2024-10-23 | 1.840 | 194,400 | +0 | 0.03% | 357,696 |
| 2024-10-24 | 2024-10-22 | 1.770 | 194,400 | +0 | 0.03% | 344,088 |
| 2024-10-23 | 2024-10-21 | 1.770 | 194,400 | +0 | 0.03% | 344,088 |
| 2024-10-22 | 2024-10-18 | 1.770 | 194,400 | +0 | 0.03% | 344,088 |
| 2024-10-21 | 2024-10-17 | 1.710 | 194,400 | +0 | 0.03% | 332,424 |
| 2024-10-18 | 2024-10-16 | 1.780 | 194,400 | +0 | 0.03% | 346,032 |
| 2024-10-17 | 2024-10-15 | 1.780 | 194,400 | +0 | 0.03% | 346,032 |
| 2024-10-16 | 2024-10-14 | 1.790 | 194,400 | +0 | 0.03% | 347,976 |
| 2024-10-15 | 2024-10-10 | 1.790 | 194,400 | +0 | 0.03% | 347,976 |
| 2024-10-14 | 2024-10-09 | 1.880 | 194,400 | +0 | 0.03% | 365,472 |
| 2024-10-10 | 2024-10-08 | 1.880 | 194,400 | +0 | 0.03% | 365,472 |
| 2024-10-09 | 2024-10-07 | 2.050 | 194,400 | +0 | 0.03% | 398,520 |
| 2024-10-08 | 2024-10-04 | 1.980 | 194,400 | +0 | 0.03% | 384,912 |
| 2024-10-07 | 2024-10-03 | 1.710 | 194,400 | +0 | 0.03% | 332,424 |
| 2024-10-04 | 2024-10-02 | 1.760 | 194,400 | +0 | 0.03% | 342,144 |
| 2024-10-03 | 2024-09-30 | 1.760 | 194,400 | +0 | 0.03% | 342,144 |
| 2024-10-02 | 2024-09-27 | 1.670 | 194,400 | +0 | 0.03% | 324,648 |
| 2024-09-30 | 2024-09-26 | 1.600 | 194,400 | +0 | 0.03% | 311,040 |
| 2024-09-27 | 2024-09-25 | 1.450 | 194,400 | +0 | 0.03% | 281,880 |
| 2024-09-26 | 2024-09-24 | 1.450 | 194,400 | +0 | 0.03% | 281,880 |
| 2024-09-25 | 2024-09-23 | 1.450 | 194,400 | +0 | 0.03% | 281,880 |
| 2024-09-24 | 2024-09-20 | 1.450 | 194,400 | +0 | 0.03% | 281,880 |
| 2024-09-23 | 2024-09-19 | 1.560 | 194,400 | +0 | 0.03% | 303,264 |
| 2024-09-20 | 2024-09-17 | 1.560 | 194,400 | +0 | 0.03% | 303,264 |
| 2024-09-19 | 2024-09-16 | 1.560 | 194,400 | +0 | 0.03% | 303,264 |
| 2024-09-17 | 2024-09-13 | 1.560 | 194,400 | +0 | 0.03% | 303,264 |
| 2024-09-16 | 2024-09-12 | 1.560 | 194,400 | +0 | 0.03% | 303,264 |
| 2024-09-13 | 2024-09-11 | 1.570 | 194,400 | +0 | 0.03% | 305,208 |
| 2024-09-12 | 2024-09-10 | 1.570 | 194,400 | +0 | 0.03% | 305,208 |
| 2024-09-11 | 2024-09-09 | 1.530 | 194,400 | +0 | 0.03% | 297,432 |
| 2024-09-10 | 2024-09-05 | 1.550 | 194,400 | +0 | 0.03% | 301,320 |
| 2024-09-09 | 2024-09-04 | 1.580 | 194,400 | +0 | 0.03% | 307,152 |
| 2024-09-05 | 2024-09-03 | 1.580 | 194,400 | +0 | 0.03% | 307,152 |
| 2024-09-04 | 2024-09-02 | 1.580 | 194,400 | +0 | 0.03% | 307,152 |
| 2024-09-03 | 2024-08-30 | 1.650 | 194,400 | +0 | 0.03% | 320,760 |
| 2024-09-02 | 2024-08-29 | 1.650 | 194,400 | +0 | 0.03% | 320,760 |
| 2024-08-30 | 2024-08-28 | 1.650 | 194,400 | +0 | 0.03% | 320,760 |
| 2024-08-29 | 2024-08-27 | 1.680 | 194,400 | +0 | 0.03% | 326,592 |
| 2024-08-28 | 2024-08-26 | 1.660 | 194,400 | +0 | 0.03% | 322,704 |
| 2024-08-27 | 2024-08-23 | 1.700 | 194,400 | +0 | 0.03% | 330,480 |
| 2024-08-26 | 2024-08-22 | 1.720 | 194,400 | +0 | 0.03% | 334,368 |
| 2024-08-23 | 2024-08-21 | 1.650 | 194,400 | +0 | 0.03% | 320,760 |
| 2024-08-22 | 2024-08-20 | 1.750 | 194,400 | +0 | 0.03% | 340,200 |
| 2024-08-21 | 2024-08-19 | 1.750 | 194,400 | +0 | 0.03% | 340,200 |
| 2024-08-20 | 2024-08-16 | 1.750 | 194,400 | +0 | 0.03% | 340,200 |
| 2024-08-19 | 2024-08-15 | 1.750 | 194,400 | +0 | 0.03% | 340,200 |
| 2024-08-16 | 2024-08-14 | 1.750 | 194,400 | +0 | 0.03% | 340,200 |
| 2024-08-15 | 2024-08-13 | 1.800 | 194,400 | +0 | 0.03% | 349,920 |
| 2024-08-14 | 2024-08-12 | 1.800 | 194,400 | +0 | 0.03% | 349,920 |
| 2024-08-13 | 2024-08-09 | 1.800 | 194,400 | +0 | 0.03% | 349,920 |
| 2024-08-12 | 2024-08-08 | 1.800 | 194,400 | +0 | 0.03% | 349,920 |
| 2024-08-09 | 2024-08-07 | 1.800 | 194,400 | +0 | 0.03% | 349,920 |
| 2024-08-08 | 2024-08-06 | 1.790 | 194,400 | +0 | 0.03% | 347,976 |
| 2024-08-07 | 2024-08-05 | 1.830 | 194,400 | +0 | 0.03% | 355,752 |
| 2024-08-06 | 2024-08-02 | 1.920 | 194,400 | +0 | 0.03% | 373,248 |
| 2024-08-05 | 2024-08-01 | 1.950 | 194,400 | +0 | 0.03% | 379,080 |
| 2024-08-02 | 2024-07-31 | 1.900 | 194,400 | +0 | 0.03% | 369,360 |
| 2024-08-01 | 2024-07-30 | 1.880 | 194,400 | +0 | 0.03% | 365,472 |
| 2024-07-31 | 2024-07-29 | 1.950 | 194,400 | +0 | 0.03% | 379,080 |
| 2024-07-30 | 2024-07-26 | 1.950 | 194,400 | +0 | 0.03% | 379,080 |
| 2024-07-29 | 2024-07-25 | 1.920 | 194,400 | +0 | 0.03% | 373,248 |
| 2024-07-26 | 2024-07-24 | 1.960 | 194,400 | +0 | 0.03% | 381,024 |
| 2024-07-25 | 2024-07-23 | 2.020 | 194,400 | +0 | 0.03% | 392,688 |
| 2024-07-24 | 2024-07-22 | 2.020 | 194,400 | +0 | 0.03% | 392,688 |
| 2024-07-23 | 2024-07-19 | 2.020 | 194,400 | +0 | 0.03% | 392,688 |
| 2024-07-22 | 2024-07-18 | 2.020 | 194,400 | +0 | 0.03% | 392,688 |
| 2024-07-19 | 2024-07-17 | 2.020 | 194,400 | +0 | 0.03% | 392,688 |
| 2024-07-18 | 2024-07-16 | 2.020 | 194,400 | +0 | 0.03% | 392,688 |
| 2024-07-17 | 2024-07-15 | 2.020 | 194,400 | +0 | 0.03% | 392,688 |
| 2024-07-16 | 2024-07-12 | 2.020 | 194,400 | +0 | 0.03% | 392,688 |
| 2024-07-15 | 2024-07-11 | 2.020 | 194,400 | +0 | 0.03% | 392,688 |
| 2024-07-12 | 2024-07-10 | 2.020 | 194,400 | +0 | 0.03% | 392,688 |
| 2024-07-11 | 2024-07-09 | 2.020 | 194,400 | +0 | 0.03% | 392,688 |
| 2024-07-10 | 2024-07-08 | 1.970 | 194,400 | +0 | 0.03% | 382,968 |
| 2024-07-09 | 2024-07-05 | 2.010 | 194,400 | +0 | 0.03% | 390,744 |
| 2024-07-08 | 2024-07-04 | 2.080 | 194,400 | +0 | 0.03% | 404,352 |
| 2024-07-05 | 2024-07-03 | 2.100 | 194,400 | +0 | 0.03% | 408,240 |
| 2024-07-04 | 2024-07-02 | 2.040 | 194,400 | +0 | 0.03% | 396,576 |
| 2024-07-03 | 2024-06-28 | 2.040 | 194,400 | +0 | 0.03% | 396,576 |
| 2024-07-02 | 2024-06-27 | 2.010 | 194,400 | +0 | 0.03% | 390,744 |
| 2024-06-28 | 2024-06-26 | 2.020 | 194,400 | +0 | 0.03% | 392,688 |
| 2024-06-27 | 2024-06-25 | 2.100 | 194,400 | +0 | 0.03% | 408,240 |
| 2024-06-26 | 2024-06-24 | 1.990 | 194,400 | +0 | 0.03% | 386,856 |
| 2024-06-25 | 2024-06-21 | 2.070 | 194,400 | +0 | 0.03% | 402,408 |
| 2024-06-24 | 2024-06-20 | 2.284 | 194,400 | +0 | 0.03% | 443,982 |
| 2024-06-21 | 2024-06-19 | 2.357 | 194,400 | +7,989 | 0.03% | 458,173 |
| 2024-06-20 | 2024-06-18 | 2.409 | 186,411 | +0 | 0.03% | 449,064 |
| 2024-06-19 | 2024-06-17 | 2.419 | 186,411 | +0 | 0.03% | 451,008 |
| 2024-06-18 | 2024-06-14 | 2.367 | 186,411 | +0 | 0.03% | 441,288 |
| 2024-06-17 | 2024-06-13 | 2.513 | 186,411 | +0 | 0.03% | 468,504 |
| 2024-06-14 | 2024-06-12 | 2.472 | 186,411 | +0 | 0.03% | 460,728 |
| 2024-06-13 | 2024-06-11 | 2.430 | 186,411 | +0 | 0.03% | 452,952 |
| 2024-06-12 | 2024-06-07 | 2.492 | 186,411 | +0 | 0.03% | 464,616 |
| 2024-06-11 | 2024-06-06 | 2.513 | 186,411 | +0 | 0.03% | 468,504 |
| 2024-06-07 | 2024-06-05 | 2.565 | 186,411 | +0 | 0.03% | 478,224 |
| 2024-06-06 | 2024-06-04 | 2.680 | 186,411 | +0 | 0.03% | 499,608 |
| 2024-06-05 | 2024-06-03 | 2.680 | 186,411 | +0 | 0.03% | 499,608 |
| 2024-06-04 | 2024-05-31 | 2.732 | 186,411 | +0 | 0.03% | 509,328 |
| 2024-06-03 | 2024-05-30 | 2.701 | 186,411 | +0 | 0.03% | 503,496 |
| 2024-05-31 | 2024-05-29 | 2.732 | 186,411 | +0 | 0.03% | 509,328 |
| 2024-05-30 | 2024-05-28 | 2.784 | 186,411 | +0 | 0.03% | 519,048 |
| 2024-05-29 | 2024-05-27 | 2.722 | 186,411 | +0 | 0.03% | 507,384 |
| 2024-05-28 | 2024-05-24 | 2.784 | 186,411 | +0 | 0.03% | 519,048 |
| 2024-05-27 | 2024-05-23 | 2.805 | 186,411 | +0 | 0.03% | 522,936 |
| 2024-05-24 | 2024-05-22 | 2.805 | 186,411 | +0 | 0.03% | 522,936 |
| 2024-05-23 | 2024-05-21 | 2.764 | 186,411 | +0 | 0.03% | 515,160 |
| 2024-05-22 | 2024-05-20 | 2.722 | 186,411 | +0 | 0.03% | 507,384 |
| 2024-05-21 | 2024-05-17 | 2.691 | 186,411 | +0 | 0.03% | 501,552 |
| 2024-05-20 | 2024-05-16 | 2.701 | 186,411 | +0 | 0.03% | 503,496 |
| 2024-05-17 | 2024-05-14 | 2.701 | 186,411 | +0 | 0.03% | 503,496 |
| 2024-05-16 | 2024-05-13 | 2.701 | 186,411 | +0 | 0.03% | 503,496 |
| 2024-05-14 | 2024-05-10 | 2.701 | 186,411 | +0 | 0.03% | 503,496 |
| 2024-05-13 | 2024-05-09 | 2.659 | 186,411 | +0 | 0.03% | 495,720 |
| 2024-05-10 | 2024-05-08 | 2.638 | 186,411 | +0 | 0.03% | 491,832 |
| 2024-05-09 | 2024-05-07 | 2.534 | 186,411 | +0 | 0.03% | 472,392 |
| 2024-05-08 | 2024-05-06 | 2.649 | 186,411 | +0 | 0.03% | 493,776 |
| 2024-05-07 | 2024-05-03 | 2.722 | 186,411 | +0 | 0.03% | 507,384 |
| 2024-05-06 | 2024-05-02 | 2.701 | 186,411 | +0 | 0.03% | 503,496 |
| 2024-05-03 | 2024-04-30 | 2.649 | 186,411 | +0 | 0.03% | 493,776 |
| 2024-05-02 | 2024-04-29 | 2.659 | 186,411 | +0 | 0.03% | 495,720 |
| 2024-04-30 | 2024-04-26 | 2.555 | 186,411 | +0 | 0.03% | 476,280 |
| 2024-04-29 | 2024-04-25 | 2.482 | 186,411 | +0 | 0.03% | 462,672 |
| 2024-04-26 | 2024-04-24 | 2.597 | 186,411 | +0 | 0.03% | 484,056 |
| 2024-04-25 | 2024-04-23 | 2.576 | 186,411 | +0 | 0.03% | 480,168 |
| 2024-04-24 | 2024-04-22 | 2.638 | 186,411 | +0 | 0.03% | 491,832 |
| 2024-04-23 | 2024-04-19 | 2.513 | 186,411 | +0 | 0.03% | 468,504 |
| 2024-04-22 | 2024-04-18 | 2.513 | 186,411 | +0 | 0.03% | 468,504 |
| 2024-04-19 | 2024-04-17 | 2.399 | 186,411 | +0 | 0.03% | 447,120 |
| 2024-04-18 | 2024-04-16 | 2.399 | 186,411 | +0 | 0.03% | 447,120 |
| 2024-04-17 | 2024-04-15 | 2.399 | 186,411 | +0 | 0.03% | 447,120 |
| 2024-04-16 | 2024-04-12 | 2.399 | 186,411 | +0 | 0.03% | 447,120 |
| 2024-04-15 | 2024-04-11 | 2.399 | 186,411 | +0 | 0.03% | 447,120 |
| 2024-04-12 | 2024-04-10 | 2.399 | 186,411 | +0 | 0.03% | 447,120 |
| 2024-04-11 | 2024-04-09 | 2.399 | 186,411 | +0 | 0.03% | 447,120 |
| 2024-04-10 | 2024-04-08 | 2.273 | 186,411 | +0 | 0.03% | 423,792 |
| 2024-04-09 | 2024-04-05 | 2.273 | 186,411 | +0 | 0.03% | 423,792 |
| 2024-04-08 | 2024-04-03 | 2.273 | 186,411 | +0 | 0.03% | 423,792 |
| 2024-04-05 | 2024-04-02 | 2.336 | 186,411 | +0 | 0.03% | 435,456 |
| 2024-04-03 | 2024-03-28 | 2.388 | 186,411 | +0 | 0.03% | 445,176 |
| 2024-04-02 | 2024-03-27 | 2.388 | 186,411 | +0 | 0.03% | 445,176 |
| 2024-03-28 | 2024-03-26 | 2.388 | 186,411 | +0 | 0.03% | 445,176 |
| 2024-03-27 | 2024-03-25 | 2.388 | 186,411 | +0 | 0.03% | 445,176 |
| 2024-03-26 | 2024-03-22 | 2.388 | 186,411 | +0 | 0.03% | 445,176 |
| 2024-03-25 | 2024-03-21 | 2.388 | 186,411 | +0 | 0.03% | 445,176 |
| 2024-03-22 | 2024-03-20 | 2.388 | 186,411 | +0 | 0.03% | 445,176 |
| 2024-03-21 | 2024-03-19 | 2.399 | 186,411 | +0 | 0.03% | 447,120 |
| 2024-03-20 | 2024-03-18 | 2.482 | 186,411 | +0 | 0.03% | 462,672 |
| 2024-03-19 | 2024-03-15 | 2.638 | 186,411 | +0 | 0.03% | 491,832 |
| 2024-03-18 | 2024-03-14 | 2.649 | 186,411 | +0 | 0.03% | 493,776 |
| 2024-03-15 | 2024-03-13 | 2.649 | 186,411 | +0 | 0.03% | 493,776 |
| 2024-03-14 | 2024-03-12 | 2.649 | 186,411 | +0 | 0.03% | 493,776 |
| 2024-03-13 | 2024-03-11 | 2.649 | 186,411 | +0 | 0.03% | 493,776 |
| 2024-03-12 | 2024-03-08 | 2.649 | 186,411 | +0 | 0.03% | 493,776 |
| 2024-03-11 | 2024-03-07 | 2.649 | 186,411 | +0 | 0.03% | 493,776 |
| 2024-03-08 | 2024-03-06 | 2.649 | 186,411 | +0 | 0.03% | 493,776 |
| 2024-03-07 | 2024-03-05 | 2.649 | 186,411 | +0 | 0.03% | 493,776 |
| 2024-03-06 | 2024-03-04 | 2.659 | 186,411 | +0 | 0.03% | 495,720 |
| 2024-03-05 | 2024-03-01 | 2.670 | 186,411 | +0 | 0.03% | 497,664 |
| 2024-03-04 | 2024-02-29 | 2.670 | 186,411 | +0 | 0.03% | 497,664 |
| 2024-03-01 | 2024-02-28 | 2.670 | 186,411 | +0 | 0.03% | 497,664 |
| 2024-02-29 | 2024-02-27 | 2.670 | 186,411 | +0 | 0.03% | 497,664 |
| 2024-02-28 | 2024-02-26 | 2.670 | 186,411 | +0 | 0.03% | 497,664 |
| 2024-02-27 | 2024-02-23 | 2.670 | 186,411 | +0 | 0.03% | 497,664 |
| 2024-02-26 | 2024-02-22 | 2.670 | 186,411 | +0 | 0.03% | 497,664 |
| 2024-02-23 | 2024-02-21 | 2.795 | 186,411 | +0 | 0.03% | 520,992 |
| 2024-02-22 | 2024-02-20 | 2.805 | 186,411 | +0 | 0.03% | 522,936 |
| 2024-02-21 | 2024-02-19 | 2.805 | 186,411 | +0 | 0.03% | 522,936 |
| 2024-02-20 | 2024-02-16 | 2.805 | 186,411 | +0 | 0.03% | 522,936 |
| 2024-02-19 | 2024-02-15 | 2.805 | 186,411 | +0 | 0.03% | 522,936 |
| 2024-02-16 | 2024-02-14 | 2.805 | 186,411 | +0 | 0.03% | 522,936 |
| 2024-02-15 | 2024-02-09 | 2.805 | 186,411 | +0 | 0.03% | 522,936 |
| 2024-02-14 | 2024-02-07 | 2.805 | 186,411 | +0 | 0.03% | 522,936 |
| 2024-02-08 | 2024-02-06 | 2.805 | 186,411 | +0 | 0.03% | 522,936 |
| 2024-02-07 | 2024-02-05 | 2.805 | 186,411 | +0 | 0.03% | 522,936 |
| 2024-02-06 | 2024-02-02 | 2.805 | 186,411 | +0 | 0.03% | 522,936 |
| 2024-02-05 | 2024-02-01 | 2.868 | 186,411 | +0 | 0.03% | 534,600 |
| 2024-02-02 | 2024-01-31 | 2.920 | 186,411 | +0 | 0.03% | 544,320 |
| 2024-02-01 | 2024-01-30 | 2.920 | 186,411 | +0 | 0.03% | 544,320 |
| 2024-01-31 | 2024-01-29 | 2.920 | 186,411 | +0 | 0.03% | 544,320 |
| 2024-01-30 | 2024-01-26 | 2.920 | 186,411 | +0 | 0.03% | 544,320 |
| 2024-01-29 | 2024-01-25 | 2.920 | 186,411 | +0 | 0.03% | 544,320 |
| 2024-01-26 | 2024-01-24 | 2.920 | 186,411 | +0 | 0.03% | 544,320 |
| 2024-01-25 | 2024-01-23 | 2.920 | 186,411 | +0 | 0.03% | 544,320 |
| 2024-01-24 | 2024-01-22 | 2.920 | 186,411 | +0 | 0.03% | 544,320 |
| 2024-01-23 | 2024-01-19 | 2.920 | 186,411 | +0 | 0.03% | 544,320 |
| 2024-01-22 | 2024-01-18 | 2.920 | 186,411 | +0 | 0.03% | 544,320 |
| 2024-01-19 | 2024-01-17 | 2.920 | 186,411 | +0 | 0.03% | 544,320 |
| 2024-01-18 | 2024-01-16 | 2.920 | 186,411 | +0 | 0.03% | 544,320 |
| 2024-01-17 | 2024-01-15 | 2.920 | 186,411 | +0 | 0.03% | 544,320 |
| 2024-01-16 | 2024-01-12 | 2.920 | 186,411 | +0 | 0.03% | 544,320 |
| 2024-01-15 | 2024-01-11 | 2.930 | 186,411 | +0 | 0.03% | 546,264 |
| 2024-01-12 | 2024-01-10 | 2.930 | 186,411 | +0 | 0.03% | 546,264 |
| 2024-01-11 | 2024-01-09 | 3.066 | 186,411 | +0 | 0.03% | 571,536 |
| 2024-01-10 | 2024-01-08 | 3.076 | 186,411 | +0 | 0.03% | 573,480 |
| 2024-01-09 | 2024-01-05 | 3.056 | 186,411 | +0 | 0.03% | 569,592 |
| 2024-01-08 | 2024-01-04 | 3.097 | 186,411 | +0 | 0.03% | 577,368 |
| 2024-01-05 | 2024-01-03 | 3.014 | 186,411 | +0 | 0.03% | 561,816 |
| 2024-01-04 | 2024-01-02 | 3.014 | 186,411 | +0 | 0.03% | 561,816 |
| 2024-01-03 | 2023-12-29 | 3.014 | 186,411 | +0 | 0.03% | 561,816 |
| 2024-01-02 | 2023-12-28 | 3.035 | 186,411 | +0 | 0.03% | 565,704 |
| 2023-12-29 | 2023-12-27 | 3.035 | 186,411 | +0 | 0.03% | 565,704 |
| 2023-12-28 | 2023-12-22 | 3.035 | 186,411 | +0 | 0.03% | 565,704 |
| 2023-12-27 | 2023-12-21 | 3.035 | 186,411 | +0 | 0.03% | 565,704 |
| 2023-12-22 | 2023-12-20 | 3.129 | 186,411 | +0 | 0.03% | 583,200 |
| 2023-12-21 | 2023-12-19 | 3.149 | 186,411 | +0 | 0.03% | 587,088 |
| 2023-12-20 | 2023-12-18 | 3.066 | 186,411 | +0 | 0.03% | 571,536 |
| 2023-12-19 | 2023-12-15 | 3.066 | 186,411 | +0 | 0.03% | 571,536 |
| 2023-12-18 | 2023-12-14 | 3.066 | 186,411 | +0 | 0.03% | 571,536 |
| 2023-12-15 | 2023-12-13 | 3.066 | 186,411 | +0 | 0.03% | 571,536 |
| 2023-12-14 | 2023-12-12 | 3.066 | 186,411 | +0 | 0.03% | 571,536 |
| 2023-12-13 | 2023-12-11 | 3.024 | 186,411 | +0 | 0.03% | 563,760 |
| 2023-12-12 | 2023-12-08 | 3.024 | 186,411 | +0 | 0.03% | 563,760 |
| 2023-12-11 | 2023-12-07 | 2.941 | 186,411 | +0 | 0.03% | 548,208 |
| 2023-12-08 | 2023-12-06 | 2.816 | 186,411 | +0 | 0.03% | 524,880 |
| 2023-12-07 | 2023-12-05 | 2.910 | 186,411 | +0 | 0.03% | 542,376 |
| 2023-12-06 | 2023-12-04 | 3.066 | 186,411 | +0 | 0.03% | 571,536 |
| 2023-12-05 | 2023-12-01 | 3.066 | 186,411 | +0 | 0.03% | 571,536 |
| 2023-12-04 | 2023-11-30 | 3.066 | 186,411 | +0 | 0.03% | 571,536 |
| 2023-12-01 | 2023-11-29 | 3.066 | 186,411 | +0 | 0.03% | 571,536 |
| 2023-11-30 | 2023-11-28 | 3.181 | 186,411 | +0 | 0.03% | 592,920 |
| 2023-11-29 | 2023-11-27 | 3.222 | 186,411 | +0 | 0.03% | 600,696 |
| 2023-11-28 | 2023-11-24 | 3.170 | 186,411 | +0 | 0.03% | 590,976 |
| 2023-11-27 | 2023-11-23 | 3.118 | 186,411 | +0 | 0.03% | 581,256 |
| 2023-11-24 | 2023-11-22 | 3.233 | 186,411 | +0 | 0.03% | 602,640 |
| 2023-11-23 | 2023-11-21 | 3.129 | 186,411 | +0 | 0.03% | 583,200 |
| 2023-11-22 | 2023-11-20 | 3.233 | 186,411 | +0 | 0.03% | 602,640 |
| 2023-11-21 | 2023-11-17 | 3.181 | 186,411 | +0 | 0.03% | 592,920 |
| 2023-11-20 | 2023-11-16 | 3.129 | 186,411 | +0 | 0.03% | 583,200 |
| 2023-11-17 | 2023-11-15 | 3.003 | 186,411 | +0 | 0.03% | 559,872 |
| 2023-11-16 | 2023-11-14 | 3.003 | 186,411 | +0 | 0.03% | 559,872 |
| 2023-11-15 | 2023-11-13 | 3.118 | 186,411 | +0 | 0.03% | 581,256 |
| 2023-11-14 | 2023-11-10 | 3.118 | 186,411 | +0 | 0.03% | 581,256 |
| 2023-11-13 | 2023-11-09 | 3.118 | 186,411 | +0 | 0.03% | 581,256 |
| 2023-11-10 | 2023-11-08 | 3.118 | 186,411 | +0 | 0.03% | 581,256 |
| 2023-11-09 | 2023-11-07 | 3.118 | 186,411 | +0 | 0.03% | 581,256 |
| 2023-11-08 | 2023-11-06 | 3.129 | 186,411 | +0 | 0.03% | 583,200 |
| 2023-11-07 | 2023-11-03 | 3.129 | 186,411 | +0 | 0.03% | 583,200 |
| 2023-11-06 | 2023-11-02 | 3.149 | 186,411 | +0 | 0.03% | 587,088 |
| 2023-11-03 | 2023-11-01 | 3.024 | 186,411 | +0 | 0.03% | 563,760 |
| 2023-11-02 | 2023-10-31 | 3.066 | 186,411 | +0 | 0.03% | 571,536 |
| 2023-11-01 | 2023-10-30 | 3.066 | 186,411 | +0 | 0.03% | 571,536 |
| 2023-10-31 | 2023-10-27 | 3.066 | 186,411 | +0 | 0.03% | 571,536 |
| 2023-10-30 | 2023-10-26 | 2.962 | 186,411 | +0 | 0.03% | 552,096 |
| 2023-10-27 | 2023-10-25 | 2.962 | 186,411 | +0 | 0.03% | 552,096 |
| 2023-10-26 | 2023-10-24 | 2.962 | 186,411 | +0 | 0.03% | 552,096 |
| 2023-10-25 | 2023-10-20 | 2.962 | 186,411 | +0 | 0.03% | 552,096 |
| 2023-10-24 | 2023-10-19 | 2.972 | 186,411 | +0 | 0.03% | 554,040 |
| 2023-10-20 | 2023-10-18 | 2.910 | 186,411 | +0 | 0.03% | 542,376 |
| 2023-10-19 | 2023-10-17 | 3.014 | 186,411 | +0 | 0.03% | 561,816 |
| 2023-10-18 | 2023-10-16 | 3.076 | 186,411 | +0 | 0.03% | 573,480 |
| 2023-10-17 | 2023-10-13 | 3.076 | 186,411 | +0 | 0.03% | 573,480 |
| 2023-10-16 | 2023-10-12 | 2.910 | 186,411 | +0 | 0.03% | 542,376 |
| 2023-10-13 | 2023-10-11 | 3.170 | 186,411 | +0 | 0.03% | 590,976 |
| 2023-10-12 | 2023-10-10 | 3.024 | 186,411 | +0 | 0.03% | 563,760 |
| 2023-10-11 | 2023-10-09 | 2.805 | 186,411 | +0 | 0.03% | 522,936 |
| 2023-10-10 | 2023-10-06 | 2.805 | 186,411 | +0 | 0.03% | 522,936 |
| 2023-10-09 | 2023-10-05 | 2.805 | 186,411 | +0 | 0.03% | 522,936 |
| 2023-10-06 | 2023-10-04 | 2.805 | 186,411 | +0 | 0.03% | 522,936 |
| 2023-10-05 | 2023-10-03 | 2.774 | 186,411 | +0 | 0.03% | 517,104 |
| 2023-10-04 | 2023-09-29 | 2.774 | 186,411 | +0 | 0.03% | 517,104 |
| 2023-10-03 | 2023-09-28 | 2.774 | 186,411 | +0 | 0.03% | 517,104 |
| 2023-09-29 | 2023-09-27 | 2.774 | 186,411 | +0 | 0.03% | 517,104 |
| 2023-09-28 | 2023-09-26 | 2.722 | 186,411 | +0 | 0.03% | 507,384 |
| 2023-09-27 | 2023-09-25 | 2.628 | 186,411 | +0 | 0.03% | 489,888 |
| 2023-09-26 | 2023-09-22 | 2.576 | 186,411 | +0 | 0.03% | 480,168 |
| 2023-09-25 | 2023-09-21 | 2.565 | 186,411 | +0 | 0.03% | 478,224 |
| 2023-09-22 | 2023-09-20 | 2.565 | 186,411 | +0 | 0.03% | 478,224 |
| 2023-09-21 | 2023-09-19 | 2.607 | 186,411 | +0 | 0.03% | 486,000 |
| 2023-09-20 | 2023-09-18 | 2.607 | 186,411 | +0 | 0.03% | 486,000 |
| 2023-09-19 | 2023-09-15 | 2.628 | 186,411 | +0 | 0.03% | 489,888 |
| 2023-09-18 | 2023-09-14 | 2.586 | 186,411 | +0 | 0.03% | 482,112 |
| 2023-09-15 | 2023-09-13 | 2.597 | 186,411 | +0 | 0.03% | 484,056 |
| 2023-09-14 | 2023-09-12 | 2.555 | 186,411 | +0 | 0.03% | 476,280 |
| 2023-09-13 | 2023-09-11 | 2.555 | 186,411 | +0 | 0.03% | 476,280 |
| 2023-09-12 | 2023-09-07 | 2.701 | 186,411 | +0 | 0.03% | 503,496 |
| 2023-09-11 | 2023-09-06 | 2.691 | 186,411 | +0 | 0.03% | 501,552 |
| 2023-09-07 | 2023-09-05 | 2.753 | 186,411 | +0 | 0.03% | 513,216 |
| 2023-09-06 | 2023-09-04 | 2.816 | 186,411 | +0 | 0.03% | 524,880 |
| 2023-09-05 | 2023-08-31 | 2.941 | 186,411 | +0 | 0.03% | 548,208 |
| 2023-09-04 | 2023-08-30 | 2.941 | 186,411 | +0 | 0.03% | 548,208 |
| 2023-08-31 | 2023-08-29 | 3.024 | 186,411 | +0 | 0.03% | 563,760 |
| 2023-08-30 | 2023-08-28 | 3.108 | 186,411 | +0 | 0.03% | 579,312 |
| 2023-08-29 | 2023-08-25 | 3.024 | 186,411 | +0 | 0.03% | 563,760 |
| 2023-08-28 | 2023-08-24 | 2.983 | 186,411 | +0 | 0.03% | 555,984 |
| 2023-08-25 | 2023-08-23 | 3.003 | 186,411 | +0 | 0.03% | 559,872 |
| 2023-08-24 | 2023-08-22 | 3.024 | 186,411 | +0 | 0.03% | 563,760 |
| 2023-08-23 | 2023-08-21 | 2.910 | 186,411 | +0 | 0.03% | 542,376 |
| 2023-08-22 | 2023-08-18 | 3.024 | 186,411 | +0 | 0.03% | 563,760 |
| 2023-08-21 | 2023-08-17 | 3.129 | 186,411 | +0 | 0.03% | 583,200 |
| 2023-08-18 | 2023-08-16 | 3.129 | 186,411 | +0 | 0.03% | 583,200 |
| 2023-08-17 | 2023-08-15 | 3.129 | 186,411 | +0 | 0.03% | 583,200 |
| 2023-08-16 | 2023-08-14 | 3.129 | 186,411 | +0 | 0.03% | 583,200 |
| 2023-08-15 | 2023-08-11 | 3.129 | 186,411 | +0 | 0.03% | 583,200 |
| 2023-08-14 | 2023-08-10 | 3.202 | 186,411 | +0 | 0.03% | 596,808 |
| 2023-08-11 | 2023-08-09 | 3.285 | 186,411 | +0 | 0.03% | 612,360 |
| 2023-08-10 | 2023-08-08 | 3.358 | 186,411 | +0 | 0.03% | 625,968 |
| 2023-08-09 | 2023-08-07 | 3.358 | 186,411 | +0 | 0.03% | 625,968 |
| 2023-08-08 | 2023-08-04 | 3.379 | 186,411 | +0 | 0.03% | 629,856 |
| 2023-08-07 | 2023-08-03 | 3.441 | 186,411 | +0 | 0.03% | 641,520 |
| 2023-08-04 | 2023-08-02 | 3.441 | 186,411 | +0 | 0.03% | 641,520 |
| 2023-08-03 | 2023-08-01 | 3.441 | 186,411 | +0 | 0.03% | 641,520 |
| 2023-08-02 | 2023-07-31 | 3.441 | 186,411 | +0 | 0.03% | 641,520 |
| 2023-08-01 | 2023-07-28 | 3.441 | 186,411 | +0 | 0.03% | 641,520 |
| 2023-07-31 | 2023-07-27 | 3.441 | 186,411 | +0 | 0.03% | 641,520 |
| 2023-07-28 | 2023-07-26 | 3.441 | 186,411 | +0 | 0.03% | 641,520 |
| 2023-07-27 | 2023-07-25 | 3.462 | 186,411 | +0 | 0.03% | 645,408 |
| 2023-07-26 | 2023-07-24 | 3.441 | 186,411 | +0 | 0.03% | 641,520 |
| 2023-07-25 | 2023-07-21 | 3.379 | 186,411 | +0 | 0.03% | 629,856 |
| 2023-07-24 | 2023-07-20 | 3.379 | 186,411 | +0 | 0.03% | 629,856 |
| 2023-07-21 | 2023-07-19 | 3.358 | 186,411 | +0 | 0.03% | 625,968 |
| 2023-07-20 | 2023-07-18 | 3.337 | 186,411 | +0 | 0.03% | 622,080 |
| 2023-07-19 | 2023-07-14 | 3.337 | 186,411 | +0 | 0.03% | 622,080 |
| 2023-07-18 | 2023-07-13 | 3.421 | 186,411 | +0 | 0.03% | 637,632 |
| 2023-07-14 | 2023-07-12 | 3.389 | 186,411 | +0 | 0.03% | 631,800 |
| 2023-07-13 | 2023-07-11 | 3.400 | 186,411 | +0 | 0.03% | 633,744 |
| 2023-07-12 | 2023-07-10 | 3.431 | 186,411 | +0 | 0.03% | 639,576 |
| 2023-07-11 | 2023-07-07 | 3.431 | 186,411 | +0 | 0.03% | 639,576 |
| 2023-07-10 | 2023-07-06 | 3.473 | 186,411 | +0 | 0.03% | 647,352 |
| 2023-07-07 | 2023-07-05 | 3.421 | 186,411 | +0 | 0.03% | 637,632 |
| 2023-07-06 | 2023-07-04 | 3.421 | 186,411 | +0 | 0.03% | 637,632 |
| 2023-07-05 | 2023-07-03 | 3.525 | 186,411 | +0 | 0.03% | 657,072 |
| 2023-07-04 | 2023-06-30 | 3.514 | 186,411 | +0 | 0.03% | 655,128 |
| 2023-07-03 | 2023-06-29 | 3.494 | 186,411 | +0 | 0.03% | 651,240 |
| 2023-06-30 | 2023-06-28 | 3.462 | 186,411 | +0 | 0.03% | 645,408 |
| 2023-06-29 | 2023-06-27 | 3.494 | 186,411 | +0 | 0.03% | 651,240 |
| 2023-06-28 | 2023-06-26 | 3.514 | 186,411 | +0 | 0.03% | 655,128 |
| 2023-06-27 | 2023-06-23 | 3.644 | 186,411 | +0 | 0.03% | 679,317 |
| 2023-06-26 | 2023-06-21 | 3.579 | 186,411 | +6,638 | 0.03% | 667,223 |
| 2023-06-23 | 2023-06-20 | 3.677 | 179,773 | +0 | 0.03% | 660,959 |
| 2023-06-21 | 2023-06-19 | 3.677 | 179,773 | +0 | 0.03% | 660,959 |
| 2023-06-20 | 2023-06-16 | 3.677 | 179,773 | +0 | 0.03% | 660,959 |
| 2023-06-19 | 2023-06-15 | 3.677 | 179,773 | +0 | 0.03% | 660,959 |
| 2023-06-16 | 2023-06-14 | 3.644 | 179,773 | +0 | 0.03% | 655,127 |
| 2023-06-15 | 2023-06-13 | 3.666 | 179,773 | +0 | 0.03% | 659,015 |
| 2023-06-14 | 2023-06-12 | 3.698 | 179,773 | +0 | 0.03% | 664,847 |
| 2023-06-13 | 2023-06-09 | 3.677 | 179,773 | +0 | 0.03% | 660,959 |
| 2023-06-12 | 2023-06-08 | 3.666 | 179,773 | +0 | 0.03% | 659,015 |
| 2023-06-09 | 2023-06-07 | 3.644 | 179,773 | +0 | 0.03% | 655,127 |
| 2023-06-08 | 2023-06-06 | 3.644 | 179,773 | +0 | 0.03% | 655,127 |
| 2023-06-07 | 2023-06-05 | 3.644 | 179,773 | +0 | 0.03% | 655,127 |
| 2023-06-06 | 2023-06-02 | 3.601 | 179,773 | +0 | 0.03% | 647,351 |
| 2023-06-05 | 2023-06-01 | 3.601 | 179,773 | +0 | 0.03% | 647,351 |
| 2023-06-02 | 2023-05-31 | 3.579 | 179,773 | +0 | 0.03% | 643,463 |
| 2023-06-01 | 2023-05-30 | 3.623 | 179,773 | +0 | 0.03% | 651,239 |
| 2023-05-31 | 2023-05-29 | 3.601 | 179,773 | +0 | 0.03% | 647,351 |
| 2023-05-30 | 2023-05-25 | 3.709 | 179,773 | +0 | 0.03% | 666,791 |
| 2023-05-29 | 2023-05-24 | 3.601 | 179,773 | +0 | 0.03% | 647,351 |
| 2023-05-25 | 2023-05-23 | 3.623 | 179,773 | +0 | 0.03% | 651,239 |
| 2023-05-24 | 2023-05-22 | 3.644 | 179,773 | +0 | 0.03% | 655,127 |
| 2023-05-23 | 2023-05-19 | 3.655 | 179,773 | +0 | 0.03% | 657,071 |
| 2023-05-22 | 2023-05-18 | 3.612 | 179,773 | +0 | 0.03% | 649,295 |
| 2023-05-19 | 2023-05-17 | 3.612 | 179,773 | +0 | 0.03% | 649,295 |
| 2023-05-18 | 2023-05-16 | 3.612 | 179,773 | +0 | 0.03% | 649,295 |
| 2023-05-17 | 2023-05-15 | 3.612 | 179,773 | +0 | 0.03% | 649,295 |
| 2023-05-16 | 2023-05-12 | 3.666 | 179,773 | +0 | 0.03% | 659,015 |
| 2023-05-15 | 2023-05-11 | 3.677 | 179,773 | +0 | 0.03% | 660,959 |
| 2023-05-12 | 2023-05-10 | 3.579 | 179,773 | +0 | 0.03% | 643,463 |
| 2023-05-11 | 2023-05-09 | 3.601 | 179,773 | +0 | 0.03% | 647,351 |
| 2023-05-10 | 2023-05-08 | 3.623 | 179,773 | +0 | 0.03% | 651,239 |
| 2023-05-09 | 2023-05-05 | 3.612 | 179,773 | +0 | 0.03% | 649,295 |
| 2023-05-08 | 2023-05-04 | 3.720 | 179,773 | +0 | 0.03% | 668,735 |
| 2023-05-05 | 2023-05-03 | 3.666 | 179,773 | +0 | 0.03% | 659,015 |
| 2023-05-04 | 2023-05-02 | 3.655 | 179,773 | +0 | 0.03% | 657,071 |
| 2023-05-03 | 2023-04-28 | 3.655 | 179,773 | +0 | 0.03% | 657,071 |
| 2023-05-02 | 2023-04-27 | 3.525 | 179,773 | +0 | 0.03% | 633,743 |
| 2023-04-28 | 2023-04-26 | 3.525 | 179,773 | +0 | 0.03% | 633,743 |
| 2023-04-27 | 2023-04-25 | 3.525 | 179,773 | +0 | 0.03% | 633,743 |
| 2023-04-26 | 2023-04-24 | 3.687 | 179,773 | +0 | 0.03% | 662,903 |
| 2023-04-25 | 2023-04-21 | 3.633 | 179,773 | +0 | 0.03% | 653,183 |
| 2023-04-24 | 2023-04-20 | 3.568 | 179,773 | +0 | 0.03% | 641,519 |
| 2023-04-21 | 2023-04-19 | 3.460 | 179,773 | +0 | 0.03% | 622,079 |
| 2023-04-20 | 2023-04-18 | 3.623 | 179,773 | +0 | 0.03% | 651,239 |
| 2023-04-19 | 2023-04-17 | 3.623 | 179,773 | +0 | 0.03% | 651,239 |
| 2023-04-18 | 2023-04-14 | 3.623 | 179,773 | +0 | 0.03% | 651,239 |
| 2023-04-17 | 2023-04-13 | 3.623 | 179,773 | +0 | 0.03% | 651,239 |
| 2023-04-14 | 2023-04-12 | 3.623 | 179,773 | +0 | 0.03% | 651,239 |
| 2023-04-13 | 2023-04-11 | 3.623 | 179,773 | +0 | 0.03% | 651,239 |
| 2023-04-12 | 2023-04-06 | 3.590 | 179,773 | +0 | 0.03% | 645,407 |
| 2023-04-11 | 2023-04-04 | 3.590 | 179,773 | +0 | 0.03% | 645,407 |
| 2023-04-06 | 2023-04-03 | 3.612 | 179,773 | +0 | 0.03% | 649,295 |
| 2023-04-04 | 2023-03-31 | 3.514 | 179,773 | +0 | 0.03% | 631,799 |
| 2023-04-03 | 2023-03-30 | 3.147 | 179,773 | +0 | 0.03% | 565,703 |
| 2023-03-31 | 2023-03-29 | 3.298 | 179,773 | +0 | 0.03% | 592,919 |
| 2023-03-30 | 2023-03-28 | 3.255 | 179,773 | +0 | 0.03% | 585,143 |
| 2023-03-29 | 2023-03-27 | 3.255 | 179,773 | +0 | 0.03% | 585,143 |
| 2023-03-28 | 2023-03-24 | 3.255 | 179,773 | +0 | 0.03% | 585,143 |
| 2023-03-27 | 2023-03-23 | 3.233 | 179,773 | +0 | 0.03% | 581,255 |
| 2023-03-24 | 2023-03-22 | 3.233 | 179,773 | +0 | 0.03% | 581,255 |
| 2023-03-23 | 2023-03-21 | 3.233 | 179,773 | +0 | 0.03% | 581,255 |
| 2023-03-22 | 2023-03-20 | 3.233 | 179,773 | +0 | 0.03% | 581,255 |
| 2023-03-21 | 2023-03-17 | 3.168 | 179,773 | +0 | 0.03% | 569,591 |
| 2023-03-20 | 2023-03-16 | 3.212 | 179,773 | +0 | 0.03% | 577,367 |
| 2023-03-17 | 2023-03-15 | 3.212 | 179,773 | +0 | 0.03% | 577,367 |
| 2023-03-16 | 2023-03-14 | 3.233 | 179,773 | +0 | 0.03% | 581,255 |
| 2023-03-15 | 2023-03-13 | 3.233 | 179,773 | +0 | 0.03% | 581,255 |
| 2023-03-14 | 2023-03-10 | 3.233 | 179,773 | +0 | 0.03% | 581,255 |
| 2023-03-13 | 2023-03-09 | 3.255 | 179,773 | +0 | 0.03% | 585,143 |
| 2023-03-10 | 2023-03-08 | 3.244 | 179,773 | +0 | 0.03% | 583,199 |
| 2023-03-09 | 2023-03-07 | 3.331 | 179,773 | +0 | 0.03% | 598,751 |
| 2023-03-08 | 2023-03-06 | 3.331 | 179,773 | +0 | 0.03% | 598,751 |
| 2023-03-07 | 2023-03-03 | 3.417 | 179,773 | +0 | 0.03% | 614,303 |
| 2023-03-06 | 2023-03-02 | 3.417 | 179,773 | +0 | 0.03% | 614,303 |
| 2023-03-03 | 2023-03-01 | 3.417 | 179,773 | +0 | 0.03% | 614,303 |
| 2023-03-02 | 2023-02-28 | 3.244 | 179,773 | +0 | 0.03% | 583,199 |
| 2023-03-01 | 2023-02-27 | 3.244 | 179,773 | +0 | 0.03% | 583,199 |
| 2023-02-28 | 2023-02-24 | 3.222 | 179,773 | +0 | 0.03% | 579,311 |
| 2023-02-27 | 2023-02-23 | 3.082 | 179,773 | +0 | 0.03% | 554,039 |
| 2023-02-24 | 2023-02-22 | 2.941 | 179,773 | +0 | 0.03% | 528,767 |
| 2023-02-23 | 2023-02-21 | 3.093 | 179,773 | +0 | 0.03% | 555,983 |
| 2023-02-22 | 2023-02-20 | 3.093 | 179,773 | +0 | 0.03% | 555,983 |
| 2023-02-21 | 2023-02-17 | 3.093 | 179,773 | +0 | 0.03% | 555,983 |
| 2023-02-20 | 2023-02-16 | 3.093 | 179,773 | +0 | 0.03% | 555,983 |
| 2023-02-17 | 2023-02-15 | 3.093 | 179,773 | +0 | 0.03% | 555,983 |
| 2023-02-16 | 2023-02-14 | 3.093 | 179,773 | +0 | 0.03% | 555,983 |
| 2023-02-15 | 2023-02-13 | 3.093 | 179,773 | +0 | 0.03% | 555,983 |
| 2023-02-14 | 2023-02-10 | 3.082 | 179,773 | +0 | 0.03% | 554,039 |
| 2023-02-13 | 2023-02-09 | 3.006 | 179,773 | +0 | 0.03% | 540,431 |
| 2023-02-10 | 2023-02-08 | 2.963 | 179,773 | +0 | 0.03% | 532,655 |
| 2023-02-09 | 2023-02-07 | 2.995 | 179,773 | +0 | 0.03% | 538,487 |
| 2023-02-08 | 2023-02-06 | 3.028 | 179,773 | +0 | 0.03% | 544,319 |
| 2023-02-07 | 2023-02-03 | 3.060 | 179,773 | +0 | 0.03% | 550,151 |
| 2023-02-06 | 2023-02-02 | 3.028 | 179,773 | +0 | 0.03% | 544,319 |
| 2023-02-03 | 2023-02-01 | 3.028 | 179,773 | +0 | 0.03% | 544,319 |
| 2023-02-02 | 2023-01-31 | 2.985 | 179,773 | +0 | 0.03% | 536,543 |
| 2023-02-01 | 2023-01-30 | 3.039 | 179,773 | +0 | 0.03% | 546,263 |
| 2023-01-31 | 2023-01-27 | 3.039 | 179,773 | +0 | 0.03% | 546,263 |
| 2023-01-30 | 2023-01-26 | 3.028 | 179,773 | +0 | 0.03% | 544,319 |
| 2023-01-27 | 2023-01-20 | 3.028 | 179,773 | +0 | 0.03% | 544,319 |
| 2023-01-26 | 2023-01-19 | 3.017 | 179,773 | +0 | 0.03% | 542,375 |
| 2023-01-20 | 2023-01-18 | 3.039 | 179,773 | +0 | 0.03% | 546,263 |
| 2023-01-19 | 2023-01-17 | 3.147 | 179,773 | +0 | 0.03% | 565,703 |
| 2023-01-18 | 2023-01-16 | 3.147 | 179,773 | +0 | 0.03% | 565,703 |
| 2023-01-17 | 2023-01-13 | 3.136 | 179,773 | +0 | 0.03% | 563,759 |
| 2023-01-16 | 2023-01-12 | 3.244 | 179,773 | +0 | 0.03% | 583,199 |
| 2023-01-13 | 2023-01-11 | 3.244 | 179,773 | +0 | 0.03% | 583,199 |
| 2023-01-12 | 2023-01-10 | 3.190 | 179,773 | +0 | 0.03% | 573,479 |
| 2023-01-11 | 2023-01-09 | 3.190 | 179,773 | +0 | 0.03% | 573,479 |
| 2023-01-10 | 2023-01-06 | 3.190 | 179,773 | +0 | 0.03% | 573,479 |
| 2023-01-09 | 2023-01-05 | 3.179 | 179,773 | +0 | 0.03% | 571,535 |
| 2023-01-06 | 2023-01-04 | 3.190 | 179,773 | +0 | 0.03% | 573,479 |
| 2023-01-05 | 2023-01-03 | 3.168 | 179,773 | +0 | 0.03% | 569,591 |
| 2023-01-04 | 2022-12-30 | 3.168 | 179,773 | +0 | 0.03% | 569,591 |
| 2023-01-03 | 2022-12-29 | 3.168 | 179,773 | +0 | 0.03% | 569,591 |
| 2022-12-30 | 2022-12-28 | 3.222 | 179,773 | +0 | 0.03% | 579,311 |
| 2022-12-29 | 2022-12-23 | 3.222 | 179,773 | +0 | 0.03% | 579,311 |
| 2022-12-28 | 2022-12-22 | 3.136 | 179,773 | +0 | 0.03% | 563,759 |
| 2022-12-23 | 2022-12-21 | 3.136 | 179,773 | +0 | 0.03% | 563,759 |
| 2022-12-22 | 2022-12-20 | 3.136 | 179,773 | +0 | 0.03% | 563,759 |
| 2022-12-21 | 2022-12-19 | 3.136 | 179,773 | +0 | 0.03% | 563,759 |
| 2022-12-20 | 2022-12-16 | 3.136 | 179,773 | +0 | 0.03% | 563,759 |
| 2022-12-19 | 2022-12-15 | 3.233 | 179,773 | +0 | 0.03% | 581,255 |
| 2022-12-16 | 2022-12-14 | 3.331 | 179,773 | +0 | 0.03% | 598,751 |
| 2022-12-15 | 2022-12-13 | 3.331 | 179,773 | +0 | 0.03% | 598,751 |
| 2022-12-14 | 2022-12-12 | 3.331 | 179,773 | +0 | 0.03% | 598,751 |
| 2022-12-13 | 2022-12-09 | 3.147 | 179,773 | +0 | 0.03% | 565,703 |
| 2022-12-12 | 2022-12-08 | 3.147 | 179,773 | +0 | 0.03% | 565,703 |
| 2022-12-09 | 2022-12-07 | 3.147 | 179,773 | +0 | 0.03% | 565,703 |
| 2022-12-08 | 2022-12-06 | 3.298 | 179,773 | +0 | 0.03% | 592,919 |
| 2022-12-07 | 2022-12-05 | 3.298 | 179,773 | +0 | 0.03% | 592,919 |
| 2022-12-06 | 2022-12-02 | 3.244 | 179,773 | +0 | 0.03% | 583,199 |
| 2022-12-05 | 2022-12-01 | 3.244 | 179,773 | +0 | 0.03% | 583,199 |
| 2022-12-02 | 2022-11-30 | 3.244 | 179,773 | +0 | 0.03% | 583,199 |
| 2022-12-01 | 2022-11-29 | 3.158 | 179,773 | +0 | 0.03% | 567,647 |
| 2022-11-30 | 2022-11-28 | 3.104 | 179,773 | +0 | 0.03% | 557,927 |
| 2022-11-29 | 2022-11-25 | 3.104 | 179,773 | +0 | 0.03% | 557,927 |
| 2022-11-28 | 2022-11-24 | 3.147 | 179,773 | +0 | 0.03% | 565,703 |
| 2022-11-25 | 2022-11-23 | 3.147 | 179,773 | +0 | 0.03% | 565,703 |
| 2022-11-24 | 2022-11-22 | 3.147 | 179,773 | +0 | 0.03% | 565,703 |
| 2022-11-23 | 2022-11-21 | 3.147 | 179,773 | +0 | 0.03% | 565,703 |
| 2022-11-22 | 2022-11-18 | 3.168 | 179,773 | +0 | 0.03% | 569,591 |
| 2022-11-21 | 2022-11-17 | 3.158 | 179,773 | +0 | 0.03% | 567,647 |
| 2022-11-18 | 2022-11-16 | 3.158 | 179,773 | +0 | 0.03% | 567,647 |
| 2022-11-17 | 2022-11-15 | 3.190 | 179,773 | +0 | 0.03% | 573,479 |
| 2022-11-16 | 2022-11-14 | 3.082 | 179,773 | +0 | 0.03% | 554,039 |
| 2022-11-15 | 2022-11-11 | 3.168 | 179,773 | +0 | 0.03% | 569,591 |
| 2022-11-14 | 2022-11-10 | 3.244 | 179,773 | +0 | 0.03% | 583,199 |
| 2022-11-11 | 2022-11-09 | 3.266 | 179,773 | +0 | 0.03% | 587,087 |
| 2022-11-10 | 2022-11-08 | 3.331 | 179,773 | +0 | 0.03% | 598,751 |
| 2022-11-09 | 2022-11-07 | 3.287 | 179,773 | +0 | 0.03% | 590,975 |
| 2022-11-08 | 2022-11-04 | 3.298 | 179,773 | +0 | 0.03% | 592,919 |
| 2022-11-07 | 2022-11-03 | 3.341 | 179,773 | +0 | 0.03% | 600,695 |
| 2022-11-04 | 2022-11-02 | 3.244 | 179,773 | +0 | 0.03% | 583,199 |
| 2022-11-03 | 2022-11-01 | 3.244 | 179,773 | +0 | 0.03% | 583,199 |
| 2022-11-02 | 2022-10-31 | 3.266 | 179,773 | +0 | 0.03% | 587,087 |
| 2022-11-01 | 2022-10-28 | 3.168 | 179,773 | +0 | 0.03% | 569,591 |
| 2022-10-31 | 2022-10-27 | 3.309 | 179,773 | +0 | 0.03% | 594,863 |
| 2022-10-28 | 2022-10-26 | 3.320 | 179,773 | +0 | 0.03% | 596,807 |
| 2022-10-27 | 2022-10-25 | 3.190 | 179,773 | +0 | 0.03% | 573,479 |
| 2022-10-26 | 2022-10-24 | 3.147 | 179,773 | +0 | 0.03% | 565,703 |
| 2022-10-25 | 2022-10-21 | 3.363 | 179,773 | +0 | 0.03% | 604,583 |
| 2022-10-24 | 2022-10-20 | 3.331 | 179,773 | +0 | 0.03% | 598,751 |
| 2022-10-21 | 2022-10-19 | 3.352 | 179,773 | +0 | 0.03% | 602,639 |
| 2022-10-20 | 2022-10-18 | 3.352 | 179,773 | +0 | 0.03% | 602,639 |
| 2022-10-19 | 2022-10-17 | 3.266 | 179,773 | +0 | 0.03% | 587,087 |
| 2022-10-18 | 2022-10-14 | 3.244 | 179,773 | +0 | 0.03% | 583,199 |
| 2022-10-17 | 2022-10-13 | 3.244 | 179,773 | +0 | 0.03% | 583,199 |
| 2022-10-14 | 2022-10-12 | 3.190 | 179,773 | +0 | 0.03% | 573,479 |
| 2022-10-13 | 2022-10-11 | 3.450 | 179,773 | +0 | 0.03% | 620,135 |
| 2022-10-12 | 2022-10-10 | 3.633 | 179,773 | +0 | 0.03% | 653,183 |
| 2022-10-11 | 2022-10-07 | 3.655 | 179,773 | +0 | 0.03% | 657,071 |
| 2022-10-10 | 2022-10-06 | 3.568 | 179,773 | +0 | 0.03% | 641,519 |
| 2022-10-07 | 2022-10-05 | 3.450 | 179,773 | +0 | 0.03% | 620,135 |
| 2022-10-06 | 2022-10-03 | 3.341 | 179,773 | +0 | 0.03% | 600,695 |
| 2022-10-05 | 2022-09-30 | 3.341 | 179,773 | +0 | 0.03% | 600,695 |
| 2022-10-03 | 2022-09-29 | 3.309 | 179,773 | +0 | 0.03% | 594,863 |
| 2022-09-30 | 2022-09-28 | 3.298 | 179,773 | +0 | 0.03% | 592,919 |
| 2022-09-29 | 2022-09-27 | 3.395 | 179,773 | +0 | 0.03% | 610,415 |
| 2022-09-28 | 2022-09-26 | 3.547 | 179,773 | +0 | 0.03% | 637,631 |
| 2022-09-27 | 2022-09-23 | 3.536 | 179,773 | +0 | 0.03% | 635,687 |
| 2022-09-26 | 2022-09-22 | 3.547 | 179,773 | +0 | 0.03% | 637,631 |
| 2022-09-23 | 2022-09-21 | 3.536 | 179,773 | +0 | 0.03% | 635,687 |
| 2022-09-22 | 2022-09-20 | 3.633 | 179,773 | +0 | 0.03% | 653,183 |
| 2022-09-21 | 2022-09-19 | 3.633 | 179,773 | +0 | 0.03% | 653,183 |
| 2022-09-20 | 2022-09-16 | 3.633 | 179,773 | +0 | 0.03% | 653,183 |
| 2022-09-19 | 2022-09-15 | 3.644 | 179,773 | +0 | 0.03% | 655,127 |
| 2022-09-16 | 2022-09-14 | 3.525 | 179,773 | +0 | 0.03% | 633,743 |
| 2022-09-15 | 2022-09-13 | 3.644 | 179,773 | +0 | 0.03% | 655,127 |
| 2022-09-14 | 2022-09-09 | 3.644 | 179,773 | +0 | 0.03% | 655,127 |
| 2022-09-13 | 2022-09-08 | 3.514 | 179,773 | +0 | 0.03% | 631,799 |
| 2022-09-09 | 2022-09-07 | 3.677 | 179,773 | +0 | 0.03% | 660,959 |
| 2022-09-08 | 2022-09-06 | 3.763 | 179,773 | +0 | 0.03% | 676,511 |
| 2022-09-07 | 2022-09-05 | 3.763 | 179,773 | +0 | 0.03% | 676,511 |
| 2022-09-06 | 2022-09-02 | 3.763 | 179,773 | +0 | 0.03% | 676,511 |
| 2022-09-05 | 2022-09-01 | 3.785 | 179,773 | +0 | 0.03% | 680,399 |
| 2022-09-02 | 2022-08-31 | 3.785 | 179,773 | +0 | 0.03% | 680,399 |
| 2022-09-01 | 2022-08-30 | 3.785 | 179,773 | +0 | 0.03% | 680,399 |
| 2022-08-31 | 2022-08-29 | 3.785 | 179,773 | +0 | 0.03% | 680,399 |
| 2022-08-30 | 2022-08-26 | 3.785 | 179,773 | +0 | 0.03% | 680,399 |
| 2022-08-29 | 2022-08-25 | 3.785 | 179,773 | +0 | 0.03% | 680,399 |
| 2022-08-26 | 2022-08-24 | 3.785 | 179,773 | +0 | 0.03% | 680,399 |
| 2022-08-25 | 2022-08-23 | 3.796 | 179,773 | +0 | 0.03% | 682,343 |
| 2022-08-24 | 2022-08-22 | 3.796 | 179,773 | +0 | 0.03% | 682,343 |
| 2022-08-23 | 2022-08-19 | 3.796 | 179,773 | +0 | 0.03% | 682,343 |
| 2022-08-22 | 2022-08-18 | 3.612 | 179,773 | +0 | 0.03% | 649,295 |
| 2022-08-19 | 2022-08-17 | 3.785 | 179,773 | +0 | 0.03% | 680,399 |
| 2022-08-18 | 2022-08-16 | 3.774 | 179,773 | +0 | 0.03% | 678,455 |
| 2022-08-17 | 2022-08-15 | 3.774 | 179,773 | +0 | 0.03% | 678,455 |
| 2022-08-16 | 2022-08-12 | 3.785 | 179,773 | +0 | 0.03% | 680,399 |
| 2022-08-15 | 2022-08-11 | 3.785 | 179,773 | +0 | 0.03% | 680,399 |
| 2022-08-12 | 2022-08-10 | 3.601 | 179,773 | +0 | 0.03% | 647,351 |
| 2022-08-11 | 2022-08-09 | 3.601 | 179,773 | +0 | 0.03% | 647,351 |
| 2022-08-10 | 2022-08-08 | 3.601 | 179,773 | +0 | 0.03% | 647,351 |
| 2022-08-09 | 2022-08-05 | 3.601 | 179,773 | +0 | 0.03% | 647,351 |
| 2022-08-08 | 2022-08-04 | 3.612 | 179,773 | +0 | 0.03% | 649,295 |
| 2022-08-05 | 2022-08-03 | 3.612 | 179,773 | +0 | 0.03% | 649,295 |
| 2022-08-04 | 2022-08-02 | 3.612 | 179,773 | +0 | 0.03% | 649,295 |
| 2022-08-03 | 2022-08-01 | 3.612 | 179,773 | +0 | 0.03% | 649,295 |
| 2022-08-02 | 2022-07-29 | 3.742 | 179,773 | +0 | 0.03% | 672,623 |
| 2022-08-01 | 2022-07-28 | 3.742 | 179,773 | +0 | 0.03% | 672,623 |
| 2022-07-29 | 2022-07-27 | 3.742 | 179,773 | +0 | 0.03% | 672,623 |
| 2022-07-28 | 2022-07-26 | 3.742 | 179,773 | +0 | 0.03% | 672,623 |
| 2022-07-27 | 2022-07-25 | 3.742 | 179,773 | +0 | 0.03% | 672,623 |
| 2022-07-26 | 2022-07-22 | 3.742 | 179,773 | +0 | 0.03% | 672,623 |
| 2022-07-25 | 2022-07-21 | 3.742 | 179,773 | +0 | 0.03% | 672,623 |
| 2022-07-22 | 2022-07-20 | 3.742 | 179,773 | +0 | 0.03% | 672,623 |
| 2022-07-21 | 2022-07-19 | 3.742 | 179,773 | +0 | 0.03% | 672,623 |
| 2022-07-20 | 2022-07-18 | 3.633 | 179,773 | +0 | 0.03% | 653,183 |
| 2022-07-19 | 2022-07-15 | 3.514 | 179,773 | +0 | 0.03% | 631,799 |
| 2022-07-18 | 2022-07-14 | 3.568 | 179,773 | +0 | 0.03% | 641,519 |
| 2022-07-15 | 2022-07-13 | 3.568 | 179,773 | +0 | 0.03% | 641,519 |
| 2022-07-14 | 2022-07-12 | 3.568 | 179,773 | +0 | 0.03% | 641,519 |
| 2022-07-13 | 2022-07-11 | 3.698 | 179,773 | +0 | 0.03% | 664,847 |
| 2022-07-12 | 2022-07-08 | 3.579 | 179,773 | +0 | 0.03% | 643,463 |
| 2022-07-11 | 2022-07-07 | 3.677 | 179,773 | +0 | 0.03% | 660,959 |
| 2022-07-08 | 2022-07-06 | 3.525 | 179,773 | +0 | 0.03% | 633,743 |
| 2022-07-07 | 2022-07-05 | 3.590 | 179,773 | +0 | 0.03% | 645,407 |
| 2022-07-06 | 2022-07-04 | 3.644 | 179,773 | +0 | 0.03% | 655,127 |
| 2022-07-05 | 2022-06-30 | 3.666 | 179,773 | +0 | 0.03% | 659,015 |
| 2022-07-04 | 2022-06-29 | 3.800 | 179,773 | +0 | 0.03% | 683,199 |
| 2022-06-30 | 2022-06-28 | 3.733 | 179,773 | +6,363 | 0.03% | 671,107 |
| 2022-06-29 | 2022-06-27 | 3.800 | 173,410 | +0 | 0.03% | 659,018 |
| 2022-06-28 | 2022-06-24 | 3.812 | 173,410 | +0 | 0.03% | 660,962 |
| 2022-06-27 | 2022-06-23 | 3.912 | 173,410 | +0 | 0.03% | 678,458 |
| 2022-06-24 | 2022-06-22 | 3.912 | 173,410 | +0 | 0.03% | 678,458 |
| 2022-06-23 | 2022-06-21 | 3.912 | 173,410 | +0 | 0.03% | 678,458 |
| 2022-06-22 | 2022-06-20 | 3.912 | 173,410 | +0 | 0.03% | 678,458 |
| 2022-06-21 | 2022-06-17 | 3.901 | 173,410 | +0 | 0.03% | 676,514 |
| 2022-06-20 | 2022-06-16 | 3.901 | 173,410 | +0 | 0.03% | 676,514 |
| 2022-06-17 | 2022-06-15 | 3.901 | 173,410 | +0 | 0.03% | 676,514 |
| 2022-06-16 | 2022-06-14 | 3.834 | 173,410 | +0 | 0.03% | 664,850 |
| 2022-06-15 | 2022-06-13 | 3.845 | 173,410 | +0 | 0.03% | 666,794 |
| 2022-06-14 | 2022-06-10 | 3.845 | 173,410 | +0 | 0.03% | 666,794 |
| 2022-06-13 | 2022-06-09 | 3.868 | 173,410 | +0 | 0.03% | 670,682 |
| 2022-06-10 | 2022-06-08 | 3.879 | 173,410 | +0 | 0.03% | 672,626 |
| 2022-06-09 | 2022-06-07 | 3.778 | 173,410 | +0 | 0.03% | 655,130 |
| 2022-06-08 | 2022-06-06 | 3.789 | 173,410 | +0 | 0.03% | 657,074 |
| 2022-06-07 | 2022-06-02 | 3.823 | 173,410 | +0 | 0.03% | 662,906 |
| 2022-06-06 | 2022-06-01 | 3.957 | 173,410 | +0 | 0.03% | 686,234 |
| 2022-06-02 | 2022-05-31 | 3.868 | 173,410 | +0 | 0.03% | 670,682 |
| 2022-06-01 | 2022-05-30 | 3.879 | 173,410 | +0 | 0.03% | 672,626 |
| 2022-05-31 | 2022-05-27 | 3.912 | 173,410 | +0 | 0.03% | 678,458 |
| 2022-05-30 | 2022-05-26 | 3.868 | 173,410 | +0 | 0.03% | 670,682 |
| 2022-05-27 | 2022-05-25 | 3.879 | 173,410 | +0 | 0.03% | 672,626 |
| 2022-05-26 | 2022-05-24 | 3.744 | 173,410 | +0 | 0.03% | 649,298 |
| 2022-05-25 | 2022-05-23 | 3.722 | 173,410 | +0 | 0.03% | 645,410 |
| 2022-05-24 | 2022-05-20 | 3.834 | 173,410 | +0 | 0.03% | 664,850 |
| 2022-05-23 | 2022-05-19 | 3.834 | 173,410 | +0 | 0.03% | 664,850 |
| 2022-05-20 | 2022-05-18 | 3.778 | 173,410 | +0 | 0.03% | 655,130 |
| 2022-05-19 | 2022-05-17 | 3.778 | 173,410 | +0 | 0.03% | 655,130 |
| 2022-05-18 | 2022-05-16 | 3.677 | 173,410 | +0 | 0.03% | 637,634 |
| 2022-05-17 | 2022-05-13 | 3.677 | 173,410 | +0 | 0.03% | 637,634 |
| 2022-05-16 | 2022-05-12 | 3.711 | 173,410 | +0 | 0.03% | 643,466 |
| 2022-05-13 | 2022-05-11 | 3.800 | 173,410 | +0 | 0.03% | 659,018 |
| 2022-05-12 | 2022-05-10 | 3.890 | 173,410 | +0 | 0.03% | 674,570 |
| 2022-05-11 | 2022-05-06 | 3.767 | 173,410 | +0 | 0.03% | 653,186 |
| 2022-05-10 | 2022-05-05 | 3.767 | 173,410 | +0 | 0.03% | 653,186 |
| 2022-05-06 | 2022-05-04 | 3.756 | 173,410 | +0 | 0.03% | 651,242 |
| 2022-05-05 | 2022-05-03 | 3.756 | 173,410 | +0 | 0.03% | 651,242 |
| 2022-05-04 | 2022-04-29 | 3.890 | 173,410 | +0 | 0.03% | 674,570 |
| 2022-05-03 | 2022-04-28 | 3.666 | 173,410 | +0 | 0.03% | 635,690 |
| 2022-04-29 | 2022-04-27 | 3.632 | 173,410 | +0 | 0.03% | 629,858 |
| 2022-04-28 | 2022-04-26 | 3.621 | 173,410 | +0 | 0.03% | 627,914 |
| 2022-04-27 | 2022-04-25 | 3.699 | 173,410 | +0 | 0.03% | 641,522 |
| 2022-04-26 | 2022-04-22 | 3.778 | 173,410 | +0 | 0.03% | 655,130 |
| 2022-04-25 | 2022-04-21 | 3.879 | 173,410 | +0 | 0.03% | 672,626 |
| 2022-04-22 | 2022-04-20 | 3.957 | 173,410 | +0 | 0.03% | 686,234 |
| 2022-04-21 | 2022-04-19 | 3.957 | 173,410 | +0 | 0.03% | 686,234 |
| 2022-04-20 | 2022-04-14 | 3.957 | 173,410 | +0 | 0.03% | 686,234 |
| 2022-04-19 | 2022-04-13 | 3.957 | 173,410 | +0 | 0.03% | 686,234 |
| 2022-04-14 | 2022-04-12 | 3.856 | 173,410 | +0 | 0.03% | 668,738 |
| 2022-04-13 | 2022-04-11 | 3.756 | 173,410 | +0 | 0.03% | 651,242 |
| 2022-04-12 | 2022-04-08 | 3.767 | 173,410 | +0 | 0.03% | 653,186 |
| 2022-04-11 | 2022-04-07 | 3.722 | 173,410 | +0 | 0.03% | 645,410 |
| 2022-04-08 | 2022-04-06 | 3.800 | 173,410 | +0 | 0.03% | 659,018 |
| 2022-04-07 | 2022-04-04 | 3.722 | 173,410 | +0 | 0.03% | 645,410 |
| 2022-04-06 | 2022-04-01 | 3.868 | 173,410 | +0 | 0.03% | 670,682 |
| 2022-04-04 | 2022-03-31 | 3.924 | 173,410 | +0 | 0.03% | 680,402 |
| 2022-04-01 | 2022-03-30 | 3.733 | 173,410 | +0 | 0.03% | 647,354 |
| 2022-03-31 | 2022-03-29 | 3.733 | 173,410 | +0 | 0.03% | 647,354 |
| 2022-03-30 | 2022-03-28 | 3.767 | 173,410 | +0 | 0.03% | 653,186 |
| 2022-03-29 | 2022-03-25 | 3.778 | 173,410 | +0 | 0.03% | 655,130 |
| 2022-03-28 | 2022-03-24 | 3.632 | 173,410 | +0 | 0.03% | 629,858 |
| 2022-03-25 | 2022-03-23 | 3.767 | 173,410 | +0 | 0.03% | 653,186 |
| 2022-03-24 | 2022-03-22 | 3.699 | 173,410 | +0 | 0.03% | 641,522 |
| 2022-03-23 | 2022-03-21 | 3.912 | 173,410 | +0 | 0.03% | 678,458 |
| 2022-03-22 | 2022-03-18 | 3.890 | 173,410 | +0 | 0.03% | 674,570 |
| 2022-03-21 | 2022-03-17 | 4.081 | 173,410 | +0 | 0.03% | 707,618 |
| 2022-03-18 | 2022-03-16 | 3.969 | 173,410 | +0 | 0.03% | 688,178 |
| 2022-03-17 | 2022-03-15 | 3.868 | 173,410 | +0 | 0.03% | 670,682 |
| 2022-03-16 | 2022-03-14 | 3.868 | 173,410 | +0 | 0.03% | 670,682 |
| 2022-03-15 | 2022-03-11 | 3.868 | 173,410 | +0 | 0.03% | 670,682 |
| 2022-03-14 | 2022-03-10 | 3.946 | 173,410 | +0 | 0.03% | 684,290 |
| 2022-03-11 | 2022-03-09 | 3.980 | 173,410 | +0 | 0.03% | 690,122 |
| 2022-03-10 | 2022-03-08 | 3.812 | 173,410 | +0 | 0.03% | 660,962 |
| 2022-03-09 | 2022-03-07 | 3.812 | 173,410 | +0 | 0.03% | 660,962 |
| 2022-03-08 | 2022-03-04 | 3.924 | 173,410 | +0 | 0.03% | 680,402 |
| 2022-03-07 | 2022-03-03 | 3.957 | 173,410 | +0 | 0.03% | 686,234 |
| 2022-03-04 | 2022-03-02 | 3.969 | 173,410 | +0 | 0.03% | 688,178 |
| 2022-03-03 | 2022-03-01 | 3.856 | 173,410 | +0 | 0.03% | 668,738 |
| 2022-03-02 | 2022-02-28 | 3.812 | 173,410 | +0 | 0.03% | 660,962 |
| 2022-03-01 | 2022-02-25 | 4.025 | 173,410 | +0 | 0.03% | 697,898 |
| 2022-02-28 | 2022-02-24 | 4.025 | 173,410 | +0 | 0.03% | 697,898 |
| 2022-02-25 | 2022-02-23 | 4.069 | 173,410 | +0 | 0.03% | 705,674 |
| 2022-02-24 | 2022-02-22 | 4.092 | 173,410 | +0 | 0.03% | 709,562 |
| 2022-02-23 | 2022-02-21 | 3.868 | 173,410 | +0 | 0.03% | 670,682 |
| 2022-02-22 | 2022-02-18 | 3.924 | 173,410 | +0 | 0.03% | 680,402 |
| 2022-02-21 | 2022-02-17 | 4.081 | 173,410 | +0 | 0.03% | 707,618 |
| 2022-02-18 | 2022-02-16 | 4.025 | 173,410 | +0 | 0.03% | 697,898 |
| 2022-02-17 | 2022-02-15 | 3.946 | 173,410 | +0 | 0.03% | 684,290 |
| 2022-02-16 | 2022-02-14 | 4.137 | 173,410 | +0 | 0.03% | 717,338 |
| 2022-02-15 | 2022-02-11 | 3.924 | 173,410 | +0 | 0.03% | 680,402 |
| 2022-02-14 | 2022-02-10 | 3.924 | 173,410 | +0 | 0.03% | 680,402 |
| 2022-02-11 | 2022-02-09 | 3.924 | 173,410 | +0 | 0.03% | 680,402 |
| 2022-02-10 | 2022-02-08 | 3.924 | 173,410 | +0 | 0.03% | 680,402 |
| 2022-02-09 | 2022-02-07 | 3.812 | 173,410 | +0 | 0.03% | 660,962 |
| 2022-02-08 | 2022-02-04 | 3.789 | 173,410 | +0 | 0.03% | 657,074 |
| 2022-02-07 | 2022-01-31 | 4.013 | 173,410 | +0 | 0.03% | 695,954 |
| 2022-02-04 | 2022-01-27 | 4.013 | 173,410 | +0 | 0.03% | 695,954 |
| 2022-01-28 | 2022-01-26 | 4.013 | 173,410 | +0 | 0.03% | 695,954 |
| 2022-01-27 | 2022-01-25 | 4.025 | 173,410 | +0 | 0.03% | 697,898 |
| 2022-01-26 | 2022-01-24 | 4.036 | 173,410 | +0 | 0.03% | 699,842 |
| 2022-01-25 | 2022-01-21 | 3.901 | 173,410 | +0 | 0.03% | 676,514 |
| 2022-01-24 | 2022-01-20 | 4.058 | 173,410 | +0 | 0.03% | 703,730 |
| 2022-01-21 | 2022-01-19 | 4.316 | 173,410 | +0 | 0.03% | 748,442 |
| 2022-01-20 | 2022-01-18 | 4.159 | 173,410 | -8,920 | 0.03% | 721,226 |
| 2021-06-11 | 2021-06-09 | 4.493 | 182,330 | +4,458 | 0.03% | 819,235 |
| 2020-06-05 | 2020-06-03 | 3.107 | 177,872 | +6,841 | 0.03% | 552,698 |
| 2019-09-18 | 2019-09-16 | 4.338 | 171,031 | -8,367 | 0.03% | 741,974 |
| 2019-06-21 | 2019-06-19 | 6.158 | 179,398 | +3,567 | 0.04% | 1,104,682 |
| 2019-06-12 | 2019-06-10 | 6.316 | 175,831 | +8,201 | 0.04% | 1,110,589 |
| 2019-06-10 | 2019-06-05 | 6.194 | 167,630 | -3,281 | 0.03% | 1,038,350 |
| 2018-08-28 | 2018-08-24 | 7.292 | 170,911 | -4,920 | 0.03% | 1,246,233 |
| 2018-07-11 | 2018-07-09 | 6.438 | 175,831 | -47,567 | 0.04% | 1,132,029 |
| 2018-06-21 | 2018-06-19 | 6.402 | 223,398 | -49,206 | 0.05% | 1,430,101 |
| 2018-06-19 | 2018-06-14 | 6.483 | 272,604 | +3,929 | 0.06% | 1,767,247 |
| 2018-06-07 | 2018-06-05 | 6.409 | 268,675 | +95,378 | 0.06% | 1,721,832 |
| 2017-08-11 | 2017-08-09 | 6.928 | 173,297 | -3,233 | 0.04% | 1,200,640 |
| 2017-06-26 | 2017-06-22 | 7.399 | 176,530 | +1,491 | 0.04% | 1,306,143 |
| 2017-06-14 | 2017-06-12 | 7.362 | 175,039 | +9,617 | 0.04% | 1,288,559 |
| 2017-05-09 | 2017-05-05 | 7.751 | 165,422 | +1,112 | 0.04% | 1,282,108 |
| 2017-04-25 | 2017-04-21 | 7.813 | 164,310 | +6,369 | 0.04% | 1,283,810 |
| 2016-12-23 | 2016-12-21 | 9.233 | 157,941 | -4,777 | 0.04% | 1,458,238 |
| 2016-12-22 | 2016-12-20 | 9.396 | 162,718 | -1,592 | 0.04% | 1,528,916 |
| 2016-12-06 | 2016-12-02 | 9.685 | 164,310 | -7,961 | 0.04% | 1,591,346 |
| 2016-10-31 | 2016-10-27 | 10.426 | 172,271 | -7,960 | 0.05% | 1,796,125 |
| 2016-10-11 | 2016-10-06 | 10.464 | 180,231 | -7,961 | 0.05% | 1,885,909 |
| 2016-09-30 | 2016-09-28 | 10.187 | 188,192 | -7,961 | 0.05% | 1,917,204 |
| 2016-09-29 | 2016-09-27 | 10.137 | 196,153 | -7,960 | 0.05% | 1,988,451 |
| 2016-09-26 | 2016-09-22 | 10.187 | 204,113 | -7,961 | 0.06% | 2,079,399 |
| 2016-09-21 | 2016-09-19 | 10.175 | 212,074 | -11,145 | 0.06% | 2,157,838 |
| 2016-09-19 | 2016-09-14 | 10.476 | 223,219 | -4,777 | 0.06% | 2,338,533 |
| 2016-07-06 | 2016-07-04 | 10.112 | 227,996 | -7,960 | 0.06% | 2,305,523 |
| 2016-06-20 | 2016-06-16 | 8.705 | 235,956 | +1,697 | 0.06% | 2,054,005 |
| 2016-04-28 | 2016-04-26 | 9.287 | 234,259 | -7,903 | 0.06% | 2,175,577 |
| 2016-04-22 | 2016-04-20 | 8.857 | 242,162 | -6,323 | 0.07% | 2,144,796 |
| 2016-04-18 | 2016-04-14 | 9.110 | 248,485 | -6,323 | 0.07% | 2,263,678 |
| 2016-01-25 | 2016-01-21 | 8.667 | 254,808 | -4,742 | 0.07% | 2,208,440 |
| 2016-01-11 | 2016-01-07 | 8.857 | 259,550 | -7,904 | 0.07% | 2,298,800 |
| 2015-09-14 | 2015-09-10 | 7.035 | 267,454 | -6,322 | 0.07% | 1,881,507 |
| 2015-09-10 | 2015-09-08 | 5.782 | 273,776 | -1,581 | 0.08% | 1,583,046 |
| 2015-08-25 | 2015-08-21 | 6.301 | 275,357 | -1,581 | 0.08% | 1,735,032 |
| 2015-06-22 | 2015-06-18 | 8.669 | 276,938 | +2,076 | 0.08% | 2,400,719 |
| 2015-06-12 | 2015-06-10 | 8.388 | 274,862 | +42,359 | 0.08% | 2,305,635 |
| 2015-03-16 | 2015-03-12 | 7.381 | 232,503 | -14,119 | 0.06% | 1,716,157 |
| 2015-03-11 | 2015-03-09 | 7.407 | 246,622 | -10,982 | 0.07% | 1,826,660 |
| 2015-03-02 | 2015-02-26 | 8.019 | 257,604 | -15,689 | 0.07% | 2,065,633 |
| 2015-02-23 | 2015-02-16 | 7.623 | 273,293 | -23,533 | 0.08% | 2,083,433 |
| 2014-12-19 | 2014-12-17 | 6.973 | 296,826 | -18,826 | 0.08% | 2,069,851 |
| 2014-11-07 | 2014-11-05 | 7.012 | 315,652 | -7,844 | 0.09% | 2,213,202 |
| 2014-08-29 | 2014-08-27 | 5.673 | 323,496 | -9,413 | 0.09% | 1,835,181 |
| 2014-06-20 | 2014-06-18 | 5.291 | 332,909 | -7,844 | 0.09% | 1,761,260 |
| 2014-06-17 | 2014-06-13 | 5.381 | 340,753 | +4,086 | 0.09% | 1,833,431 |
| 2014-06-11 | 2014-06-09 | 5.458 | 336,667 | -15,501 | 0.09% | 1,837,510 |
| 2014-06-06 | 2014-06-04 | 5.458 | 352,168 | +7,750 | 0.10% | 1,922,113 |
| 2014-05-19 | 2014-05-15 | 5.290 | 344,418 | -6,200 | 0.10% | 1,822,042 |
| 2014-04-10 | 2014-04-08 | 5.187 | 350,618 | -1,550 | 0.10% | 1,818,649 |
| 2014-04-09 | 2014-04-07 | 5.148 | 352,168 | -1,550 | 0.10% | 1,813,057 |
| 2014-01-20 | 2014-01-16 | 5.381 | 353,718 | -23,250 | 0.10% | 1,903,189 |
| 2014-01-03 | 2013-12-31 | 5.419 | 376,968 | -23,251 | 0.11% | 2,042,878 |
| 2013-12-20 | 2013-12-18 | 5.277 | 400,219 | -15,500 | 0.11% | 2,112,077 |
| 2013-12-10 | 2013-12-06 | 5.355 | 415,719 | -15,501 | 0.12% | 2,226,059 |
| 2013-12-03 | 2013-11-29 | 5.342 | 431,220 | -13,950 | 0.12% | 2,303,499 |
| 2013-11-29 | 2013-11-27 | 5.342 | 445,170 | -7,750 | 0.13% | 2,378,017 |
| 2013-10-30 | 2013-10-28 | 5.393 | 452,920 | -7,750 | 0.13% | 2,442,792 |
| 2013-06-11 | 2013-06-07 | 5.111 | 460,670 | +10,631 | 0.13% | 2,354,666 |
| 2013-01-04 | 2013-01-02 | 6.062 | 450,039 | -7,572 | 0.13% | 2,728,294 |
| 2013-01-02 | 2012-12-27 | 5.877 | 457,611 | -3,028 | 0.13% | 2,689,582 |
| 2012-11-06 | 2012-11-02 | 5.772 | 460,639 | -15,143 | 0.13% | 2,658,707 |
| 2012-07-13 | 2012-07-11 | 5.521 | 475,782 | -18,171 | 0.14% | 2,626,713 |
| 2012-06-14 | 2012-06-12 | 5.323 | 493,953 | +4,891 | 0.14% | 2,629,107 |
| 2012-04-20 | 2012-04-18 | 5.723 | 489,062 | -19,491 | 0.14% | 2,798,794 |
| 2012-02-13 | 2012-02-09 | 5.576 | 508,553 | +11,994 | 0.15% | 2,835,713 |
| 2012-02-06 | 2012-02-02 | 5.696 | 496,559 | -8,995 | 0.14% | 2,828,450 |
| 2012-01-26 | 2012-01-19 | 5.456 | 505,554 | -7,497 | 0.15% | 2,758,294 |
| 2012-01-16 | 2012-01-12 | 5.523 | 513,051 | +7,497 | 0.15% | 2,833,418 |
| 2012-01-13 | 2012-01-11 | 5.616 | 505,554 | +7,496 | 0.15% | 2,839,222 |
| 2012-01-11 | 2012-01-09 | 5.870 | 498,058 | +7,496 | 0.14% | 2,923,360 |
| 2012-01-06 | 2012-01-04 | 6.070 | 490,562 | +7,497 | 0.14% | 2,977,522 |
| 2011-12-28 | 2011-12-22 | 5.389 | 483,065 | -14,993 | 0.14% | 2,603,375 |
| 2011-12-09 | 2011-12-07 | 5.269 | 498,058 | +7,496 | 0.14% | 2,624,380 |
| 2011-12-08 | 2011-12-06 | 5.203 | 490,562 | +7,497 | 0.14% | 2,552,162 |
| 2011-12-06 | 2011-12-02 | 5.349 | 483,065 | -14,993 | 0.14% | 2,584,043 |
| 2011-11-23 | 2011-11-21 | 5.056 | 498,058 | -5,997 | 0.14% | 2,518,076 |
| 2011-11-18 | 2011-11-16 | 5.136 | 504,055 | +14,993 | 0.15% | 2,588,740 |
| 2011-11-17 | 2011-11-15 | 5.216 | 489,062 | -29,986 | 0.14% | 2,550,882 |
| 2011-11-16 | 2011-11-14 | 5.082 | 519,048 | +29,986 | 0.15% | 2,638,045 |
| 2011-11-11 | 2011-11-09 | 5.096 | 489,062 | -14,993 | 0.14% | 2,492,166 |
| 2011-11-01 | 2011-10-28 | 5.002 | 504,055 | +14,993 | 0.15% | 2,521,500 |
| 2011-10-31 | 2011-10-27 | 4.882 | 489,062 | -2,999 | 0.14% | 2,387,782 |
| 2011-10-21 | 2011-10-19 | 4.389 | 492,061 | -10,495 | 0.14% | 2,159,556 |
| 2011-10-20 | 2011-10-18 | 4.242 | 502,556 | +10,495 | 0.15% | 2,131,873 |
| 2011-10-19 | 2011-10-17 | 4.362 | 492,061 | -10,495 | 0.14% | 2,146,428 |
| 2011-10-17 | 2011-10-13 | 4.402 | 502,556 | -14,993 | 0.15% | 2,212,321 |
| 2011-10-07 | 2011-10-04 | 4.042 | 517,549 | +7,497 | 0.15% | 2,091,914 |
| 2011-10-03 | 2011-09-28 | 4.349 | 510,052 | -7,497 | 0.15% | 2,218,103 |
| 2011-09-30 | 2011-09-27 | 4.469 | 517,549 | -7,496 | 0.15% | 2,312,842 |
| 2011-09-28 | 2011-09-26 | 4.149 | 525,045 | -7,496 | 0.15% | 2,178,245 |
| 2011-06-13 | 2011-06-09 | 5.483 | 532,541 | +3,906 | 0.15% | 2,919,848 |
| 2011-05-24 | 2011-05-20 | 5.671 | 528,635 | +14,883 | 0.15% | 2,997,888 |
| 2011-05-11 | 2011-05-06 | 6.007 | 513,752 | -29,766 | 0.15% | 3,086,086 |
| 2011-05-05 | 2011-05-03 | 5.953 | 543,518 | +8,930 | 0.16% | 3,235,673 |
| 2011-04-19 | 2011-04-15 | 5.684 | 534,588 | -2,977 | 0.16% | 3,038,831 |
| 2011-03-29 | 2011-03-25 | 5.752 | 537,565 | -8,929 | 0.16% | 3,091,874 |
| 2011-03-25 | 2011-03-23 | 5.617 | 546,494 | -16,371 | 0.16% | 3,069,790 |
| 2011-03-14 | 2011-03-10 | 5.254 | 562,865 | -11,907 | 0.16% | 2,957,522 |
| 2011-01-17 | 2011-01-13 | 5.268 | 574,772 | +14,883 | 0.17% | 3,027,810 |
| 2011-01-04 | 2010-12-31 | 5.389 | 559,889 | -5,953 | 0.16% | 3,017,125 |
| 2010-12-14 | 2010-12-10 | 5.348 | 565,842 | -7,441 | 0.17% | 3,026,392 |
| 2010-12-09 | 2010-12-07 | 5.268 | 573,283 | -7,442 | 0.17% | 3,019,967 |
| 2010-12-07 | 2010-12-03 | 5.174 | 580,725 | +8,930 | 0.17% | 3,004,542 |
| 2010-12-06 | 2010-12-02 | 5.241 | 571,795 | -19,348 | 0.17% | 2,996,760 |
| 2010-12-03 | 2010-12-01 | 5.268 | 591,143 | -10,417 | 0.17% | 3,114,050 |
| 2010-11-29 | 2010-11-25 | 5.389 | 601,560 | -7,442 | 0.18% | 3,241,681 |
| 2010-11-19 | 2010-11-17 | 5.107 | 609,002 | -23,812 | 0.18% | 3,109,921 |
| 2010-11-17 | 2010-11-15 | 5.295 | 632,814 | +7,441 | 0.19% | 3,350,575 |
| 2010-11-16 | 2010-11-12 | 5.456 | 625,373 | -14,883 | 0.18% | 3,412,025 |
| 2010-11-15 | 2010-11-11 | 5.550 | 640,256 | +14,883 | 0.19% | 3,553,454 |
| 2010-10-25 | 2010-10-21 | 5.617 | 625,373 | -7,441 | 0.18% | 3,512,873 |
| 2010-10-21 | 2010-10-19 | 5.496 | 632,814 | +13,394 | 0.19% | 3,478,135 |
| 2010-10-20 | 2010-10-18 | 5.631 | 619,420 | -2,421,422 | 0.18% | 3,487,757 |
| 2010-10-18 | 2010-10-14 | 5.644 | 3,040,842 | -26,789 | 0.89% | 17,162,879 |
| 2010-10-15 | 2010-10-13 | 5.348 | 3,067,631 | -44,648 | 0.90% | 16,407,151 |
| 2010-10-12 | 2010-10-08 | 4.932 | 3,112,279 | -5,953 | 0.91% | 15,349,406 |
| 2010-10-04 | 2010-09-29 | 4.663 | 3,118,232 | -8,930 | 0.91% | 14,540,686 |
| 2010-09-22 | 2010-09-20 | 4.623 | 3,127,162 | -8,930 | 0.91% | 14,456,256 |
| 2010-09-10 | 2010-09-08 | 4.556 | 3,136,092 | +8,930 | 0.92% | 14,286,817 |
| 2010-07-05 | 2010-06-30 | 4.905 | 3,127,162 | -14,883 | 0.91% | 15,338,760 |
| 2010-06-30 | 2010-06-28 | 4.784 | 3,142,045 | -29,765 | 0.92% | 15,031,745 |
| 2010-06-18 | 2010-06-15 | 4.341 | 3,171,810 | +87,808 | 0.93% | 13,768,761 |
| 2010-06-17 | 2010-06-14 | 4.409 | 3,084,002 | +28,912 | 0.90% | 13,596,769 |
| 2010-05-07 | 2010-05-05 | 4.327 | 3,055,090 | +2,379,556 | 0.90% | 13,220,638 |
| 2010-04-29 | 2010-04-27 | 4.694 | 675,534 | -7,372 | 0.20% | 3,170,743 |
| 2010-04-26 | 2010-04-22 | 4.789 | 682,906 | +14,743 | 0.20% | 3,270,193 |
| 2010-04-19 | 2010-04-15 | 4.775 | 668,163 | -58,973 | 0.20% | 3,190,530 |
| 2010-04-12 | 2010-04-08 | 4.789 | 727,136 | -22,114 | 0.21% | 3,481,994 |
| 2010-04-09 | 2010-04-07 | 4.856 | 749,250 | +14,743 | 0.22% | 3,638,710 |
| 2010-04-07 | 2010-03-31 | 4.856 | 734,507 | +1,474 | 0.22% | 3,567,111 |
| 2010-03-29 | 2010-03-25 | 4.775 | 733,033 | -14,743 | 0.22% | 3,500,289 |
| 2010-03-25 | 2010-03-23 | 4.748 | 747,776 | +14,743 | 0.22% | 3,550,400 |
| 2010-03-02 | 2010-02-26 | 4.680 | 733,033 | -14,743 | 0.22% | 3,430,681 |
| 2010-02-18 | 2010-02-12 | 4.572 | 747,776 | +14,743 | 0.22% | 3,418,528 |
| 2010-01-15 | 2010-01-13 | 4.992 | 733,033 | -5,897 | 0.22% | 3,659,393 |
| 2010-01-07 | 2010-01-05 | 5.141 | 738,930 | -4,423 | 0.22% | 3,799,096 |
| 2010-01-06 | 2010-01-04 | 5.060 | 743,353 | -4,423 | 0.22% | 3,761,332 |
| 2009-12-29 | 2009-12-24 | 4.870 | 747,776 | -14,743 | 0.22% | 3,641,696 |
| 2009-12-21 | 2009-12-17 | 4.816 | 762,519 | +14,743 | 0.23% | 3,672,119 |
| 2009-12-11 | 2009-12-09 | 4.979 | 747,776 | -2,949 | 0.22% | 3,722,848 |
| 2009-12-04 | 2009-12-02 | 5.019 | 750,725 | -7,371 | 0.22% | 3,768,082 |
| 2009-12-03 | 2009-12-01 | 5.019 | 758,096 | -3,539 | 0.22% | 3,805,079 |
| 2009-12-02 | 2009-11-30 | 5.006 | 761,635 | -14,743 | 0.22% | 3,812,510 |
| 2009-12-01 | 2009-11-27 | 4.816 | 776,378 | +14,743 | 0.23% | 3,738,861 |
| 2009-11-26 | 2009-11-24 | 5.155 | 761,635 | -10,320 | 0.22% | 3,926,162 |
| 2009-11-24 | 2009-11-20 | 5.168 | 771,955 | -19,166 | 0.23% | 3,989,833 |
| 2009-11-18 | 2009-11-16 | 5.386 | 791,121 | -7,372 | 0.23% | 4,260,604 |
| 2009-11-17 | 2009-11-13 | 5.345 | 798,493 | -5,897 | 0.24% | 4,267,810 |
| 2009-11-16 | 2009-11-12 | 5.223 | 804,390 | -1,474 | 0.24% | 4,201,120 |
| 2009-11-13 | 2009-11-11 | 5.101 | 805,864 | +7,371 | 0.24% | 4,110,431 |
| 2009-11-12 | 2009-11-10 | 5.155 | 798,493 | +4,423 | 0.24% | 4,116,162 |
| 2009-11-10 | 2009-11-06 | 5.141 | 794,070 | -2,948 | 0.23% | 4,082,589 |
| 2009-11-09 | 2009-11-05 | 5.033 | 797,018 | -7,372 | 0.24% | 4,011,250 |
| 2009-11-06 | 2009-11-04 | 4.856 | 804,390 | -22,115 | 0.24% | 3,906,496 |
| 2009-11-04 | 2009-11-02 | 4.816 | 826,505 | -10,320 | 0.24% | 3,980,261 |
| 2009-11-03 | 2009-10-30 | 4.707 | 836,825 | +10,320 | 0.25% | 3,939,144 |
| 2009-11-02 | 2009-10-29 | 4.694 | 826,505 | +14,743 | 0.24% | 3,879,353 |
| 2009-10-29 | 2009-10-27 | 4.843 | 811,762 | -7,371 | 0.24% | 3,931,286 |
| 2009-10-28 | 2009-10-23 | 4.911 | 819,133 | -22,115 | 0.24% | 4,022,543 |
| 2009-10-22 | 2009-10-20 | 4.762 | 841,248 | -13,269 | 0.25% | 4,005,612 |
| 2009-10-19 | 2009-10-15 | 4.572 | 854,517 | -10,320 | 0.25% | 3,906,504 |
| 2009-09-28 | 2009-09-24 | 4.490 | 864,837 | +23,589 | 0.26% | 3,883,291 |
| 2009-09-24 | 2009-09-22 | 4.707 | 841,248 | -14,743 | 0.25% | 3,959,964 |
| 2009-09-22 | 2009-09-18 | 4.612 | 855,991 | +14,743 | 0.25% | 3,948,079 |
| 2009-09-15 | 2009-09-11 | 4.707 | 841,248 | -14,743 | 0.25% | 3,959,964 |
| 2009-09-14 | 2009-09-10 | 4.667 | 855,991 | +14,743 | 0.25% | 3,994,527 |
| 2009-08-31 | 2009-08-27 | 4.816 | 841,248 | +7,372 | 0.25% | 4,051,260 |
| 2009-08-28 | 2009-08-26 | 4.965 | 833,876 | -14,744 | 0.25% | 4,140,190 |
| 2009-08-26 | 2009-08-24 | 4.884 | 848,620 | -7,371 | 0.25% | 4,144,322 |
| 2009-08-24 | 2009-08-20 | 4.748 | 855,991 | -8,846 | 0.25% | 4,064,199 |
| 2009-08-19 | 2009-08-17 | 4.721 | 864,837 | -26,538 | 0.26% | 4,082,735 |
| 2009-08-17 | 2009-08-13 | 4.870 | 891,375 | +7,372 | 0.26% | 4,341,028 |
| 2009-08-14 | 2009-08-12 | 4.897 | 884,003 | -29,487 | 0.26% | 4,329,110 |
| 2009-08-11 | 2009-08-07 | 4.884 | 913,490 | -14,743 | 0.27% | 4,461,121 |
| 2009-08-10 | 2009-08-06 | 5.060 | 928,233 | +1,474 | 0.27% | 4,696,816 |
| 2009-08-05 | 2009-08-03 | 5.250 | 926,759 | +2,949 | 0.27% | 4,865,366 |
| 2009-08-03 | 2009-07-30 | 5.209 | 923,810 | -20,641 | 0.27% | 4,812,288 |
| 2009-07-31 | 2009-07-29 | 5.291 | 944,451 | -4,422 | 0.28% | 4,996,682 |
| 2009-07-30 | 2009-07-28 | 5.250 | 948,873 | -16,218 | 0.28% | 4,981,461 |
| 2009-07-29 | 2009-07-27 | 5.019 | 965,091 | -1,474 | 0.28% | 4,844,040 |
| 2009-07-16 | 2009-07-14 | 4.762 | 966,565 | -2,949 | 0.29% | 4,602,310 |
| 2009-07-03 | 2009-06-30 | 5.006 | 969,514 | -4,423 | 0.29% | 4,853,088 |
| 2009-07-02 | 2009-06-29 | 5.087 | 973,937 | -14,743 | 0.29% | 4,954,500 |
| 2009-06-30 | 2009-06-26 | 4.938 | 988,680 | +2,948 | 0.29% | 4,881,967 |
| 2009-06-26 | 2009-06-24 | 4.721 | 985,732 | -7,371 | 0.29% | 4,653,458 |
| 2009-06-24 | 2009-06-22 | 4.870 | 993,103 | +11,794 | 0.29% | 4,836,447 |
| 2009-06-23 | 2009-06-19 | 5.114 | 981,309 | -88,459 | 0.29% | 5,018,626 |
| 2009-06-19 | 2009-06-17 | 4.694 | 1,069,768 | -14,743 | 0.32% | 5,021,153 |
| 2009-06-12 | 2009-06-10 | 4.749 | 1,084,511 | +54,737 | 0.32% | 5,149,845 |
| 2009-06-11 | 2009-06-09 | 4.735 | 1,029,774 | +42,384 | 0.31% | 4,875,832 |
| 2009-06-10 | 2009-06-08 | 4.885 | 987,390 | -189,996 | 0.29% | 4,823,782 |
| 2009-06-09 | 2009-06-05 | 4.735 | 1,177,386 | -14,615 | 0.35% | 5,574,754 |
| 2009-06-05 | 2009-06-03 | 4.639 | 1,192,001 | +14,615 | 0.36% | 5,529,769 |
| 2009-06-03 | 2009-06-01 | 4.749 | 1,177,386 | -37,999 | 0.35% | 5,590,866 |
| 2009-06-01 | 2009-05-27 | 4.653 | 1,215,385 | -48,229 | 0.36% | 5,654,881 |
| 2009-05-29 | 2009-05-26 | 4.393 | 1,263,614 | +14,615 | 0.38% | 5,550,731 |
| 2009-05-21 | 2009-05-19 | 4.543 | 1,248,999 | +14,615 | 0.37% | 5,674,543 |
| 2009-05-20 | 2009-05-18 | 4.557 | 1,234,384 | +18,999 | 0.37% | 5,625,035 |
| 2009-05-19 | 2009-05-15 | 4.530 | 1,215,385 | -39,460 | 0.36% | 5,505,193 |
| 2009-05-14 | 2009-05-12 | 4.393 | 1,254,845 | +5,846 | 0.37% | 5,512,211 |
| 2009-05-13 | 2009-05-11 | 4.447 | 1,248,999 | +14,615 | 0.37% | 5,554,899 |
| 2009-05-12 | 2009-05-08 | 4.365 | 1,234,384 | +8,769 | 0.37% | 5,388,547 |
| 2009-05-11 | 2009-05-07 | 4.447 | 1,225,615 | +64,306 | 0.37% | 5,450,899 |
| 2009-05-08 | 2009-05-06 | 4.680 | 1,161,309 | -1,462 | 0.35% | 5,435,063 |
| 2009-05-07 | 2009-05-05 | 4.598 | 1,162,771 | -54,075 | 0.35% | 5,346,434 |
| 2009-05-06 | 2009-05-04 | 4.078 | 1,216,846 | -26,307 | 0.36% | 4,962,295 |
| 2009-05-05 | 2009-04-30 | 3.736 | 1,243,153 | -7,308 | 0.37% | 4,644,275 |
| 2009-04-24 | 2009-04-22 | 3.736 | 1,250,461 | +14,615 | 0.37% | 4,671,577 |
| 2009-04-21 | 2009-04-17 | 3.900 | 1,235,846 | -21,922 | 0.37% | 4,819,921 |
| 2009-04-20 | 2009-04-16 | 3.845 | 1,257,768 | +7,307 | 0.37% | 4,836,571 |
| 2009-04-17 | 2009-04-15 | 3.969 | 1,250,461 | -21,922 | 0.37% | 4,962,481 |
| 2009-04-16 | 2009-04-14 | 3.845 | 1,272,383 | +8,769 | 0.38% | 4,892,771 |
| 2009-04-08 | 2009-04-06 | 3.777 | 1,263,614 | +21,922 | 0.38% | 4,772,591 |
| 2009-04-07 | 2009-04-03 | 3.777 | 1,241,692 | +27,769 | 0.37% | 4,689,793 |
| 2009-04-06 | 2009-04-02 | 3.900 | 1,213,923 | -14,615 | 0.36% | 4,734,419 |
| 2009-04-03 | 2009-04-01 | 3.667 | 1,228,538 | -29,230 | 0.37% | 4,505,615 |
| 2009-03-27 | 2009-03-25 | 3.709 | 1,257,768 | -40,922 | 0.37% | 4,664,451 |
| 2009-03-24 | 2009-03-20 | 3.325 | 1,298,690 | +7,307 | 0.39% | 4,318,595 |
| 2009-03-20 | 2009-03-18 | 3.585 | 1,291,383 | -14,615 | 0.38% | 4,630,065 |
| 2009-03-18 | 2009-03-16 | 3.298 | 1,305,998 | +21,923 | 0.39% | 4,307,153 |
| 2009-02-11 | 2009-02-09 | 3.120 | 1,284,075 | -21,923 | 0.38% | 4,006,415 |
| 2009-02-03 | 2009-01-30 | 3.065 | 1,305,998 | -7,307 | 0.39% | 4,003,329 |
| 2008-12-30 | 2008-12-24 | 2.915 | 1,313,305 | -7,308 | 0.39% | 3,828,035 |
| 2008-12-12 | 2008-12-10 | 2.436 | 1,320,613 | -21,922 | 0.39% | 3,216,816 |
| 2008-10-13 | 2008-10-09 | 2.012 | 1,342,535 | -5,846 | 0.40% | 2,700,683 |
| 2008-09-29 | 2008-09-25 | 2.532 | 1,348,381 | -7,308 | 0.40% | 3,413,619 |
| 2008-08-26 | 2008-08-21 | 3.134 | 1,355,689 | -13,153 | 0.40% | 4,248,408 |
| 2008-08-20 | 2008-08-18 | 3.353 | 1,368,842 | -1,462 | 0.41% | 4,589,339 |
| 2008-08-18 | 2008-08-14 | 3.531 | 1,370,304 | -4,384 | 0.41% | 4,838,016 |
| 2008-08-15 | 2008-08-13 | 3.531 | 1,374,688 | -4,385 | 0.41% | 4,853,495 |
| 2008-07-23 | 2008-07-21 | 4.242 | 1,379,073 | -2,923 | 0.41% | 5,850,320 |
| 2008-07-16 | 2008-07-14 | 4.365 | 1,381,996 | -2,923 | 0.41% | 6,032,928 |
| 2008-07-11 | 2008-07-09 | 4.242 | 1,384,919 | -14,615 | 0.41% | 5,875,120 |
| 2008-06-23 | 2008-06-19 | 4.996 | 1,399,534 | +1,017,790 | 0.42% | 6,992,434 |
| 2008-06-20 | 2008-06-18 | 5.122 | 381,744 | +6,380 | 0.11% | 1,955,107 |
| 2008-03-13 | 2008-03-11 | 4.634 | 375,364 | +17,245 | 0.11% | 1,739,592 |
| 2008-01-23 | 2008-01-21 | 6.263 | 358,119 | +358,119 | 0.11% | 2,242,799 |
| 2008-01-22 | 2008-01-18 | 6.847 | 0 | -358,119 | ||
| 2007-10-02 | 2007-09-27 | 8.698 | 358,119 | -5,748 | 0.11% | 3,114,998 |
| 2007-09-27 | 2007-09-24 | 8.629 | 363,867 | -12,934 | 0.11% | 3,139,676 |
| 2007-09-14 | 2007-09-12 | 7.237 | 376,801 | -17,245 | 0.11% | 2,726,879 |
| 2007-08-10 | 2007-08-08 | 5.984 | 394,046 | -7,185 | 0.12% | 2,358,120 |
| 2007-08-02 | 2007-07-31 | 6.903 | 401,231 | -10,060 | 0.12% | 2,769,661 |
| 2007-08-01 | 2007-07-30 | 6.304 | 411,291 | -10,060 | 0.12% | 2,592,972 |
| 2007-07-26 | 2007-07-24 | 6.332 | 421,351 | -28,741 | 0.13% | 2,668,123 |
| 2007-07-16 | 2007-07-12 | 6.137 | 450,092 | -30,179 | 0.14% | 2,762,424 |
| 2007-07-12 | 2007-07-10 | 6.193 | 480,271 | -5,173 | 0.15% | 2,974,383 |
| 2007-06-26 | 2007-06-22 | 6.235 | 485,444 | 0.15% | 3,026,688 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy