History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.090 1,325,800 +0 0.22% 4,096,722
2025-10-13 2025-10-09 3.090 1,325,800 +0 0.22% 4,096,722
2025-10-10 2025-10-08 3.060 1,325,800 +0 0.22% 4,056,948
2025-10-09 2025-10-06 3.120 1,325,800 +0 0.22% 4,136,496
2025-10-08 2025-10-03 3.120 1,325,800 +0 0.22% 4,136,496
2025-10-06 2025-10-02 3.020 1,325,800 +0 0.22% 4,003,916
2025-10-03 2025-09-30 3.010 1,325,800 +0 0.22% 3,990,658
2025-10-02 2025-09-29 3.050 1,325,800 +0 0.22% 4,043,690
2025-09-30 2025-09-26 3.050 1,325,800 +0 0.22% 4,043,690
2025-09-29 2025-09-25 3.140 1,325,800 +0 0.22% 4,163,012
2025-09-26 2025-09-24 3.200 1,325,800 +0 0.22% 4,242,560
2025-09-25 2025-09-23 3.180 1,325,800 +0 0.22% 4,216,044
2025-09-24 2025-09-22 3.110 1,325,800 +0 0.22% 4,123,238
2025-09-23 2025-09-19 3.120 1,325,800 +0 0.22% 4,136,496
2025-09-22 2025-09-18 3.060 1,325,800 +0 0.22% 4,056,948
2025-09-19 2025-09-17 3.080 1,325,800 +0 0.22% 4,083,464
2025-09-18 2025-09-16 3.160 1,325,800 +0 0.22% 4,189,528
2025-09-17 2025-09-15 3.200 1,325,800 +0 0.22% 4,242,560
2025-09-16 2025-09-12 3.140 1,325,800 +0 0.22% 4,163,012
2025-09-15 2025-09-11 3.200 1,325,800 +0 0.22% 4,242,560
2025-09-12 2025-09-10 3.170 1,325,800 +0 0.22% 4,202,786
2025-09-11 2025-09-09 3.190 1,325,800 +0 0.22% 4,229,302
2025-09-10 2025-09-08 3.280 1,325,800 +0 0.22% 4,348,624
2025-09-09 2025-09-05 3.250 1,325,800 +0 0.22% 4,308,850
2025-09-08 2025-09-04 3.180 1,325,800 -38,000 0.22% 4,216,044
2025-08-05 2025-08-01 3.430 1,363,800 +256,000 0.23% 4,677,834
2025-07-31 2025-07-29 3.660 1,107,800 -6,000 0.19% 4,054,548
2025-07-29 2025-07-25 3.460 1,113,800 -2,000 0.19% 3,853,748
2025-07-25 2025-07-23 3.480 1,115,800 +10,000 0.19% 3,882,984
2025-07-24 2025-07-22 3.350 1,105,800 -16,000 0.19% 3,704,430
2025-07-23 2025-07-21 2.950 1,121,800 -26,000 0.19% 3,309,310
2025-07-15 2025-07-11 2.350 1,147,800 +12,000 0.19% 2,697,330
2025-06-16 2025-06-12 1.970 1,135,800 -64,000 0.19% 2,237,526
2025-04-14 2025-04-10 1.980 1,199,800 +18,000 0.20% 2,375,604
2025-03-19 2025-03-17 2.180 1,181,800 +20,000 0.20% 2,576,324
2025-02-13 2025-02-11 2.200 1,161,800 -10,000 0.19% 2,555,960
2025-02-03 2025-01-24 2.270 1,171,800 -2,000 0.20% 2,659,986
2024-12-10 2024-12-06 1.950 1,173,800 -2,000 0.20% 2,288,910
2024-10-04 2024-10-02 1.760 1,175,800 +28,000 0.20% 2,069,408
2024-08-23 2024-08-21 1.650 1,147,800 +12,000 0.19% 1,893,870
2024-07-02 2024-06-27 2.010 1,135,800 +16,000 0.19% 2,282,958
2024-06-21 2024-06-19 2.357 1,119,800 +67,115 0.19% 2,639,209
2024-03-21 2024-03-19 2.399 1,052,685 +23,014 0.18% 2,524,940
2024-02-23 2024-02-21 2.795 1,029,671 +13,424 0.18% 2,877,783
2023-12-21 2023-12-19 3.149 1,016,247 -1,917 0.18% 3,200,597
2023-12-01 2023-11-29 3.066 1,018,164 +13,424 0.18% 3,121,691
2023-09-07 2023-09-05 2.753 1,004,740 -88,219 0.18% 2,766,193
2023-09-06 2023-09-04 2.816 1,092,959 +9,589 0.19% 3,077,460
2023-08-31 2023-08-29 3.024 1,083,370 -7,671 0.19% 3,276,420
2023-08-28 2023-08-24 2.983 1,091,041 +13,425 0.19% 3,254,108
2023-07-21 2023-07-19 3.358 1,077,616 +95,890 0.19% 3,618,635
2023-06-26 2023-06-21 3.579 981,726 +34,958 0.17% 3,513,902
2023-06-02 2023-05-31 3.579 946,768 -1,850 0.17% 3,388,776
2023-05-05 2023-05-03 3.666 948,618 -7,398 0.17% 3,477,462
2023-04-11 2023-04-04 3.590 956,016 -7,398 0.17% 3,432,216
2023-02-28 2023-02-24 3.222 963,414 -9,248 0.17% 3,104,564
2023-02-24 2023-02-22 2.941 972,662 +7,398 0.18% 2,860,897
2023-02-10 2023-02-08 2.963 965,264 +22,195 0.17% 2,860,013
2023-01-31 2023-01-27 3.039 943,069 +9,247 0.17% 2,865,637
2023-01-30 2023-01-26 3.028 933,822 +9,248 0.17% 2,827,441
2023-01-27 2023-01-20 3.028 924,574 +9,247 0.17% 2,799,439
2023-01-20 2023-01-18 3.039 915,327 +9,248 0.17% 2,781,339
2023-01-10 2023-01-06 3.190 906,079 +5,549 0.16% 2,890,410
2022-12-19 2022-12-15 3.233 900,530 +16,645 0.16% 2,911,660
2022-12-07 2022-12-05 3.298 883,885 +12,947 0.16% 2,915,191
2022-12-01 2022-11-29 3.158 870,938 +3,699 0.16% 2,750,055
2022-11-18 2022-11-16 3.158 867,239 +9,247 0.16% 2,738,376
2022-11-02 2022-10-31 3.266 857,992 -5,548 0.16% 2,801,957
2022-06-30 2022-06-28 3.733 863,540 +30,568 0.16% 3,223,666
2022-05-03 2022-04-28 3.666 832,972 +3,568 0.16% 3,053,525
2022-03-02 2022-02-28 3.812 829,404 +60,657 0.16% 3,161,319
2022-02-25 2022-02-23 4.069 768,747 -8,920 0.14% 3,128,336
2022-02-18 2022-02-16 4.025 777,667 +8,920 0.15% 3,129,763
2022-02-17 2022-02-15 3.946 768,747 -8,920 0.14% 3,033,538
2022-02-09 2022-02-07 3.812 777,667 +89,203 0.15% 2,964,121
2022-01-26 2022-01-24 4.036 688,464 +8,920 0.13% 2,778,479
2022-01-25 2022-01-21 3.901 679,544 +5,352 0.13% 2,651,064
2022-01-24 2022-01-20 4.058 674,192 +3,568 0.13% 2,735,996
2022-01-17 2022-01-13 4.249 670,624 +8,920 0.13% 2,849,322
2021-10-29 2021-10-27 4.944 661,704 -3,568 0.12% 3,271,340
2021-10-27 2021-10-25 5.033 665,272 -5,352 0.12% 3,348,643
2021-10-25 2021-10-21 4.619 670,624 -5,352 0.13% 3,097,417
2021-10-21 2021-10-19 4.843 675,976 -5,352 0.13% 3,273,696
2021-10-20 2021-10-18 4.764 681,328 -26,761 0.13% 3,246,149
2021-10-19 2021-10-15 4.507 708,089 -8,920 0.13% 3,191,076
2021-10-18 2021-10-12 4.316 717,009 -37,465 0.13% 3,094,629
2021-09-15 2021-09-13 3.363 754,474 +26,761 0.14% 2,537,399
2021-09-09 2021-09-07 3.341 727,713 +19,624 0.14% 2,431,083
2021-09-02 2021-08-31 3.453 708,089 +49,953 0.13% 2,444,904
2021-08-31 2021-08-27 3.812 658,136 +8,921 0.12% 2,508,522
2021-08-30 2021-08-26 3.879 649,215 +30,329 0.12% 2,518,187
2021-08-27 2021-08-25 4.215 618,886 +8,920 0.12% 2,608,686
2021-07-02 2021-06-29 4.294 609,966 +1,784 0.11% 2,618,953
2021-06-11 2021-06-09 4.493 608,182 +14,870 0.11% 2,732,650
2021-04-15 2021-04-13 4.401 593,312 -5,221 0.11% 2,611,293
2021-03-25 2021-03-23 4.574 598,533 -10,443 0.12% 2,737,442
2021-03-22 2021-03-18 4.620 608,976 -3,481 0.12% 2,813,196
2021-03-19 2021-03-17 4.620 612,457 -10,442 0.12% 2,829,276
2021-03-11 2021-03-09 4.562 622,899 +10,442 0.12% 2,841,724
2021-02-25 2021-02-23 4.321 612,457 +1,741 0.12% 2,646,288
2021-02-22 2021-02-18 4.631 610,716 +3,480 0.12% 2,828,252
2021-02-19 2021-02-17 4.757 607,236 -3,480 0.12% 2,888,894
2021-02-17 2021-02-11 4.769 610,716 -20,886 0.12% 2,912,468
2021-02-05 2021-02-03 4.838 631,602 -6,961 0.12% 3,055,620
2021-02-03 2021-02-01 4.666 638,563 -3,481 0.12% 2,979,226
2021-02-02 2021-01-29 4.493 642,044 +5,221 0.12% 2,884,797
2021-01-28 2021-01-26 4.654 636,823 -3,481 0.12% 2,963,790
2021-01-25 2021-01-21 4.482 640,304 -3,481 0.12% 2,869,621
2021-01-22 2021-01-20 4.528 643,785 -1,740 0.12% 2,914,814
2020-11-30 2020-11-26 4.585 645,525 -414,222 0.12% 2,959,782
2020-11-06 2020-11-04 4.011 1,059,747 +29,587 0.20% 4,250,121
2020-08-12 2020-08-10 4.597 1,030,160 -3,481 0.20% 4,735,201
2020-07-28 2020-07-24 4.516 1,033,641 -6,961 0.20% 4,668,055
2020-07-24 2020-07-22 4.585 1,040,602 -5,222 0.20% 4,771,240
2020-07-22 2020-07-20 4.528 1,045,824 -3,481 0.20% 4,735,093
2020-07-21 2020-07-17 4.539 1,049,305 -5,221 0.20% 4,762,912
2020-07-17 2020-07-15 4.401 1,054,526 -53,953 0.20% 4,641,195
2020-07-09 2020-07-07 3.413 1,108,479 -8,702 0.21% 3,783,186
2020-06-05 2020-06-03 3.107 1,117,181 +42,968 0.21% 3,471,394
2020-05-21 2020-05-19 2.868 1,074,213 +25,103 0.21% 3,081,121
2020-04-20 2020-04-16 3.227 1,049,110 -8,368 0.21% 3,385,259
2020-04-14 2020-04-08 3.155 1,057,478 -13,388 0.21% 3,336,432
2020-03-24 2020-03-20 3.406 1,070,866 +3,347 0.21% 3,647,431
2020-03-23 2020-03-19 3.561 1,067,519 +3,347 0.21% 3,801,885
2020-02-10 2020-02-06 3.585 1,064,172 -145,593 0.21% 3,815,401
2020-01-29 2020-01-22 3.585 1,209,765 +5,020 0.24% 4,337,399
2020-01-23 2020-01-21 3.561 1,204,745 +6,694 0.24% 4,290,604
2020-01-02 2019-12-27 3.824 1,198,051 +1,674 0.24% 4,581,760
2019-12-04 2019-12-02 3.657 1,196,377 +6,693 0.24% 4,375,186
2019-11-18 2019-11-14 3.944 1,189,684 +8,368 0.24% 4,691,942
2019-11-12 2019-11-08 4.063 1,181,316 -1,674 0.24% 4,800,120
2019-11-11 2019-11-07 4.004 1,182,990 +1,674 0.24% 4,736,232
2019-11-08 2019-11-06 3.956 1,181,316 -15,059 0.24% 4,673,058
2019-11-07 2019-11-05 4.051 1,196,375 -8,367 0.24% 4,847,012
2019-11-06 2019-11-04 4.123 1,204,742 -3,347 0.24% 4,967,298
2019-11-05 2019-11-01 4.051 1,208,089 -1,674 0.24% 4,894,470
2019-11-04 2019-10-31 4.063 1,209,763 -21,755 0.24% 4,915,710
2019-10-31 2019-10-29 4.183 1,231,518 -5,021 0.25% 5,151,288
2019-10-30 2019-10-28 4.183 1,236,539 -8,367 0.25% 5,172,291
2019-10-29 2019-10-25 4.183 1,244,906 +3,347 0.25% 5,207,289
2019-10-25 2019-10-23 4.243 1,241,559 -3,347 0.25% 5,267,479
2019-10-24 2019-10-22 4.231 1,244,906 -1,674 0.25% 5,266,801
2019-10-22 2019-10-18 4.278 1,246,580 -3,347 0.25% 5,333,475
2019-08-29 2019-08-27 4.362 1,249,927 -1,315 0.25% 5,452,361
2019-08-27 2019-08-23 4.398 1,251,242 -2,630 0.25% 5,502,958
2019-08-21 2019-08-19 4.482 1,253,872 -8,966 0.25% 5,619,420
2019-08-19 2019-08-15 4.386 1,262,838 -1,315 0.25% 5,538,865
2019-08-16 2019-08-14 4.434 1,264,153 -3,347 0.25% 5,605,064
2019-08-14 2019-08-12 4.434 1,267,500 -3,945 0.25% 5,619,904
2019-08-13 2019-08-09 4.541 1,271,445 -13,627 0.25% 5,774,152
2019-07-09 2019-07-05 4.792 1,285,072 +26,775 0.26% 6,158,556
2019-07-05 2019-07-03 5.091 1,258,297 +6,694 0.25% 6,406,190
2019-07-03 2019-06-28 5.211 1,251,603 +3,347 0.25% 6,521,690
2019-07-02 2019-06-27 5.378 1,248,256 +20,082 0.25% 6,713,102
2019-06-28 2019-06-26 5.677 1,228,174 +5,021 0.25% 6,972,051
2019-06-21 2019-06-19 6.158 1,223,153 +24,317 0.24% 7,531,826
2019-06-20 2019-06-18 6.121 1,198,836 -301,554 0.24% 7,338,235
2019-06-06 2019-06-04 5.999 1,500,390 -1,641 0.31% 9,001,137
2019-06-04 2019-05-31 5.865 1,502,031 +50,847 0.31% 8,809,517
2019-05-17 2019-05-15 5.426 1,451,184 +8,201 0.30% 7,874,276
2019-04-23 2019-04-17 6.097 1,442,983 -3,280 0.29% 8,797,501
2019-04-17 2019-04-15 6.072 1,446,263 -3,281 0.30% 8,782,229
2019-04-15 2019-04-11 6.097 1,449,544 -9,841 0.30% 8,837,502
2019-04-08 2019-04-03 5.877 1,459,385 -3,280 0.30% 8,577,190
2019-04-02 2019-03-29 5.572 1,462,665 +4,920 0.30% 8,150,593
2019-03-29 2019-03-27 5.499 1,457,745 +6,561 0.30% 8,016,526
2019-03-26 2019-03-22 5.658 1,451,184 +4,921 0.30% 8,210,481
2019-03-25 2019-03-21 5.804 1,446,263 +8,201 0.30% 8,394,259
2019-03-22 2019-03-20 5.828 1,438,062 -13,122 0.29% 8,381,729
2019-03-20 2019-03-18 6.036 1,451,184 +11,482 0.30% 8,759,026
2019-03-19 2019-03-15 6.036 1,439,702 +4,920 0.29% 8,689,723
2019-03-15 2019-03-13 6.011 1,434,782 +3,281 0.29% 8,625,037
2019-03-14 2019-03-12 6.109 1,431,501 +8,201 0.29% 8,744,954
2019-03-13 2019-03-11 6.170 1,423,300 +4,921 0.29% 8,781,629
2019-03-11 2019-03-07 6.194 1,418,379 +21,907 0.29% 8,785,857
2019-03-08 2019-03-06 6.292 1,396,472 +34,679 0.29% 8,786,382
2019-03-07 2019-03-05 6.194 1,361,793 -2,577 0.28% 8,435,347
2019-03-06 2019-03-04 6.280 1,364,370 +12,301 0.28% 8,567,764
2019-03-05 2019-03-01 6.280 1,352,069 +2,578 0.28% 8,490,518
2019-03-01 2019-02-27 6.341 1,349,491 +5,155 0.28% 8,556,605
2019-02-27 2019-02-25 6.365 1,344,336 +12,888 0.27% 8,556,703
2019-02-22 2019-02-20 6.353 1,331,448 +1,640 0.27% 8,458,436
2019-02-21 2019-02-19 6.328 1,329,808 +4,921 0.27% 8,415,587
2019-02-19 2019-02-15 6.402 1,324,887 +1,640 0.27% 8,481,375
2019-02-18 2019-02-14 6.402 1,323,247 +3,281 0.27% 8,470,876
2019-02-15 2019-02-13 6.402 1,319,966 +4,920 0.27% 8,449,873
2019-01-28 2019-01-24 6.426 1,315,046 +1,641 0.27% 8,450,447
2019-01-24 2019-01-22 6.463 1,313,405 +1,640 0.27% 8,487,947
2019-01-16 2019-01-14 6.511 1,311,765 +1,640 0.27% 8,541,328
2019-01-03 2018-12-31 6.816 1,310,125 -9,841 0.27% 8,930,025
2018-12-28 2018-12-24 6.719 1,319,966 -1,641 0.27% 8,868,343
2018-12-13 2018-12-11 6.548 1,321,607 -124,902 0.27% 8,653,758
2018-12-12 2018-12-10 6.389 1,446,509 -1,640 0.30% 9,242,310
2018-11-29 2018-11-27 6.780 1,448,149 -9,842 0.30% 9,817,845
2018-11-15 2018-11-13 7.011 1,457,991 -3,280 0.30% 10,222,352
2018-11-14 2018-11-12 6.670 1,461,271 -4,921 0.30% 9,746,445
2018-11-07 2018-11-05 6.219 1,466,192 -4,921 0.30% 9,117,781
2018-11-05 2018-11-01 6.121 1,471,113 -8,201 0.30% 9,004,879
2018-10-15 2018-10-11 6.365 1,479,314 -3,280 0.30% 9,415,838
2018-10-02 2018-09-27 6.841 1,482,594 +4,921 0.30% 10,141,758
2018-09-24 2018-09-20 6.816 1,477,673 -14,762 0.30% 10,072,059
2018-08-23 2018-08-21 7.316 1,492,435 -3,281 0.30% 10,918,797
2018-08-21 2018-08-17 7.292 1,495,716 -4,920 0.31% 10,906,325
2018-08-20 2018-08-16 7.280 1,500,636 -3,281 0.31% 10,923,902
2018-08-16 2018-08-14 7.304 1,503,917 -4,921 0.31% 10,984,463
2018-08-15 2018-08-13 7.255 1,508,838 -4,920 0.31% 10,946,813
2018-08-13 2018-08-09 6.889 1,513,758 -8,201 0.31% 10,428,768
2018-08-10 2018-08-08 6.731 1,521,959 -9,842 0.31% 10,244,014
2018-07-10 2018-07-06 6.524 1,531,801 -6,561 0.31% 9,992,732
2018-07-09 2018-07-05 6.463 1,538,362 -8,201 0.31% 9,941,743
2018-07-06 2018-07-04 6.341 1,546,563 -1,640 0.32% 9,806,162
2018-07-03 2018-06-28 6.170 1,548,203 +3,281 0.32% 9,552,269
2018-06-27 2018-06-25 6.316 1,544,922 -1,641 0.32% 9,758,081
2018-06-25 2018-06-21 6.463 1,546,563 -1,640 0.32% 9,994,742
2018-06-20 2018-06-15 6.866 1,548,203 -9,841 0.32% 10,630,524
2018-06-19 2018-06-14 6.483 1,558,044 +24,075 0.32% 10,100,544
2018-06-15 2018-06-13 6.508 1,533,969 +1,616 0.32% 9,982,426
2018-05-30 2018-05-28 6.557 1,532,353 -21,015 0.32% 10,047,742
2018-05-17 2018-05-15 6.854 1,553,368 -4,850 0.32% 10,646,771
2018-05-09 2018-05-07 6.916 1,558,218 -4,850 0.32% 10,776,403
2018-05-08 2018-05-04 6.941 1,563,068 -8,083 0.32% 10,848,620
2018-05-07 2018-05-03 6.805 1,571,151 -6,466 0.33% 10,690,903
2018-04-24 2018-04-20 6.260 1,577,617 +1,617 0.33% 9,876,109
2018-04-20 2018-04-18 6.186 1,576,000 +1,616 0.33% 9,748,998
2018-04-10 2018-04-06 6.322 1,574,384 +1,617 0.33% 9,953,260
2018-04-09 2018-04-04 6.347 1,572,767 -1,617 0.33% 9,981,953
2018-03-28 2018-03-26 6.371 1,574,384 +1,617 0.33% 10,031,172
2018-03-27 2018-03-23 6.359 1,572,767 +1,616 0.33% 10,001,411
2018-03-13 2018-03-09 6.965 1,571,151 -4,849 0.33% 10,943,597
2018-03-12 2018-03-08 6.879 1,576,000 -834,154 0.33% 10,840,886
2018-03-09 2018-03-07 6.706 2,410,154 -3,233 0.50% 16,161,358
2018-03-07 2018-03-05 6.743 2,413,387 -11,316 0.50% 16,272,611
2018-02-28 2018-02-26 6.681 2,424,703 -25,865 0.50% 16,198,921
2018-02-20 2018-02-13 6.557 2,450,568 -1,617 0.51% 16,068,540
2018-02-14 2018-02-12 6.545 2,452,185 +4,850 0.51% 16,048,804
2018-02-13 2018-02-09 6.545 2,447,335 -4,850 0.51% 16,017,063
2018-02-09 2018-02-07 6.805 2,452,185 -1,616 0.51% 16,685,902
2018-02-08 2018-02-06 6.780 2,453,801 -8,083 0.51% 16,636,183
2018-02-01 2018-01-30 6.928 2,461,884 +16,166 0.51% 17,056,479
2018-01-29 2018-01-25 6.557 2,445,718 +4,849 0.51% 16,036,738
2017-12-28 2017-12-22 7.176 2,440,869 -9,699 0.51% 17,514,843
2017-12-27 2017-12-21 6.903 2,450,568 -21,016 0.51% 16,917,444
2017-12-22 2017-12-20 6.334 2,471,584 +1,617 0.51% 15,655,939
2017-12-21 2017-12-19 6.310 2,469,967 -8,083 0.51% 15,584,580
2017-12-13 2017-12-11 6.235 2,478,050 +3,233 0.51% 15,451,633
2017-12-12 2017-12-08 6.211 2,474,817 +8,083 0.51% 15,370,238
2017-12-11 2017-12-07 6.334 2,466,734 +4,850 0.51% 15,625,217
2017-12-08 2017-12-06 6.273 2,461,884 +6,466 0.51% 15,442,205
2017-12-06 2017-12-04 6.631 2,455,418 -3,233 0.51% 16,282,609
2017-12-04 2017-11-30 6.792 2,458,651 -754,941 0.51% 16,699,482
2017-11-30 2017-11-28 6.706 3,213,592 -92,145 0.67% 21,548,835
2017-11-29 2017-11-27 6.743 3,305,737 -88,912 0.68% 22,289,410
2017-11-28 2017-11-24 6.767 3,394,649 -250,569 0.70% 22,972,908
2017-11-27 2017-11-23 6.569 3,645,218 -8,083 0.76% 23,947,038
2017-11-24 2017-11-22 6.545 3,653,301 -1,616 0.76% 23,909,743
2017-11-23 2017-11-21 6.508 3,654,917 -38,798 0.76% 23,784,665
2017-11-22 2017-11-20 6.743 3,693,715 -4,850 0.77% 24,905,408
2017-11-21 2017-11-17 6.792 3,698,565 +85,679 0.77% 25,121,142
2017-11-17 2017-11-15 6.495 3,612,886 +114,776 0.75% 23,466,447
2017-11-02 2017-10-31 6.409 3,498,110 -6,466 0.72% 22,418,007
2017-10-25 2017-10-23 6.322 3,504,576 +8,083 0.73% 22,155,939
2017-10-24 2017-10-20 6.619 3,496,493 -6,466 0.72% 23,143,030
2017-10-23 2017-10-19 6.619 3,502,959 +3,233 0.73% 23,185,828
2017-10-18 2017-10-16 6.693 3,499,726 +1,616 0.72% 23,424,217
2017-10-17 2017-10-13 6.693 3,498,110 -3,233 0.72% 23,413,401
2017-10-13 2017-10-11 6.755 3,501,343 -17,782 0.73% 23,651,630
2017-10-12 2017-10-10 6.743 3,519,125 -14,549 0.73% 23,728,210
2017-10-11 2017-10-09 6.805 3,533,674 +4,850 0.73% 24,044,899
2017-10-10 2017-10-06 6.681 3,528,824 +1,616 0.73% 23,575,317
2017-10-06 2017-10-03 6.730 3,527,208 +3,233 0.73% 23,739,073
2017-09-29 2017-09-27 6.767 3,523,975 +1,617 0.73% 23,848,108
2017-09-22 2017-09-20 7.002 3,522,358 +17,782 0.73% 24,665,147
2017-09-21 2017-09-19 6.928 3,504,576 -4,850 0.73% 24,280,481
2017-09-20 2017-09-18 6.928 3,509,426 -1,616 0.73% 24,314,083
2017-09-18 2017-09-14 7.052 3,511,042 +3,233 0.73% 24,759,659
2017-09-13 2017-09-11 7.052 3,507,809 +10,687 0.73% 24,736,860
2017-09-12 2017-09-08 7.052 3,497,122 -3,233 0.72% 24,661,496
2017-08-31 2017-08-29 7.163 3,500,355 -1,795,485 0.73% 25,074,047
2017-08-28 2017-08-24 6.854 5,295,840 +6,466 1.10% 36,297,641
2017-08-24 2017-08-21 6.693 5,289,374 -3,233 1.10% 35,402,613
2017-08-22 2017-08-18 6.693 5,292,607 +1,617 1.10% 35,424,252
2017-08-17 2017-08-15 6.792 5,290,990 +3,007,917 1.10% 35,937,103
2017-08-15 2017-08-11 6.706 2,283,073 +4,850 0.47% 15,309,213
2017-08-11 2017-08-09 6.928 2,278,223 -3,233 0.47% 15,784,035
2017-08-08 2017-08-04 6.990 2,281,456 +6,466 0.47% 15,947,563
2017-07-21 2017-07-19 7.349 2,274,990 +12,933 0.47% 16,718,593
2017-07-18 2017-07-14 7.336 2,262,057 +1,616 0.47% 16,595,564
2017-07-14 2017-07-12 7.213 2,260,441 +16,166 0.47% 16,304,050
2017-07-13 2017-07-11 7.002 2,244,275 +1,616 0.46% 15,715,431
2017-07-12 2017-07-10 7.077 2,242,659 +16,166 0.46% 15,870,589
2017-07-07 2017-07-05 7.101 2,226,493 +1,617 0.46% 15,811,279
2017-07-06 2017-07-04 7.052 2,224,876 +12,932 0.46% 15,689,693
2017-07-03 2017-06-29 7.213 2,211,944 +3,234 0.46% 15,954,253
2017-06-30 2017-06-28 7.163 2,208,710 +1,616 0.46% 15,821,623
2017-06-29 2017-06-27 7.238 2,207,094 +1,617 0.46% 15,973,882
2017-06-26 2017-06-22 7.399 2,205,477 +18,627 0.46% 16,318,289
2017-06-23 2017-06-21 7.424 2,186,850 +1,603 0.46% 16,235,039
2017-06-22 2017-06-20 7.362 2,185,247 +110,905 0.46% 16,086,810
2017-06-16 2017-06-14 7.574 2,074,342 -128,234 0.43% 15,710,371
2017-06-14 2017-06-12 7.362 2,202,576 +13,304 0.46% 16,214,378
2017-06-12 2017-06-08 7.362 2,189,272 +17,632 0.59% 16,116,440
2017-06-09 2017-06-07 7.399 2,171,640 +14,426 0.59% 16,067,929
2017-06-08 2017-06-06 7.387 2,157,214 -3,205 0.59% 15,934,276
2017-06-05 2017-06-01 7.499 2,160,419 +6,411 0.59% 16,200,553
2017-06-02 2017-05-31 7.574 2,154,008 -8,014 0.58% 16,313,734
2017-06-01 2017-05-29 7.399 2,162,022 +6,411 0.59% 15,996,766
2017-05-31 2017-05-26 7.262 2,155,611 +4,809 0.59% 15,653,475
2017-05-26 2017-05-24 7.237 2,150,802 +1,603 0.58% 15,564,881
2017-05-25 2017-05-23 7.237 2,149,199 +97,778 0.58% 15,553,281
2017-05-24 2017-05-22 7.199 2,051,421 +30,456 0.56% 14,768,895
2017-05-17 2017-05-15 7.362 2,020,965 +3,206 0.55% 14,877,439
2017-05-16 2017-05-12 7.237 2,017,759 +17,632 0.55% 14,602,078
2017-05-12 2017-05-10 7.586 2,000,127 +3,206 0.54% 15,173,247
2017-05-09 2017-05-05 7.751 1,996,921 +13,422 0.54% 15,477,199
2017-05-05 2017-05-02 7.801 1,983,499 -637 0.54% 15,472,835
2017-05-04 2017-04-28 7.876 1,984,136 -1,592 0.54% 15,627,349
2017-04-24 2017-04-20 7.813 1,985,728 -23,882 0.54% 15,515,167
2017-04-21 2017-04-19 7.637 2,009,610 +35,027 0.55% 15,348,350
2017-04-19 2017-04-13 7.650 1,974,583 +4,776 0.54% 15,105,636
2017-04-18 2017-04-12 7.612 1,969,807 +4,777 0.54% 14,994,867
2017-04-13 2017-04-11 7.637 1,965,030 +6,368 0.54% 15,007,871
2017-04-12 2017-04-10 7.763 1,958,662 -4,368,856 0.54% 15,205,276
2017-04-11 2017-04-07 7.889 6,327,518 +4,776 1.73% 49,915,952
2017-04-07 2017-04-05 7.977 6,322,742 +1,593 1.73% 50,434,243
2017-04-05 2017-03-31 7.901 6,321,149 +12,737 1.73% 49,945,112
2017-04-03 2017-03-30 8.039 6,308,412 +3,184 1.72% 50,716,158
2017-03-31 2017-03-29 8.039 6,305,228 -1,592 1.72% 50,690,560
2017-03-30 2017-03-28 8.077 6,306,820 +4,776 1.72% 50,941,031
2017-03-28 2017-03-24 8.153 6,302,044 +6,369 1.72% 51,377,439
2017-03-27 2017-03-23 8.165 6,295,675 +3,184 1.72% 51,404,599
2017-03-22 2017-03-20 8.178 6,292,491 +6,369 1.72% 51,457,646
2017-03-21 2017-03-17 8.768 6,286,122 -3,184 1.72% 55,116,870
2017-03-20 2017-03-16 8.504 6,289,306 +3,184 1.72% 53,485,704
2017-03-14 2017-03-10 8.529 6,286,122 +7,961 1.72% 53,616,554
2017-03-13 2017-03-09 8.881 6,278,161 -12,738 1.72% 55,756,844
2017-03-10 2017-03-08 8.730 6,290,899 -14,329 1.72% 54,921,683
2017-03-09 2017-03-07 8.668 6,305,228 -12,737 1.72% 54,650,760
2017-03-08 2017-03-06 8.542 6,317,965 +7,961 1.73% 53,967,519
2017-03-06 2017-03-02 8.416 6,310,004 +1,592 1.73% 53,106,876
2017-03-03 2017-03-01 8.416 6,308,412 +1,592 1.72% 53,093,478
2017-03-02 2017-02-28 8.441 6,306,820 -6,605,826 1.72% 53,238,527
2017-03-01 2017-02-27 8.391 12,912,646 +6,369 3.53% 108,352,274
2017-02-28 2017-02-24 8.668 12,906,277 -3,985,149 3.53% 111,865,558
2017-02-24 2017-02-22 8.542 16,891,426 -11,145 4.62% 144,285,121
2017-02-23 2017-02-21 8.542 16,902,571 +3,184 4.62% 144,380,321
2017-02-22 2017-02-20 8.416 16,899,387 +1,593 4.62% 142,230,283
2017-02-13 2017-02-09 8.441 16,897,794 +3,184 4.62% 142,641,404
2017-02-10 2017-02-08 8.303 16,894,610 +1,592 4.62% 140,280,063
2017-02-09 2017-02-07 8.492 16,893,018 +1,592 4.62% 143,449,904
2017-02-08 2017-02-06 8.492 16,891,426 +3,184 4.62% 143,436,385
2017-02-02 2017-01-27 8.705 16,888,242 +1,593 4.62% 147,015,796
2017-02-01 2017-01-25 8.693 16,886,649 +1,592 4.62% 146,789,805
2017-01-26 2017-01-24 8.869 16,885,057 +1,592 4.62% 149,745,422
2017-01-24 2017-01-20 8.642 16,883,465 +1,592 4.62% 145,913,791
2017-01-19 2017-01-17 8.818 16,881,873 +1,592 4.62% 148,868,928
2017-01-18 2017-01-16 8.831 16,880,281 +12,737 4.62% 149,066,934
2017-01-17 2017-01-13 8.831 16,867,544 +3,185 4.61% 148,954,455
2017-01-16 2017-01-12 8.856 16,864,359 +6,368 4.61% 149,350,017
2017-01-12 2017-01-10 8.919 16,857,991 +1,592 4.61% 150,352,442
2017-01-09 2017-01-05 9.070 16,856,399 -1,592 4.61% 152,879,172
2017-01-06 2017-01-04 9.032 16,857,991 -7,960 4.61% 152,258,319
2017-01-04 2016-12-30 9.610 16,865,951 +1,592 4.61% 162,075,956
2016-12-30 2016-12-28 9.333 16,864,359 +1,592 4.61% 157,400,089
2016-12-16 2016-12-14 9.346 16,862,767 +1,592 4.61% 157,597,054
2016-12-15 2016-12-13 9.672 16,861,175 +20,698 4.61% 163,089,080
2016-12-14 2016-12-12 9.572 16,840,477 -33,435 4.60% 161,196,527
2016-12-12 2016-12-08 9.861 16,873,912 -6,369 4.61% 166,391,738
2016-12-09 2016-12-07 9.685 16,880,281 +5,572,521 4.62% 163,485,926
2016-12-07 2016-12-05 9.685 11,307,760 +3,980,372 3.09% 109,515,926
2016-12-02 2016-11-30 9.760 7,327,388 -62,093 2.00% 71,518,192
2016-11-29 2016-11-25 9.886 7,389,481 +79,607 2.02% 73,052,484
2016-11-28 2016-11-24 9.798 7,309,874 -74,831 2.00% 71,622,721
2016-11-25 2016-11-23 9.949 7,384,705 +14,329 2.02% 73,469,089
2016-11-24 2016-11-22 10.175 7,370,376 +42,988 2.02% 74,993,044
2016-11-23 2016-11-21 10.426 7,327,388 +22,291 2.00% 76,396,525
2016-11-22 2016-11-18 10.326 7,305,097 +39,803 2.00% 75,430,003
2016-11-21 2016-11-17 10.489 7,265,294 +20,698 1.99% 76,205,443
2016-11-18 2016-11-16 10.539 7,244,596 +15,922 1.98% 76,352,358
2016-11-14 2016-11-10 10.514 7,228,674 -1,592 1.98% 76,002,945
2016-11-11 2016-11-09 10.338 7,230,266 +3,184 1.98% 74,748,147
2016-10-31 2016-10-27 10.426 7,227,082 -4,777 1.98% 75,350,718
2016-10-28 2016-10-26 10.476 7,231,859 -6,368 1.98% 75,763,900
2016-10-26 2016-10-24 10.326 7,238,227 -4,777 1.98% 74,739,526
2016-10-20 2016-10-18 10.175 7,243,004 -12,737 1.98% 73,697,043
2016-10-19 2016-10-17 10.263 7,255,741 -1,592 1.98% 74,464,649
2016-10-17 2016-10-13 10.187 7,257,333 +7,961 1.98% 73,934,004
2016-10-13 2016-10-11 10.476 7,249,372 -6,369 1.98% 75,947,373
2016-10-11 2016-10-06 10.464 7,255,741 +15,922 1.98% 75,922,954
2016-10-07 2016-10-05 10.301 7,239,819 -6,369 1.98% 74,574,076
2016-09-29 2016-09-27 10.137 7,246,188 +1,592 1.98% 73,456,368
2016-09-27 2016-09-23 10.200 7,244,596 +3,184 1.98% 73,895,250
2016-09-26 2016-09-22 10.187 7,241,412 +3,185 1.98% 73,771,809
2016-09-21 2016-09-19 10.175 7,238,227 +6,368 1.98% 73,648,438
2016-09-19 2016-09-14 10.476 7,231,859 -1,592 1.98% 75,763,900
2016-09-13 2016-09-09 10.313 7,233,451 +1,592 1.98% 74,599,346
2016-09-09 2016-09-07 10.225 7,231,859 +4,777 1.98% 73,947,020
2016-09-07 2016-09-05 10.200 7,227,082 +15,921 1.98% 73,716,606
2016-09-05 2016-09-01 10.250 7,211,161 -4,776 1.97% 73,916,547
2016-09-02 2016-08-31 10.200 7,215,937 -149,662 1.97% 73,602,927
2016-08-31 2016-08-29 10.313 7,365,599 -318,430 2.01% 75,962,203
2016-08-30 2016-08-26 10.326 7,684,029 -641,636 2.10% 79,342,729
2016-08-29 2016-08-25 10.313 8,325,665 -4,776 2.28% 85,863,465
2016-08-12 2016-08-10 10.414 8,330,441 -1,592 2.28% 86,749,872
2016-08-08 2016-08-04 10.414 8,332,033 -11,146 2.28% 86,766,451
2016-08-04 2016-08-01 9.961 8,343,179 -1,592 2.28% 83,109,577
2016-08-03 2016-07-29 10.087 8,344,771 +1,592 2.28% 84,173,675
2016-07-22 2016-07-20 9.936 8,343,179 -1,843,708 2.28% 82,899,969
2016-07-21 2016-07-19 10.037 10,186,887 +7,961 2.79% 102,243,237
2016-07-19 2016-07-15 10.213 10,178,926 -12,737 2.78% 103,953,430
2016-07-08 2016-07-06 9.773 10,191,663 +19,105 2.79% 99,602,668
2016-07-06 2016-07-04 10.112 10,172,558 +7,961 2.78% 102,866,124
2016-07-05 2016-06-30 10.049 10,164,597 -57,317 2.78% 102,147,202
2016-07-04 2016-06-29 9.446 10,221,914 -22,290 2.79% 96,559,806
2016-06-30 2016-06-28 9.044 10,244,204 +12,737 2.80% 92,652,477
2016-06-27 2016-06-23 8.894 10,231,467 -968,027 2.80% 90,994,991
2016-06-21 2016-06-17 8.794 11,199,494 -9,553 3.06% 98,483,901
2016-06-20 2016-06-16 8.705 11,209,047 +80,641 3.06% 97,575,136
2016-06-17 2016-06-15 8.680 11,128,406 -6,071,448 3.06% 96,591,545
2016-06-15 2016-06-13 8.705 17,199,854 -3,161 4.74% 149,725,314
2016-06-14 2016-06-10 8.870 17,203,015 -246,588 4.74% 152,582,463
2016-06-13 2016-06-08 8.933 17,449,603 -7,904 4.81% 155,873,500
2016-06-10 2016-06-07 9.047 17,457,507 -11,065 4.81% 157,932,061
2016-06-08 2016-06-06 8.844 17,468,572 +1,185,521 4.81% 154,495,778
2016-06-07 2016-06-03 8.680 16,283,051 -25,291 4.48% 141,332,465
2016-06-06 2016-06-02 8.616 16,308,342 +1,581 4.49% 140,520,264
2016-06-03 2016-06-01 8.629 16,306,761 +12,645 4.49% 140,712,965
2016-06-02 2016-05-31 8.604 16,294,116 -31,614 4.49% 140,191,522
2016-05-23 2016-05-19 8.794 16,325,730 -18,968 4.50% 143,561,983
2016-05-19 2016-05-17 8.933 16,344,698 -1,581 4.50% 146,003,624
2016-05-18 2016-05-16 9.047 16,346,279 -47,420 4.50% 147,879,163
2016-05-17 2016-05-13 9.211 16,393,699 -1,581 4.51% 151,004,667
2016-05-16 2016-05-12 9.312 16,395,280 -3,162 4.52% 152,678,782
2016-05-13 2016-05-11 9.388 16,398,442 -18,968 4.52% 153,953,132
2016-05-06 2016-05-04 9.009 16,417,410 -6,323 4.52% 147,899,489
2016-05-04 2016-04-29 9.224 16,423,733 -1,580 4.52% 151,489,119
2016-04-29 2016-04-27 9.186 16,425,313 -15,807 4.52% 150,880,220
2016-04-28 2016-04-26 9.287 16,441,120 -230,466 4.53% 152,689,613
2016-04-27 2016-04-25 9.072 16,671,586 -1,580 4.59% 151,243,984
2016-04-26 2016-04-22 8.781 16,673,166 -60,067 4.59% 146,406,237
2016-04-25 2016-04-21 8.844 16,733,233 +1,581 4.61% 147,992,283
2016-04-22 2016-04-20 8.857 16,731,652 +3,161 4.61% 148,190,000
2016-04-20 2016-04-18 9.047 16,728,491 -1,580 4.61% 151,336,904
2016-04-19 2016-04-15 9.047 16,730,071 -1,581 4.61% 151,351,197
2016-04-18 2016-04-14 9.110 16,731,652 +4,579,272 4.61% 152,424,000
2016-04-14 2016-04-12 9.034 12,152,380 +20,549 3.35% 109,784,642
2016-04-13 2016-04-11 8.983 12,131,831 +164,392 3.34% 108,985,002
2016-04-08 2016-04-06 9.047 11,967,439 +121,714 3.30% 108,265,304
2016-04-07 2016-04-05 8.983 11,845,725 -1,581 3.26% 106,414,799
2016-03-24 2016-03-22 8.414 11,847,306 -4,740,503 3.26% 99,683,502
2016-03-22 2016-03-18 8.730 16,587,809 +1,581 4.57% 144,817,202
2016-03-10 2016-03-08 8.756 16,586,228 +7,666,369 4.57% 145,223,119
2016-03-07 2016-03-03 9.059 8,919,859 -7,904 2.46% 80,807,756
2016-03-04 2016-03-02 8.983 8,927,763 +17,388 2.46% 80,201,601
2016-03-03 2016-03-01 9.236 8,910,375 -4,742 2.45% 82,300,197
2016-03-02 2016-02-29 9.262 8,915,117 +295,590 2.46% 82,569,597
2016-03-01 2016-02-26 9.161 8,619,527 +26,871 2.37% 78,959,436
2016-02-22 2016-02-18 8.983 8,592,656 -11,065 2.37% 77,191,203
2016-02-12 2016-02-05 8.553 8,603,721 +4,742,084 2.37% 73,589,364
2016-02-03 2016-02-01 8.844 3,861,637 -1,581 1.06% 34,153,142
2016-02-02 2016-01-29 8.743 3,863,218 -6,322 1.06% 33,776,084
2016-02-01 2016-01-28 8.667 3,869,540 -3,162 1.07% 33,537,597
2016-01-27 2016-01-25 8.667 3,872,702 -7,903 1.07% 33,565,003
2016-01-25 2016-01-21 8.667 3,880,605 +50,582 1.07% 33,633,499
2016-01-22 2016-01-20 8.680 3,830,023 -12,645 1.05% 33,243,561
2016-01-21 2016-01-19 8.857 3,842,668 +52,162 1.06% 34,033,996
2016-01-15 2016-01-13 8.756 3,790,506 -1,580 1.04% 33,188,324
2016-01-13 2016-01-11 8.718 3,792,086 +86,938 1.04% 33,058,218
2016-01-12 2016-01-08 8.870 3,705,148 -3,161 1.02% 32,862,879
2015-12-30 2015-12-28 8.907 3,708,309 -3,162 1.02% 33,031,676
2015-12-29 2015-12-24 8.895 3,711,471 -4,742 1.02% 33,012,881
2015-12-28 2015-12-22 8.958 3,716,213 -4,742 1.02% 33,290,161
2015-12-23 2015-12-21 8.857 3,720,955 -3,161 1.02% 32,956,000
2015-12-21 2015-12-17 8.604 3,724,116 +9,484 1.03% 32,041,597
2015-12-17 2015-12-15 8.629 3,714,632 +14,226 1.02% 32,053,998
2015-12-15 2015-12-11 8.629 3,700,406 -1,581 1.02% 31,931,240
2015-12-11 2015-12-09 8.756 3,701,987 +18,969 1.02% 32,413,283
2015-12-10 2015-12-08 8.756 3,683,018 +98,003 1.01% 32,247,197
2015-12-09 2015-12-07 8.654 3,585,015 -3,162 0.99% 31,026,238
2015-12-08 2015-12-04 8.654 3,588,177 -1,580 0.99% 31,053,603
2015-12-03 2015-12-01 8.414 3,589,757 +1,580 0.99% 30,204,297
2015-12-02 2015-11-30 8.072 3,588,177 +537,436 0.99% 28,965,203
2015-12-01 2015-11-27 8.591 3,050,741 +3,162 0.84% 26,209,404
2015-11-30 2015-11-26 8.730 3,047,579 -1,581 0.84% 26,606,399
2015-11-27 2015-11-25 8.730 3,049,160 +6,323 0.84% 26,620,202
2015-11-24 2015-11-20 8.730 3,042,837 -1,581 0.84% 26,565,000
2015-11-23 2015-11-19 8.730 3,044,418 +948,417 0.84% 26,578,802
2015-11-20 2015-11-18 8.718 2,096,001 -1,581 0.58% 18,272,280
2015-11-19 2015-11-17 8.718 2,097,582 +1,581 0.58% 18,286,063
2015-11-18 2015-11-16 8.730 2,096,001 -79,199 0.58% 18,298,800
2015-11-17 2015-11-13 8.730 2,175,200 +34,775 0.60% 18,990,234
2015-11-13 2015-11-11 8.579 2,140,425 -12,645 0.59% 18,361,652
2015-11-12 2015-11-10 8.490 2,153,070 +1,580 0.59% 18,279,432
2015-11-11 2015-11-09 8.591 2,151,490 -6,322 0.59% 18,483,795
2015-11-10 2015-11-06 8.490 2,157,812 -9,485 0.59% 18,319,692
2015-11-09 2015-11-05 8.414 2,167,297 +1,581 0.60% 18,235,686
2015-11-06 2015-11-04 8.452 2,165,716 -6,323 0.60% 18,304,590
2015-11-05 2015-11-03 8.199 2,172,039 -1,580 0.60% 17,808,390
2015-11-04 2015-11-02 8.287 2,173,619 +3,161 0.60% 18,013,859
2015-11-03 2015-10-30 8.477 2,170,458 +1,581 0.60% 18,399,593
2015-11-02 2015-10-29 8.477 2,168,877 -7,904 0.60% 18,386,191
2015-10-30 2015-10-28 8.351 2,176,781 -118,552 0.60% 18,177,774
2015-10-29 2015-10-27 8.136 2,295,333 +3,161 0.63% 18,674,058
2015-10-28 2015-10-26 8.351 2,292,172 -9,484 0.63% 19,141,377
2015-10-27 2015-10-23 8.351 2,301,656 -17,387 0.63% 19,220,575
2015-10-26 2015-10-22 8.287 2,319,043 -7,904 0.64% 19,219,060
2015-10-23 2015-10-20 8.465 2,326,947 -11,065 0.64% 19,696,753
2015-10-22 2015-10-19 8.452 2,338,012 +1,581 0.64% 19,760,832
2015-10-20 2015-10-16 8.338 2,336,431 +1,581 0.64% 19,481,411
2015-10-19 2015-10-15 8.338 2,334,850 +7,903 0.64% 19,468,228
2015-10-16 2015-10-14 8.477 2,326,947 -14,226 0.64% 19,726,195
2015-10-15 2015-10-13 8.351 2,341,173 +56,905 0.64% 19,550,572
2015-10-14 2015-10-12 8.300 2,284,268 -10,433 0.63% 18,959,764
2015-10-12 2015-10-08 8.363 2,294,701 -79,034 0.63% 19,191,530
2015-10-09 2015-10-07 8.224 2,373,735 -28,453 0.65% 19,522,149
2015-10-08 2015-10-06 8.262 2,402,188 -28,452 0.66% 19,847,335
2015-10-07 2015-10-05 8.224 2,430,640 +21,892 0.67% 19,990,149
2015-10-06 2015-10-02 7.895 2,408,748 -26,872 0.66% 19,017,700
2015-10-05 2015-09-30 7.225 2,435,620 +23,711 0.67% 17,596,556
2015-10-02 2015-09-29 7.339 2,411,909 -11,065 0.66% 17,699,905
2015-09-30 2015-09-25 7.136 2,422,974 -15,807 0.67% 17,290,593
2015-09-29 2015-09-24 7.111 2,438,781 +3,161 0.67% 17,341,679
2015-09-25 2015-09-23 7.085 2,435,620 +3,162 0.67% 17,257,568
2015-09-24 2015-09-22 7.123 2,432,458 -1,581 0.67% 17,327,495
2015-09-23 2015-09-21 7.149 2,434,039 -1,581 0.67% 17,400,351
2015-09-22 2015-09-18 7.263 2,435,620 +56,905 0.67% 17,689,007
2015-09-18 2015-09-16 7.313 2,378,715 +1,581 0.66% 17,396,116
2015-09-17 2015-09-15 7.339 2,377,134 +43,390 0.65% 17,444,708
2015-09-16 2015-09-14 7.339 2,333,744 -14,226 0.64% 17,126,288
2015-09-15 2015-09-11 6.984 2,347,970 -4,742 0.65% 16,398,860
2015-09-14 2015-09-10 7.035 2,352,712 -7,904 0.65% 16,551,052
2015-09-11 2015-09-09 6.554 2,360,616 -42,678 0.65% 15,471,668
2015-09-10 2015-09-08 5.782 2,403,294 -33,195 0.66% 13,896,491
2015-09-09 2015-09-07 5.934 2,436,489 -3,161 0.67% 14,458,370
2015-09-08 2015-09-04 5.694 2,439,650 +1,580 0.67% 13,890,634
2015-09-07 2015-09-02 5.694 2,438,070 -1,580 0.67% 13,881,638
2015-09-04 2015-09-01 5.706 2,439,650 -3,162 0.67% 13,921,502
2015-09-02 2015-08-31 5.833 2,442,812 -3,161 0.67% 14,248,627
2015-09-01 2015-08-28 5.858 2,445,973 -4,742 0.67% 14,328,960
2015-08-31 2015-08-27 5.605 2,450,715 -1,581 0.67% 13,736,578
2015-08-28 2015-08-26 5.694 2,452,296 -3,161 0.68% 13,962,637
2015-08-25 2015-08-21 6.301 2,455,457 +3,161 0.68% 15,471,902
2015-08-24 2015-08-20 6.782 2,452,296 +3,162 0.68% 16,631,052
2015-08-21 2015-08-19 7.022 2,449,134 +1,580 0.67% 17,198,381
2015-08-20 2015-08-18 7.085 2,447,554 +6,323 0.67% 17,342,126
2015-08-17 2015-08-13 7.111 2,441,231 +1,581 0.67% 17,359,101
2015-08-14 2015-08-12 7.136 2,439,650 +4,742 0.67% 17,409,595
2015-08-13 2015-08-11 7.452 2,434,908 -1,581 0.67% 18,145,957
2015-08-12 2015-08-10 7.225 2,436,489 +1,581 0.67% 17,602,834
2015-08-11 2015-08-07 7.174 2,434,908 +39,912 0.67% 17,468,180
2015-08-07 2015-08-05 7.161 2,394,996 -15,807 0.66% 17,151,545
2015-08-06 2015-08-04 6.997 2,410,803 -4,742 0.66% 16,868,206
2015-08-03 2015-07-30 7.111 2,415,545 +7,904 0.67% 17,176,453
2015-07-31 2015-07-29 7.275 2,407,641 +1,580 0.66% 17,516,269
2015-07-30 2015-07-28 7.351 2,406,061 +20,549 0.66% 17,687,433
2015-07-29 2015-07-27 7.288 2,385,512 -3,161 0.66% 17,385,458
2015-07-28 2015-07-24 7.870 2,388,673 -1,581 0.66% 18,798,756
2015-07-23 2015-07-21 7.807 2,390,254 -1,580 0.66% 18,659,983
2015-07-22 2015-07-20 7.794 2,391,834 -1,581 0.66% 18,642,055
2015-07-20 2015-07-16 7.959 2,393,415 -4,742 0.66% 19,048,057
2015-07-17 2015-07-15 7.718 2,398,157 -9,484 0.66% 18,509,278
2015-07-16 2015-07-14 7.908 2,407,641 +3,161 0.66% 19,039,423
2015-07-15 2015-07-13 7.959 2,404,480 +1,581 0.66% 19,136,118
2015-07-14 2015-07-10 7.984 2,402,899 +6,323 0.66% 19,184,342
2015-07-13 2015-07-09 7.845 2,396,576 +33,668 0.66% 18,800,307
2015-07-10 2015-07-08 6.428 2,362,908 -30,033 0.65% 15,187,719
2015-07-09 2015-07-07 7.212 2,392,941 -25,212 0.66% 17,257,937
2015-07-08 2015-07-06 7.465 2,418,153 -25,291 0.67% 18,051,688
2015-07-07 2015-07-03 8.224 2,443,444 -28,452 0.67% 20,095,452
2015-07-06 2015-07-02 8.237 2,471,896 -12,646 0.68% 20,360,724
2015-07-02 2015-06-29 8.224 2,484,542 -53,744 0.68% 20,433,452
2015-06-30 2015-06-26 8.541 2,538,286 -4,742 0.70% 21,678,357
2015-06-29 2015-06-25 8.730 2,543,028 -4,742 0.70% 22,201,497
2015-06-26 2015-06-24 8.553 2,547,770 +15,807 0.70% 21,791,592
2015-06-25 2015-06-23 8.490 2,531,963 -172,426 0.70% 21,496,211
2015-06-24 2015-06-22 8.503 2,704,389 -584,404 0.74% 22,994,315
2015-06-22 2015-06-18 8.669 3,288,793 +12,103 0.91% 28,509,876
2015-06-19 2015-06-17 8.694 3,276,690 +759,401 0.91% 28,488,502
2015-06-18 2015-06-16 8.388 2,517,289 +31,377 0.70% 21,115,864
2015-06-17 2015-06-15 8.465 2,485,912 +25,101 0.69% 21,042,809
2015-06-16 2015-06-12 8.694 2,460,811 +9,413 0.68% 21,395,011
2015-06-15 2015-06-11 8.235 2,451,398 +42,359 0.68% 20,188,136
2015-06-11 2015-06-09 8.452 2,409,039 +51,772 0.67% 20,361,381
2015-06-10 2015-06-08 8.388 2,357,267 +18,826 0.65% 19,773,546
2015-06-09 2015-06-05 8.465 2,338,441 +14,120 0.65% 19,794,493
2015-06-08 2015-06-04 8.784 2,324,321 -9,413 0.64% 20,415,744
2015-06-05 2015-06-03 8.745 2,333,734 +42,359 0.65% 20,409,170
2015-06-04 2015-06-02 8.949 2,291,375 -9,413 0.64% 20,506,104
2015-06-03 2015-06-01 9.026 2,300,788 +10,981 0.64% 20,766,330
2015-06-02 2015-05-29 8.962 2,289,807 +9,414 0.64% 20,521,263
2015-06-01 2015-05-28 9.038 2,280,393 -54,910 0.63% 20,611,320
2015-05-29 2015-05-27 9.128 2,335,303 +3,138 0.65% 21,316,021
2015-05-28 2015-05-26 9.038 2,332,165 +34,514 0.65% 21,079,261
2015-05-27 2015-05-22 8.975 2,297,651 +14,120 0.64% 20,620,852
2015-05-26 2015-05-21 8.975 2,283,531 +15,688 0.63% 20,494,128
2015-05-22 2015-05-20 8.949 2,267,843 +56,479 0.63% 20,295,510
2015-05-21 2015-05-19 9.281 2,211,364 +37,652 0.61% 20,523,031
2015-05-20 2015-05-18 9.166 2,173,712 +20,395 0.60% 19,924,195
2015-05-19 2015-05-15 9.306 2,153,317 +20,395 0.60% 20,039,215
2015-05-18 2015-05-14 9.166 2,132,922 -83,766 0.59% 19,550,314
2015-05-15 2015-05-13 9.179 2,216,688 +12,551 0.62% 20,346,370
2015-05-14 2015-05-12 9.128 2,204,137 +45,496 0.61% 20,118,773
2015-05-13 2015-05-11 9.242 2,158,641 +67,460 0.60% 19,951,167
2015-05-12 2015-05-08 9.038 2,091,181 -113,161 0.58% 18,901,129
2015-05-11 2015-05-07 8.618 2,204,342 +10,982 0.61% 18,996,586
2015-05-08 2015-05-06 8.962 2,193,360 +29,808 0.61% 19,656,904
2015-05-07 2015-05-05 9.077 2,163,552 +153,747 0.60% 19,637,998
2015-05-06 2015-05-04 9.612 2,009,805 -18,935 0.56% 19,318,578
2015-05-05 2015-04-30 9.370 2,028,740 +208,657 0.56% 19,009,190
2015-05-04 2015-04-29 9.714 1,820,083 -127,795 0.51% 17,680,561
2015-04-30 2015-04-28 9.319 1,947,878 +97,268 0.54% 18,152,189
2015-04-29 2015-04-27 9.689 1,850,610 +105,113 0.51% 17,929,921
2015-04-28 2015-04-24 8.860 1,745,497 -136,490 0.48% 15,465,138
2015-04-27 2015-04-23 8.439 1,881,987 +87,856 0.52% 15,882,706
2015-04-24 2015-04-22 8.388 1,794,131 +103,543 0.50% 15,049,772
2015-04-23 2015-04-21 8.057 1,690,588 +47,066 0.47% 13,620,867
2015-04-22 2015-04-20 7.611 1,643,522 +1,569 0.46% 12,508,342
2015-04-21 2015-04-17 7.585 1,641,953 +7,844 0.46% 12,454,536
2015-04-17 2015-04-15 7.598 1,634,109 +3,137 0.45% 12,415,870
2015-04-16 2015-04-14 7.789 1,630,972 +12,551 0.45% 12,703,915
2015-04-15 2015-04-13 8.070 1,618,421 +3,138 0.45% 13,060,058
2015-04-14 2015-04-10 7.445 1,615,283 -4,707 0.45% 12,025,727
2015-04-13 2015-04-09 7.381 1,619,990 +7,845 0.45% 11,957,511
2015-04-10 2015-04-08 7.203 1,612,145 +1,568 0.45% 11,611,877
2015-04-09 2015-04-02 7.445 1,610,577 +1,569 0.45% 11,990,691
2015-03-31 2015-03-27 7.496 1,609,008 -26,670 0.45% 12,061,058
2015-03-30 2015-03-26 7.611 1,635,678 +32,946 0.45% 12,448,643
2015-03-24 2015-03-20 7.470 1,602,732 -18,826 0.44% 11,973,149
2015-03-16 2015-03-12 7.381 1,621,558 -1,569 0.45% 11,969,084
2015-03-13 2015-03-11 7.317 1,623,127 -7,845 0.45% 11,877,206
2015-03-11 2015-03-09 7.407 1,630,972 -10,981 0.45% 12,080,155
2015-03-10 2015-03-06 7.509 1,641,953 -10,982 0.46% 12,328,944
2015-03-09 2015-03-05 7.623 1,652,935 -9,413 0.46% 12,601,053
2015-03-06 2015-03-04 7.725 1,662,348 -14,120 0.46% 12,842,348
2015-03-05 2015-03-03 7.878 1,676,468 -1,569 0.47% 13,207,895
2015-03-02 2015-02-26 8.019 1,678,037 +7,844 0.47% 13,455,569
2015-02-27 2015-02-25 8.019 1,670,193 -1,569 0.46% 13,392,671
2015-02-26 2015-02-24 7.891 1,671,762 -12,550 0.46% 13,192,132
2015-02-24 2015-02-18 7.827 1,684,312 +4,706 0.47% 13,183,806
2015-02-23 2015-02-16 7.623 1,679,606 -86,286 0.47% 12,804,378
2015-02-16 2015-02-12 7.521 1,765,892 -23,533 0.49% 13,282,078
2015-02-12 2015-02-10 7.356 1,789,425 -6,275 0.50% 13,162,525
2015-02-10 2015-02-06 7.305 1,795,700 -3,138 0.50% 13,117,114
2015-02-09 2015-02-05 7.381 1,798,838 -4,707 0.50% 13,277,628
2015-02-06 2015-02-04 7.343 1,803,545 -18,826 0.50% 13,243,395
2015-02-05 2015-02-03 7.317 1,822,371 -1,569 0.51% 13,335,170
2015-02-02 2015-01-29 7.394 1,823,940 +1,569 0.51% 13,486,164
2015-01-30 2015-01-28 7.483 1,822,371 +4,707 0.51% 13,637,186
2015-01-28 2015-01-26 7.521 1,817,664 -1,569 0.50% 13,671,479
2015-01-27 2015-01-23 7.521 1,819,233 -1,569 0.50% 13,683,280
2015-01-26 2015-01-22 7.458 1,820,802 +6,276 0.51% 13,579,021
2015-01-23 2015-01-21 7.394 1,814,526 -9,414 0.50% 13,416,557
2015-01-21 2015-01-19 7.266 1,823,940 +12,551 0.51% 13,253,643
2015-01-19 2015-01-15 7.432 1,811,389 -25,101 0.50% 13,462,638
2015-01-16 2015-01-14 7.317 1,836,490 -3,138 0.51% 13,438,486
2015-01-15 2015-01-13 7.419 1,839,628 +31,377 0.51% 13,649,064
2015-01-13 2015-01-09 7.649 1,808,251 +1,569 0.50% 13,831,199
2015-01-12 2015-01-08 7.598 1,806,682 +1,569 0.50% 13,727,070
2015-01-07 2015-01-05 7.560 1,805,113 +4,706 0.50% 13,646,113
2015-01-06 2015-01-02 7.649 1,800,407 +9,413 0.50% 13,771,201
2015-01-05 2014-12-31 7.509 1,790,994 -17,257 0.50% 13,448,050
2015-01-02 2014-12-29 7.152 1,808,251 -14,120 0.50% 12,932,171
2014-12-30 2014-12-24 6.769 1,822,371 +17,258 0.51% 12,336,194
2014-12-29 2014-12-22 6.629 1,805,113 +7,844 0.50% 11,966,237
2014-12-23 2014-12-19 6.655 1,797,269 -40,790 0.50% 11,960,063
2014-12-19 2014-12-17 6.973 1,838,059 -12,551 0.51% 12,817,303
2014-12-18 2014-12-16 7.215 1,850,610 -36,083 0.51% 13,353,073
2014-12-17 2014-12-15 7.088 1,886,693 -17,258 0.52% 13,372,910
2014-12-16 2014-12-12 7.139 1,903,951 +26,671 0.53% 13,592,323
2014-12-15 2014-12-11 7.203 1,877,280 -14,120 0.52% 13,521,578
2014-12-12 2014-12-10 7.254 1,891,400 -1,569 0.52% 13,719,729
2014-12-11 2014-12-09 7.305 1,892,969 -14,119 0.53% 13,827,638
2014-12-09 2014-12-05 7.445 1,907,088 +23,532 0.53% 14,198,206
2014-12-08 2014-12-04 7.228 1,883,556 -1,568 0.52% 13,614,807
2014-12-05 2014-12-03 7.330 1,885,124 +1,568 0.52% 13,818,396
2014-12-04 2014-12-02 7.356 1,883,556 +4,707 0.52% 13,854,927
2014-12-03 2014-12-01 7.394 1,878,849 +1,569 0.52% 13,892,159
2014-12-02 2014-11-28 7.521 1,877,280 +1,569 0.52% 14,119,878
2014-12-01 2014-11-27 7.521 1,875,711 +10,981 0.52% 14,108,077
2014-11-28 2014-11-26 7.598 1,864,730 -7,844 0.52% 14,168,116
2014-11-27 2014-11-25 7.509 1,872,574 +26,671 0.52% 14,060,610
2014-11-26 2014-11-24 7.241 1,845,903 +23,532 0.51% 13,366,173
2014-11-24 2014-11-20 7.203 1,822,371 +6,276 0.51% 13,126,082
2014-11-20 2014-11-18 7.203 1,816,095 -7,845 0.50% 13,080,878
2014-11-19 2014-11-17 7.190 1,823,940 +12,551 0.51% 13,114,131
2014-11-18 2014-11-14 7.368 1,811,389 +1,569 0.50% 13,347,178
2014-11-17 2014-11-13 7.305 1,809,820 -1,569 0.50% 13,220,257
2014-11-14 2014-11-12 7.266 1,811,389 +10,982 0.50% 13,162,442
2014-11-13 2014-11-11 7.050 1,800,407 -1,569 0.50% 12,692,457
2014-11-12 2014-11-10 6.820 1,801,976 -3,137 0.50% 12,290,022
2014-11-07 2014-11-05 7.012 1,805,113 -13,492 0.50% 12,656,597
2014-11-06 2014-11-04 6.757 1,818,605 -4,707 0.50% 12,287,517
2014-11-05 2014-11-03 6.259 1,823,312 -3,138 0.51% 11,412,804
2014-11-04 2014-10-31 5.992 1,826,450 +7,845 0.51% 10,943,482
2014-11-03 2014-10-30 6.106 1,818,605 -7,845 0.50% 11,105,133
2014-10-28 2014-10-24 5.813 1,826,450 -1,569 0.51% 10,617,506
2014-10-24 2014-10-22 5.788 1,828,019 +3,138 0.51% 10,580,019
2014-10-13 2014-10-09 6.081 1,824,881 +1,569 0.51% 11,096,929
2014-10-10 2014-10-08 6.119 1,823,312 -1,569 0.51% 11,157,120
2014-10-03 2014-09-29 5.749 1,824,881 -17,257 0.51% 10,492,065
2014-09-30 2014-09-26 5.864 1,842,138 +1,569 0.51% 10,802,639
2014-09-29 2014-09-25 5.864 1,840,569 +1,569 0.51% 10,793,438
2014-09-25 2014-09-23 5.992 1,839,000 +1,568 0.51% 11,018,677
2014-09-12 2014-09-10 6.132 1,837,432 -7,844 0.51% 11,266,946
2014-09-10 2014-09-05 5.941 1,845,276 -1,569 0.51% 10,962,185
2014-09-05 2014-09-03 5.711 1,846,845 -3,137 0.51% 10,547,714
2014-09-01 2014-08-28 5.673 1,849,982 -6,276 0.51% 10,494,878
2014-08-29 2014-08-27 5.673 1,856,258 -21,964 0.52% 10,530,481
2014-08-22 2014-08-20 5.609 1,878,222 +10,982 0.52% 10,535,362
2014-08-18 2014-08-14 5.609 1,867,240 +7,845 0.52% 10,473,762
2014-08-14 2014-08-12 5.622 1,859,395 -1,569 0.52% 10,453,462
2014-08-13 2014-08-11 5.609 1,860,964 -26,671 0.52% 10,438,558
2014-08-05 2014-08-01 5.456 1,887,635 -20,395 0.52% 10,299,394
2014-08-01 2014-07-30 5.443 1,908,030 -1,568 0.53% 10,386,350
2014-07-31 2014-07-29 5.342 1,909,598 -9,414 0.53% 10,200,133
2014-07-30 2014-07-28 5.380 1,919,012 +1,569 0.53% 10,323,810
2014-07-28 2014-07-24 5.405 1,917,443 +7,845 0.53% 10,364,258
2014-07-24 2014-07-22 5.469 1,909,598 +7,844 0.53% 10,443,573
2014-07-22 2014-07-18 5.456 1,901,754 +7,844 0.53% 10,376,431
2014-07-18 2014-07-16 5.456 1,893,910 +1,569 0.53% 10,333,632
2014-07-16 2014-07-14 5.418 1,892,341 +1,569 0.53% 10,252,699
2014-07-15 2014-07-11 5.380 1,890,772 -18,826 0.52% 10,171,886
2014-07-10 2014-07-08 5.443 1,909,598 -1,569 0.53% 10,394,885
2014-07-08 2014-07-04 5.214 1,911,167 -3,138 0.53% 9,964,874
2014-07-04 2014-07-02 5.240 1,914,305 +1,569 0.53% 10,030,044
2014-06-24 2014-06-20 5.342 1,912,736 +1,569 0.53% 10,216,895
2014-06-17 2014-06-13 5.381 1,911,167 +22,915 0.53% 10,283,085
2014-06-13 2014-06-11 5.368 1,888,252 +1,550 0.53% 10,135,426
2014-06-11 2014-06-09 5.458 1,886,702 -1,550 0.53% 10,297,514
2014-06-10 2014-06-06 5.342 1,888,252 +1,550 0.53% 10,086,698
2014-06-09 2014-06-05 5.393 1,886,702 +1,550 0.53% 10,175,794
2014-06-06 2014-06-04 5.458 1,885,152 -1,550 0.53% 10,289,054
2014-06-05 2014-06-03 5.445 1,886,702 -3,100 0.53% 10,273,170
2014-06-04 2014-05-30 5.445 1,889,802 -12,400 0.53% 10,290,050
2014-06-03 2014-05-29 5.239 1,902,202 -1,550 0.53% 9,964,864
2014-05-30 2014-05-28 5.251 1,903,752 +9,300 0.53% 9,997,548
2014-05-28 2014-05-26 5.226 1,894,452 -1,550 0.53% 9,899,821
2014-05-16 2014-05-14 5.303 1,896,002 +3,100 0.53% 10,054,705
2014-05-15 2014-05-13 5.290 1,892,902 +2,790 0.53% 10,013,841
2014-05-13 2014-05-09 5.316 1,890,112 -3,100 0.53% 10,047,858
2014-05-12 2014-05-08 5.251 1,893,212 +1,550 0.53% 9,942,197
2014-05-09 2014-05-07 5.264 1,891,662 -3,100 0.53% 9,958,465
2014-05-08 2014-05-05 5.251 1,894,762 -7,750 0.53% 9,950,337
2014-05-07 2014-05-02 5.058 1,902,512 +1,550 0.53% 9,622,816
2014-05-05 2014-04-30 5.174 1,900,962 +1,550 0.53% 9,835,728
2014-04-22 2014-04-16 5.264 1,899,412 -1,550 0.53% 9,999,265
2014-04-15 2014-04-11 5.277 1,900,962 -71,302 0.53% 10,031,952
2014-04-14 2014-04-10 5.161 1,972,264 +1,551 0.55% 10,179,203
2014-04-11 2014-04-09 5.161 1,970,713 -15,501 0.55% 10,171,198
2014-04-10 2014-04-08 5.187 1,986,214 -3,100 0.56% 10,302,457
2014-04-09 2014-04-07 5.148 1,989,314 +1,550 0.56% 10,241,533
2014-03-19 2014-03-17 5.406 1,987,764 -49,601 0.56% 10,746,513
2014-03-13 2014-03-11 5.058 2,037,365 +35,651 0.57% 10,304,896
2014-02-24 2014-02-20 5.161 2,001,714 -15,500 0.56% 10,331,199
2014-02-21 2014-02-19 5.200 2,017,214 +27,900 0.57% 10,489,281
2014-02-06 2014-02-04 5.135 1,989,314 -15,500 0.56% 10,215,865
2014-01-20 2014-01-16 5.381 2,004,814 -3,100 0.56% 10,786,955
2014-01-16 2014-01-14 5.393 2,007,914 -1,550 0.56% 10,829,542
2014-01-14 2014-01-10 5.393 2,009,464 -3,100 0.56% 10,837,902
2014-01-13 2014-01-09 5.355 2,012,564 -9,301 0.57% 10,776,718
2014-01-10 2014-01-08 5.277 2,021,865 +3,100 0.57% 10,669,994
2014-01-09 2014-01-07 5.316 2,018,765 -7,750 0.57% 10,731,779
2014-01-07 2014-01-03 5.355 2,026,515 +17,051 0.57% 10,851,422
2014-01-06 2014-01-02 5.406 2,009,464 -1,550 0.56% 10,863,830
2013-12-30 2013-12-24 5.393 2,011,014 -4,650 0.56% 10,846,262
2013-12-23 2013-12-19 5.226 2,015,664 +1,550 0.57% 10,533,238
2013-12-02 2013-11-28 5.226 2,014,114 +3,100 0.57% 10,525,138
2013-11-27 2013-11-25 5.290 2,011,014 +9,300 0.56% 10,638,678
2013-11-25 2013-11-21 5.264 2,001,714 +3,100 0.56% 10,537,823
2013-11-22 2013-11-20 5.342 1,998,614 +1,550 0.56% 10,676,232
2013-11-20 2013-11-18 5.342 1,997,064 -49,601 0.56% 10,667,952
2013-11-19 2013-11-15 5.277 2,046,665 +1,550 0.57% 10,800,871
2013-11-18 2013-11-14 5.277 2,045,115 +7,750 0.57% 10,792,691
2013-11-11 2013-11-07 5.393 2,037,365 +1,550 0.57% 10,988,384
2013-11-07 2013-11-05 5.406 2,035,815 -1,550 0.57% 11,006,293
2013-11-06 2013-11-04 5.342 2,037,365 -4,650 0.57% 10,883,232
2013-11-05 2013-11-01 5.290 2,042,015 +3,100 0.57% 10,802,680
2013-11-01 2013-10-30 5.316 2,038,915 -3,100 0.57% 10,838,896
2013-10-30 2013-10-28 5.393 2,042,015 -3,100 0.57% 11,013,464
2013-10-29 2013-10-25 5.393 2,045,115 -1,550 0.57% 11,030,183
2013-10-28 2013-10-24 5.290 2,046,665 +1,550 0.57% 10,827,279
2013-10-18 2013-10-16 5.368 2,045,115 -3,100 0.57% 10,977,407
2013-10-17 2013-10-15 5.393 2,048,215 +9,300 0.58% 11,046,903
2013-10-16 2013-10-11 5.316 2,038,915 -7,750 0.57% 10,838,896
2013-10-15 2013-10-10 5.290 2,046,665 +7,750 0.57% 10,827,279
2013-09-30 2013-09-26 5.368 2,038,915 -1,550 0.57% 10,944,128
2013-09-23 2013-09-18 5.084 2,040,465 -6,200 0.57% 10,373,232
2013-09-19 2013-09-17 5.213 2,046,665 -1,550 0.57% 10,668,831
2013-09-17 2013-09-13 5.200 2,048,215 -1,550 0.58% 10,650,483
2013-09-12 2013-09-10 5.187 2,049,765 +1,550 0.58% 10,632,095
2013-08-30 2013-08-28 5.097 2,048,215 +1,550 0.58% 10,439,059
2013-08-28 2013-08-26 5.226 2,046,665 +1,550 0.57% 10,695,239
2013-08-23 2013-08-21 5.277 2,045,115 +1,550 0.57% 10,792,691
2013-08-20 2013-08-16 5.355 2,043,565 -1,550 0.57% 10,942,720
2013-08-19 2013-08-15 5.355 2,045,115 -1,550 0.57% 10,951,019
2013-08-15 2013-08-12 5.329 2,046,665 -1,550 0.57% 10,906,503
2013-08-08 2013-08-06 4.877 2,048,215 -6,200 0.58% 9,989,783
2013-07-29 2013-07-25 4.839 2,054,415 +3,100 0.58% 9,940,498
2013-07-26 2013-07-24 4.697 2,051,315 +3,100 0.58% 9,634,351
2013-07-09 2013-07-05 4.839 2,048,215 +3,100 0.58% 9,910,499
2013-07-04 2013-07-02 5.097 2,045,115 -1,550 0.57% 10,423,259
2013-07-03 2013-06-28 5.032 2,046,665 -1,550 0.57% 10,299,119
2013-06-27 2013-06-25 4.839 2,048,215 -1,550 0.58% 9,910,499
2013-06-25 2013-06-21 4.968 2,049,765 -1,550 0.58% 10,182,479
2013-06-13 2013-06-10 5.151 2,051,315 +4,650 0.58% 10,566,358
2013-06-11 2013-06-07 5.111 2,046,665 +45,716 0.57% 10,461,310
2013-06-07 2013-06-05 5.151 2,000,949 +1,515 0.58% 10,306,922
2013-06-06 2013-06-04 5.125 1,999,434 +1,514 0.57% 10,246,302
2013-06-05 2013-06-03 5.164 1,997,920 -237,740 0.57% 10,317,707
2013-06-04 2013-05-31 5.151 2,235,660 -1,720,204 0.64% 11,515,922
2013-06-03 2013-05-30 5.481 3,955,864 -22,714 1.14% 21,682,922
2013-05-31 2013-05-29 5.560 3,978,578 -15,142 1.14% 22,122,710
2013-05-30 2013-05-28 5.560 3,993,720 -25,743 1.15% 22,206,906
2013-05-29 2013-05-27 5.574 4,019,463 +1,514 1.16% 22,403,137
2013-05-27 2013-05-23 5.547 4,017,949 +1,515 1.16% 22,288,563
2013-05-22 2013-05-20 5.587 4,016,434 +7,571 1.15% 22,439,302
2013-05-10 2013-05-08 5.679 4,008,863 -4,543 1.15% 22,767,640
2013-05-08 2013-05-06 5.640 4,013,406 -1,514 1.15% 22,634,417
2013-05-07 2013-05-03 5.508 4,014,920 -10,600 1.15% 22,112,676
2013-04-22 2013-04-18 5.626 4,025,520 -6,057 1.16% 22,649,569
2013-04-19 2013-04-17 5.640 4,031,577 -6,057 1.16% 22,736,896
2013-04-18 2013-04-16 5.626 4,037,634 -10,600 1.16% 22,717,728
2013-04-16 2013-04-12 5.772 4,048,234 +358,881 1.16% 23,365,517
2013-04-15 2013-04-11 5.732 3,689,353 -13,629 1.06% 21,147,951
2013-04-11 2013-04-09 5.666 3,702,982 +10,600 1.06% 20,981,534
2013-04-10 2013-04-08 5.600 3,692,382 +19,686 1.06% 20,677,633
2013-04-09 2013-04-05 5.521 3,672,696 +25,742 1.06% 20,276,342
2013-04-08 2013-04-03 5.508 3,646,954 +7,571 1.05% 20,086,057
2013-04-03 2013-03-28 5.732 3,639,383 +31,800 1.05% 20,861,515
2013-04-02 2013-03-27 5.679 3,607,583 +65,113 1.04% 20,488,640
2013-03-28 2013-03-26 5.587 3,542,470 +3,029 1.02% 19,791,326
2013-03-27 2013-03-25 5.547 3,539,441 -4,543 1.02% 19,634,160
2013-03-26 2013-03-22 5.468 3,543,984 +10,600 1.02% 19,378,513
2013-03-25 2013-03-21 5.560 3,533,384 +13,628 1.02% 19,647,228
2013-03-22 2013-03-20 5.560 3,519,756 -7,571 1.01% 19,571,450
2013-03-18 2013-03-14 5.613 3,527,327 +9,086 1.01% 19,799,900
2013-03-08 2013-03-06 5.653 3,518,241 +4,542 1.01% 19,888,302
2013-02-27 2013-02-25 5.759 3,513,699 +1,515 1.01% 20,233,890
2013-02-26 2013-02-22 5.811 3,512,184 +60,570 1.01% 20,410,718
2013-02-25 2013-02-21 5.772 3,451,614 +53,000 0.99% 19,921,957
2013-02-22 2013-02-20 5.732 3,398,614 +19,685 0.98% 19,481,389
2013-02-21 2013-02-19 5.732 3,378,929 +54,513 0.97% 19,368,552
2013-02-19 2013-02-15 5.706 3,324,416 +7,572 0.96% 18,968,259
2013-02-04 2013-01-31 5.666 3,316,844 +6,057 0.95% 18,793,631
2013-01-30 2013-01-28 5.706 3,310,787 +6,057 0.95% 18,890,495
2013-01-29 2013-01-25 5.679 3,304,730 +9,085 0.95% 18,768,639
2013-01-28 2013-01-24 5.732 3,295,645 +1,515 0.95% 18,891,155
2013-01-25 2013-01-23 5.745 3,294,130 +30,285 0.95% 18,925,978
2013-01-24 2013-01-22 5.759 3,263,845 -1,514 0.94% 18,795,088
2013-01-22 2013-01-18 5.825 3,265,359 -6,057 0.94% 19,019,447
2013-01-21 2013-01-17 5.811 3,271,416 +27,256 0.94% 19,011,518
2013-01-17 2013-01-15 5.877 3,244,160 -4,542 0.93% 19,067,363
2013-01-14 2013-01-10 5.825 3,248,702 +4,542 0.93% 18,922,426
2013-01-11 2013-01-09 5.917 3,244,160 -10,599 0.93% 19,195,907
2013-01-10 2013-01-08 5.917 3,254,759 +1,514 0.94% 19,258,622
2013-01-09 2013-01-07 5.838 3,253,245 +7,571 0.94% 18,991,855
2013-01-07 2013-01-03 6.062 3,245,674 +1,514 0.93% 19,676,413
2013-01-03 2012-12-31 6.010 3,244,160 -3,028 0.93% 19,495,843
2013-01-02 2012-12-27 5.877 3,247,188 +3,028 0.93% 19,085,160
2012-12-28 2012-12-24 5.719 3,244,160 -1,514 0.93% 18,553,187
2012-12-21 2012-12-19 5.455 3,245,674 +6,057 0.93% 17,704,485
2012-12-20 2012-12-18 5.455 3,239,617 -19,685 0.93% 17,671,445
2012-12-18 2012-12-14 5.613 3,259,302 +33,314 0.94% 18,295,399
2012-12-17 2012-12-13 5.613 3,225,988 +4,542 0.93% 18,108,398
2012-12-11 2012-12-07 5.693 3,221,446 -18,171 0.93% 18,338,190
2012-12-04 2012-11-30 5.666 3,239,617 +3,029 0.93% 18,356,053
2012-12-03 2012-11-29 5.745 3,236,588 +1,514 0.93% 18,595,379
2012-11-28 2012-11-26 5.732 3,235,074 -1,514 0.93% 18,543,952
2012-11-19 2012-11-15 5.640 3,236,588 -1,514 0.93% 18,253,395
2012-11-13 2012-11-09 5.666 3,238,102 +3,028 0.93% 18,347,469
2012-11-09 2012-11-07 5.679 3,235,074 +1,514 0.93% 18,373,040
2012-11-06 2012-11-02 5.772 3,233,560 -1,514 0.93% 18,663,398
2012-11-05 2012-11-01 5.759 3,235,074 +42,399 0.93% 18,629,408
2012-11-01 2012-10-30 5.626 3,192,675 -1,514 0.92% 17,963,570
2012-10-31 2012-10-29 5.640 3,194,189 -13,628 0.92% 18,014,277
2012-10-30 2012-10-26 5.679 3,207,817 -1,514 0.92% 18,218,239
2012-10-29 2012-10-25 5.838 3,209,331 +69,656 0.92% 18,735,493
2012-10-26 2012-10-24 5.745 3,139,675 +19,685 0.90% 18,038,578
2012-10-24 2012-10-19 5.719 3,119,990 -7,571 0.90% 17,843,065
2012-10-22 2012-10-18 5.679 3,127,561 -1,514 0.90% 17,762,439
2012-10-19 2012-10-17 5.679 3,129,075 -1,515 0.90% 17,771,037
2012-10-16 2012-10-12 5.613 3,130,590 +1,515 0.90% 17,572,901
2012-10-11 2012-10-09 5.706 3,129,075 -3,029 0.90% 17,853,693
2012-10-09 2012-10-05 5.574 3,132,104 +1,514 0.90% 17,457,296
2012-10-04 2012-09-28 5.653 3,130,590 +16,657 0.90% 17,696,945
2012-09-28 2012-09-26 5.494 3,113,933 -3,028 0.90% 17,109,249
2012-09-26 2012-09-24 5.613 3,116,961 -1,515 0.90% 17,496,398
2012-09-25 2012-09-21 5.521 3,118,476 -49,970 0.90% 17,216,586
2012-09-24 2012-09-20 5.547 3,168,446 +1,514 0.91% 17,576,158
2012-09-21 2012-09-19 5.719 3,166,932 -1,514 0.91% 18,111,524
2012-09-18 2012-09-14 5.626 3,168,446 +1,514 0.91% 17,827,246
2012-09-14 2012-09-12 5.626 3,166,932 -1,514 0.91% 17,818,728
2012-09-11 2012-09-07 5.653 3,168,446 -3,029 0.91% 17,910,942
2012-09-10 2012-09-06 5.574 3,171,475 -15,143 0.91% 17,676,737
2012-09-07 2012-09-05 5.600 3,186,618 -1,514 0.92% 17,845,315
2012-09-03 2012-08-30 5.415 3,188,132 +1,514 0.92% 17,264,281
2012-08-31 2012-08-29 5.547 3,186,618 -24,228 0.92% 17,676,963
2012-08-30 2012-08-28 5.283 3,210,846 +1,515 0.92% 16,963,201
2012-08-23 2012-08-21 5.415 3,209,331 -1,515 0.92% 17,379,077
2012-08-22 2012-08-20 5.336 3,210,846 +1,515 0.92% 17,132,833
2012-08-20 2012-08-16 5.494 3,209,331 -1,515 0.92% 17,633,405
2012-08-15 2012-08-13 5.283 3,210,846 +9,086 0.92% 16,963,201
2012-08-14 2012-08-10 5.283 3,201,760 +1,514 0.92% 16,915,199
2012-08-13 2012-08-09 5.362 3,200,246 +15,143 0.92% 17,160,809
2012-08-06 2012-08-02 5.428 3,185,103 +1,514 0.92% 17,289,947
2012-08-02 2012-07-31 5.587 3,183,589 +16,657 0.92% 17,786,304
2012-07-31 2012-07-27 5.547 3,166,932 -7,571 0.91% 17,567,760
2012-07-30 2012-07-26 5.547 3,174,503 -1,515 0.91% 17,609,758
2012-07-23 2012-07-19 5.613 3,176,018 -15,142 0.91% 17,827,902
2012-07-19 2012-07-17 5.600 3,191,160 -1,515 0.92% 17,870,750
2012-06-14 2012-06-12 5.323 3,192,675 +31,611 0.92% 16,993,285
2012-06-06 2012-06-04 5.403 3,161,064 +22,489 0.92% 17,078,040
2012-06-04 2012-05-31 5.136 3,138,575 -17,991 0.91% 16,119,181
2012-05-28 2012-05-24 5.336 3,156,566 -5,997 0.92% 16,843,199
2012-05-22 2012-05-18 5.349 3,162,563 -20,990 0.92% 16,917,387
2012-05-17 2012-05-15 5.469 3,183,553 -16,492 0.92% 17,411,880
2012-05-09 2012-05-07 5.443 3,200,045 +1,499 0.93% 17,416,704
2012-04-23 2012-04-19 5.749 3,198,546 -1,499 0.93% 18,389,910
2012-04-16 2012-04-12 5.456 3,200,045 +1,499 0.93% 17,459,392
2012-03-14 2012-03-12 5.456 3,198,546 -4,498 0.93% 17,451,214
2012-03-13 2012-03-09 5.576 3,203,044 +2,999 0.93% 17,860,307
2012-03-12 2012-03-08 5.496 3,200,045 -1,499 0.93% 17,587,456
2012-03-02 2012-02-29 5.669 3,201,544 +25,487 0.93% 18,150,899
2012-03-01 2012-02-28 5.629 3,176,057 +1,500 0.92% 17,879,298
2012-02-24 2012-02-22 5.696 3,174,557 -1,500 0.92% 18,082,594
2012-02-23 2012-02-21 5.669 3,176,057 -1,499 0.92% 18,006,402
2012-02-22 2012-02-20 5.669 3,177,556 +19,491 0.92% 18,014,900
2012-02-17 2012-02-15 5.549 3,158,065 -1,500 0.92% 17,525,246
2012-02-14 2012-02-10 5.643 3,159,565 +16,492 0.92% 17,828,606
2012-02-13 2012-02-09 5.576 3,143,073 -10,495 0.91% 17,525,906
2012-02-10 2012-02-08 5.683 3,153,568 +4,498 0.92% 17,920,970
2012-02-09 2012-02-07 5.589 3,149,070 -5,997 0.91% 17,601,353
2012-02-08 2012-02-06 5.736 3,155,067 +13,494 0.92% 18,097,841
2012-02-07 2012-02-03 5.736 3,141,573 +23,988 0.91% 18,020,438
2012-02-06 2012-02-02 5.696 3,117,585 +32,984 0.91% 17,758,076
2012-02-03 2012-02-01 5.603 3,084,601 -2,999 0.90% 17,282,160
2012-02-01 2012-01-30 5.469 3,087,600 -10,495 0.90% 16,887,082
2012-01-30 2012-01-26 5.589 3,098,095 -7,496 0.90% 17,316,435
2012-01-27 2012-01-20 5.469 3,105,591 +4,498 0.90% 16,985,481
2012-01-26 2012-01-19 5.456 3,101,093 +11,994 0.90% 16,919,512
2012-01-20 2012-01-18 5.429 3,089,099 +13,494 0.90% 16,771,657
2012-01-19 2012-01-17 5.496 3,075,605 -11,995 0.89% 16,903,533
2012-01-18 2012-01-16 5.576 3,087,600 -2,998 0.90% 17,216,586
2012-01-16 2012-01-12 5.523 3,090,598 -32,984 0.90% 17,068,391
2012-01-13 2012-01-11 5.616 3,123,582 +35,982 0.91% 17,542,227
2012-01-11 2012-01-09 5.870 3,087,600 +10,495 0.90% 18,122,722
2012-01-10 2012-01-06 6.016 3,077,105 -13,493 0.89% 18,512,650
2012-01-06 2012-01-04 6.070 3,090,598 +34,483 0.90% 18,758,739
2012-01-04 2011-12-30 6.070 3,056,115 -1,499 0.89% 18,549,440
2011-12-29 2011-12-23 5.576 3,057,614 -1,499 0.89% 17,049,383
2011-12-23 2011-12-21 5.309 3,059,113 -14,993 0.89% 16,241,581
2011-12-21 2011-12-19 5.243 3,074,106 +14,993 0.89% 16,116,143
2011-12-14 2011-12-12 5.269 3,059,113 -1,500 0.89% 16,119,158
2011-12-13 2011-12-09 5.203 3,060,613 -16,492 0.89% 15,922,921
2011-12-12 2011-12-08 5.269 3,077,105 -6,086 0.89% 16,213,961
2011-12-09 2011-12-07 5.269 3,083,191 -1,499 0.90% 16,246,030
2011-12-06 2011-12-02 5.349 3,084,690 -46,478 0.90% 16,500,824
2011-12-05 2011-12-01 5.216 3,131,168 -20,900 0.91% 16,331,755
2011-12-02 2011-11-30 5.109 3,152,068 -8,996 0.92% 16,104,382
2011-12-01 2011-11-29 5.176 3,161,064 -1,499 0.92% 16,361,184
2011-11-30 2011-11-28 5.042 3,162,563 -14,993 0.92% 15,947,063
2011-11-29 2011-11-25 4.962 3,177,556 -4,498 0.92% 15,768,336
2011-11-28 2011-11-24 5.029 3,182,054 -1,499 0.92% 16,002,897
2011-11-25 2011-11-23 5.042 3,183,553 -1,499 0.92% 16,052,904
2011-11-17 2011-11-15 5.216 3,185,052 -1,500 0.92% 16,612,807
2011-11-16 2011-11-14 5.082 3,186,552 -1,499 0.93% 16,195,550
2011-11-15 2011-11-11 5.082 3,188,051 -8,995 0.93% 16,203,169
2011-11-14 2011-11-10 5.069 3,197,046 +7,496 0.93% 16,206,238
2011-11-11 2011-11-09 5.096 3,189,550 +1,499 0.93% 16,253,336
2011-11-10 2011-11-08 4.936 3,188,051 +1,499 0.93% 15,735,361
2011-11-08 2011-11-04 4.936 3,186,552 -1,499 0.93% 15,727,962
2011-11-07 2011-11-03 4.682 3,188,051 -31,485 0.93% 14,927,329
2011-11-01 2011-10-28 5.002 3,219,536 +4,498 0.93% 16,105,502
2011-10-31 2011-10-27 4.882 3,215,038 -14,992 0.93% 15,697,009
2011-10-28 2011-10-26 4.802 3,230,030 -1,500 0.94% 15,511,678
2011-10-24 2011-10-20 4.389 3,231,530 -7,496 0.94% 14,182,533
2011-10-21 2011-10-19 4.389 3,239,026 -10,495 0.94% 14,215,432
2011-10-20 2011-10-18 4.242 3,249,521 +1,499 0.94% 13,784,664
2011-10-18 2011-10-14 4.282 3,248,022 +11,994 0.94% 13,908,289
2011-10-17 2011-10-13 4.402 3,236,028 +31,485 0.94% 14,245,442
2011-10-11 2011-10-07 4.162 3,204,543 -10,495 0.93% 13,337,377
2011-10-07 2011-10-04 4.042 3,215,038 +1,500 0.93% 12,995,065
2011-10-06 2011-10-03 4.082 3,213,538 +13,493 0.93% 13,117,606
2011-10-04 2011-09-30 4.402 3,200,045 +10,495 0.93% 14,087,040
2011-10-03 2011-09-28 4.349 3,189,550 -5,997 0.93% 13,870,648
2011-09-30 2011-09-27 4.469 3,195,547 -34,483 0.93% 14,280,379
2011-09-28 2011-09-26 4.149 3,230,030 +4,497 0.94% 13,400,366
2011-09-27 2011-09-23 4.215 3,225,533 +16,492 0.94% 13,596,850
2011-09-26 2011-09-22 4.536 3,209,041 -7,496 0.93% 14,554,722
2011-09-16 2011-09-14 4.736 3,216,537 +14,993 0.93% 15,232,340
2011-09-15 2011-09-12 4.856 3,201,544 -17,992 0.93% 15,545,711
2011-09-12 2011-09-08 4.976 3,219,536 -1,499 0.93% 16,019,606
2011-09-08 2011-09-06 4.989 3,221,035 +11,994 0.94% 16,070,033
2011-09-07 2011-09-05 4.962 3,209,041 -1,499 0.93% 15,924,578
2011-09-06 2011-09-02 5.002 3,210,540 -25,488 0.93% 16,060,501
2011-09-05 2011-09-01 5.002 3,236,028 +34,484 0.94% 16,188,002
2011-09-02 2011-08-31 4.709 3,201,544 +11,994 0.93% 15,075,923
2011-08-26 2011-08-24 4.536 3,189,550 +2,998 0.93% 14,466,320
2011-08-25 2011-08-23 4.602 3,186,552 -4,497 0.93% 14,665,262
2011-08-24 2011-08-22 4.576 3,191,049 +61,470 0.93% 14,600,822
2011-08-23 2011-08-19 4.709 3,129,579 -29,986 0.91% 14,737,043
2011-08-22 2011-08-18 4.722 3,159,565 +52,475 0.92% 14,920,394
2011-08-19 2011-08-17 4.802 3,107,090 +1,499 0.90% 14,921,279
2011-08-18 2011-08-16 4.816 3,105,591 -11,994 0.90% 14,955,509
2011-08-17 2011-08-15 4.829 3,117,585 -28,486 0.91% 15,054,856
2011-08-16 2011-08-12 4.669 3,146,071 +19,490 0.91% 14,688,799
2011-08-15 2011-08-11 4.802 3,126,581 +31,485 0.91% 15,014,881
2011-08-12 2011-08-10 5.149 3,095,096 -2,999 0.90% 15,937,168
2011-08-11 2011-08-09 5.056 3,098,095 -13,493 0.90% 15,663,314
2011-08-10 2011-08-08 5.122 3,111,588 -5,997 0.90% 15,939,072
2011-08-09 2011-08-05 5.203 3,117,585 +10,495 0.91% 16,219,320
2011-08-08 2011-08-04 5.376 3,107,090 -1,499 0.90% 16,703,543
2011-08-05 2011-08-03 5.363 3,108,589 +4,497 0.90% 16,670,134
2011-08-03 2011-08-01 5.549 3,104,092 +2,999 0.90% 17,225,730
2011-07-29 2011-07-27 5.469 3,101,093 -2,999 0.90% 16,960,880
2011-07-28 2011-07-26 5.469 3,104,092 +1,500 0.90% 16,977,282
2011-07-26 2011-07-22 5.403 3,102,592 -4,498 0.90% 16,762,138
2011-07-22 2011-07-20 5.349 3,107,090 +1,499 0.90% 16,620,647
2011-07-21 2011-07-19 5.269 3,105,591 +1,499 0.90% 16,364,061
2011-07-20 2011-07-18 5.349 3,104,092 -1,499 0.90% 16,604,610
2011-07-19 2011-07-15 5.269 3,105,591 +1,499 0.90% 16,364,061
2011-07-18 2011-07-14 5.229 3,104,092 -47,976 0.90% 16,231,938
2011-07-15 2011-07-13 5.416 3,152,068 +28,486 0.92% 17,071,486
2011-07-14 2011-07-12 5.363 3,123,582 +4,498 0.91% 16,750,535
2011-07-11 2011-07-07 5.576 3,119,084 +31,484 0.91% 17,392,142
2011-07-08 2011-07-06 5.563 3,087,600 -1,499 0.90% 17,175,398
2011-07-07 2011-07-05 5.549 3,089,099 +1,499 0.90% 17,142,529
2011-07-06 2011-07-04 5.549 3,087,600 -200,902 0.90% 17,134,210
2011-07-05 2011-06-30 5.696 3,288,502 +13,493 0.95% 18,731,636
2011-07-04 2011-06-29 5.603 3,275,009 +14,993 0.95% 18,348,962
2011-06-30 2011-06-28 5.536 3,260,016 +29,986 0.95% 18,047,521
2011-06-29 2011-06-27 5.536 3,230,030 +1,499 0.94% 17,881,518
2011-06-28 2011-06-24 5.589 3,228,531 +5,997 0.94% 18,045,491
2011-06-27 2011-06-23 5.536 3,222,534 -8,996 0.94% 17,840,020
2011-06-24 2011-06-22 5.536 3,231,530 -8,995 0.94% 17,889,822
2011-06-23 2011-06-21 5.523 3,240,525 -1,500 0.94% 17,896,390
2011-06-22 2011-06-20 5.536 3,242,025 +13,494 0.94% 17,947,922
2011-06-20 2011-06-16 5.576 3,228,531 -5,997 0.94% 18,002,423
2011-06-17 2011-06-15 5.669 3,234,528 +1,499 0.94% 18,337,899
2011-06-16 2011-06-14 5.576 3,233,029 +5,997 0.94% 18,027,504
2011-06-14 2011-06-10 5.496 3,227,032 -2,998 0.94% 17,736,731
2011-06-13 2011-06-09 5.483 3,230,030 +23,692 0.94% 17,709,802
2011-06-09 2011-06-07 5.523 3,206,338 +38,695 0.94% 17,709,167
2011-06-08 2011-06-03 5.456 3,167,643 -44,648 0.93% 17,282,607
2011-06-07 2011-06-02 5.443 3,212,291 -2,977 0.94% 17,483,038
2011-06-03 2011-06-01 5.402 3,215,268 +72,926 0.94% 17,369,616
2011-06-02 2011-05-31 5.375 3,142,342 +14,882 0.92% 16,891,197
2011-06-01 2011-05-30 5.322 3,127,460 +8,930 0.91% 16,643,089
2011-05-30 2011-05-26 5.456 3,118,530 +2,976 0.91% 17,014,648
2011-05-25 2011-05-23 5.456 3,115,554 -1,488 0.91% 16,998,411
2011-05-24 2011-05-20 5.671 3,117,042 +2,977 0.91% 17,676,737
2011-05-23 2011-05-19 5.886 3,114,065 +2,976 0.91% 18,329,422
2011-05-20 2011-05-18 5.873 3,111,089 +28,278 0.91% 18,270,098
2011-05-19 2011-05-17 5.859 3,082,811 -7,442 0.90% 18,062,605
2011-05-18 2011-05-16 5.926 3,090,253 -7,441 0.90% 18,313,849
2011-05-17 2011-05-13 5.940 3,097,694 -89,297 0.91% 18,399,575
2011-05-16 2011-05-12 5.940 3,186,991 -47,624 0.93% 18,929,978
2011-05-13 2011-05-11 6.020 3,234,615 +25,300 0.95% 19,473,661
2011-05-12 2011-05-09 5.953 3,209,315 -104,179 0.94% 19,105,705
2011-05-11 2011-05-06 6.007 3,313,494 -1,488 0.97% 19,904,016
2011-05-09 2011-05-05 5.980 3,314,982 -2,977 0.97% 19,823,858
2011-05-06 2011-05-04 6.020 3,317,959 +16,371 0.97% 19,975,425
2011-05-05 2011-05-03 5.953 3,301,588 +148,828 0.97% 19,655,025
2011-05-03 2011-04-28 6.047 3,152,760 +14,882 0.92% 19,065,598
2011-04-29 2011-04-27 6.088 3,137,878 +113,109 0.92% 19,102,106
2011-04-28 2011-04-26 6.114 3,024,769 -163,710 0.88% 18,494,841
2011-04-27 2011-04-21 5.684 3,188,479 +32,742 0.93% 18,124,704
2011-04-21 2011-04-19 5.658 3,155,737 +26,789 0.92% 17,853,768
2011-04-19 2011-04-15 5.684 3,128,948 +2,977 0.92% 17,786,304
2011-04-15 2011-04-13 5.644 3,125,971 +16,371 0.91% 17,643,357
2011-04-12 2011-04-08 5.604 3,109,600 +8,929 0.91% 17,425,594
2011-04-07 2011-04-04 5.577 3,100,671 -20,836 0.91% 17,292,221
2011-04-04 2011-03-31 5.684 3,121,507 +14,883 0.91% 17,744,006
2011-04-01 2011-03-30 5.644 3,106,624 -5,953 0.91% 17,534,161
2011-03-31 2011-03-29 5.658 3,112,577 -20,836 0.91% 17,609,588
2011-03-30 2011-03-28 5.725 3,133,413 -35,718 0.92% 17,938,009
2011-03-29 2011-03-25 5.752 3,169,131 -38,696 0.93% 18,227,662
2011-03-28 2011-03-24 5.658 3,207,827 -23,812 0.94% 18,148,471
2011-03-25 2011-03-23 5.617 3,231,639 -72,925 0.95% 18,152,904
2011-03-24 2011-03-22 5.402 3,304,564 -93,762 0.97% 17,852,014
2011-03-22 2011-03-18 5.375 3,398,326 -19,347 0.99% 18,267,202
2011-03-21 2011-03-17 5.187 3,417,673 -17,860 1.00% 17,728,207
2011-03-18 2011-03-16 5.241 3,435,533 -93,761 1.00% 18,005,523
2011-03-17 2011-03-15 5.268 3,529,294 -5,953 1.03% 18,591,777
2011-03-16 2011-03-14 5.375 3,535,247 -16,371 1.03% 19,003,201
2011-03-15 2011-03-11 5.308 3,551,618 -23,812 1.04% 18,852,560
2011-03-14 2011-03-10 5.254 3,575,430 -16,371 1.05% 18,786,766
2011-03-11 2011-03-09 5.174 3,591,801 -14,883 1.05% 18,583,178
2011-03-08 2011-03-04 5.174 3,606,684 -23,812 1.05% 18,660,180
2011-03-03 2011-03-01 5.174 3,630,496 -14,883 1.06% 18,783,378
2011-03-02 2011-02-28 5.174 3,645,379 -35,719 1.07% 18,860,379
2011-03-01 2011-02-25 5.066 3,681,098 -35,718 1.08% 18,649,437
2011-02-24 2011-02-22 5.080 3,716,816 +5,953 1.09% 18,880,342
2011-02-23 2011-02-21 5.080 3,710,863 +29,765 1.09% 18,850,103
2011-02-18 2011-02-16 5.133 3,681,098 +14,883 1.08% 18,896,777
2011-02-17 2011-02-15 5.160 3,666,215 +8,930 1.07% 18,918,912
2011-02-16 2011-02-14 5.214 3,657,285 -1,489 1.07% 19,069,422
2011-02-15 2011-02-11 5.133 3,658,774 -5,953 1.07% 18,782,178
2011-02-08 2011-02-02 5.295 3,664,727 +1,489 1.07% 19,403,713
2011-02-07 2011-01-31 5.174 3,663,238 +2,976 1.07% 18,952,777
2011-01-28 2011-01-26 5.133 3,660,262 +14,883 1.07% 18,789,816
2011-01-26 2011-01-24 5.214 3,645,379 +20,836 1.07% 19,007,343
2011-01-25 2011-01-21 5.201 3,624,543 +5,953 1.06% 18,849,994
2011-01-24 2011-01-20 5.160 3,618,590 +37,207 1.06% 18,673,151
2011-01-21 2011-01-19 5.241 3,581,383 +35,718 1.05% 18,769,918
2011-01-20 2011-01-18 5.214 3,545,665 +1,488 1.04% 18,487,425
2011-01-19 2011-01-17 5.241 3,544,177 +1,489 1.04% 18,574,922
2011-01-17 2011-01-13 5.268 3,542,688 -1,489 1.04% 18,662,335
2011-01-14 2011-01-12 5.322 3,544,177 +17,860 1.04% 18,860,690
2011-01-13 2011-01-11 5.375 3,526,317 +5,953 1.03% 18,955,199
2011-01-12 2011-01-10 5.348 3,520,364 +26,789 1.03% 18,828,583
2011-01-11 2011-01-07 5.228 3,493,575 +8,929 1.02% 18,262,771
2011-01-04 2010-12-31 5.389 3,484,646 -1,488 1.02% 18,778,030
2011-01-03 2010-12-29 5.268 3,486,134 +28,277 1.02% 18,364,417
2010-12-30 2010-12-28 5.295 3,457,857 +5,953 1.01% 18,308,394
2010-12-28 2010-12-22 5.201 3,451,904 +16,371 1.01% 17,952,158
2010-12-23 2010-12-21 5.201 3,435,533 +2,977 1.00% 17,867,019
2010-12-22 2010-12-20 5.174 3,432,556 +13,395 1.00% 17,759,280
2010-12-21 2010-12-17 5.160 3,419,161 +10,417 1.00% 17,644,029
2010-12-16 2010-12-14 5.241 3,408,744 +37,207 1.00% 17,865,122
2010-12-15 2010-12-13 5.281 3,371,537 +19,348 0.99% 17,806,045
2010-12-14 2010-12-10 5.348 3,352,189 +17,859 0.98% 17,929,103
2010-12-13 2010-12-09 5.335 3,334,330 +35,719 0.98% 17,788,777
2010-12-10 2010-12-08 5.308 3,298,611 +53,578 0.96% 17,509,559
2010-12-08 2010-12-06 5.187 3,245,033 +59,531 0.95% 16,832,686
2010-12-07 2010-12-03 5.174 3,185,502 +23,812 0.93% 16,481,078
2010-12-06 2010-12-02 5.241 3,161,690 +66,972 0.92% 16,570,320
2010-12-02 2010-11-30 5.241 3,094,718 +35,719 0.91% 16,219,322
2010-12-01 2010-11-29 5.228 3,058,999 -11,906 0.89% 15,991,011
2010-11-30 2010-11-26 5.308 3,070,905 +1,488 0.90% 16,300,858
2010-11-29 2010-11-25 5.389 3,069,417 -1,488 0.90% 16,540,448
2010-11-25 2010-11-23 5.241 3,070,905 -2,977 0.90% 16,094,518
2010-11-24 2010-11-22 5.456 3,073,882 +23,813 0.90% 16,771,049
2010-11-17 2010-11-15 5.295 3,050,069 +8,929 0.89% 16,149,270
2010-11-16 2010-11-12 5.456 3,041,140 +1,488 0.89% 16,592,409
2010-11-15 2010-11-11 5.550 3,039,652 +7,442 0.89% 16,870,227
2010-11-12 2010-11-10 5.550 3,032,210 -4,465 0.89% 16,828,923
2010-11-11 2010-11-09 5.483 3,036,675 +1,488 0.89% 16,649,664
2010-11-10 2010-11-08 5.550 3,035,187 +8,930 0.89% 16,845,446
2010-11-08 2010-11-04 5.550 3,026,257 +8,930 0.89% 16,795,884
2010-11-05 2010-11-03 5.644 3,017,327 +7,441 0.88% 17,030,158
2010-11-03 2010-11-01 5.590 3,009,886 +8,930 0.88% 16,826,368
2010-11-02 2010-10-29 5.563 3,000,956 +1,488 0.88% 16,695,790
2010-10-29 2010-10-27 5.510 2,999,468 -1,488 0.88% 16,526,279
2010-10-28 2010-10-26 5.644 3,000,956 +1,488 0.88% 16,937,758
2010-10-27 2010-10-25 5.765 2,999,468 -2,977 0.88% 17,292,131
2010-10-26 2010-10-22 5.617 3,002,445 -20,836 0.88% 16,865,466
2010-10-25 2010-10-21 5.617 3,023,281 -41,671 0.88% 16,982,507
2010-10-22 2010-10-20 5.335 3,064,952 +2,976 0.90% 16,351,635
2010-10-21 2010-10-19 5.496 3,061,976 -38,695 0.90% 16,829,534
2010-10-20 2010-10-18 5.631 3,100,671 +17,860 0.91% 17,458,893
2010-10-19 2010-10-15 5.590 3,082,811 +14,882 0.90% 17,234,045
2010-10-18 2010-10-14 5.644 3,067,929 -28,277 0.90% 17,315,761
2010-10-15 2010-10-13 5.348 3,096,206 -1,488 0.91% 16,559,984
2010-10-13 2010-10-11 4.918 3,097,694 -17,860 0.91% 15,235,847
2010-10-12 2010-10-08 4.932 3,115,554 -1,488 0.91% 15,365,558
2010-10-08 2010-10-06 4.905 3,117,042 +16,371 0.91% 15,289,121
2010-10-06 2010-10-04 4.905 3,100,671 +11,906 0.91% 15,208,821
2010-10-05 2010-09-30 4.892 3,088,765 -1,488 0.90% 15,108,914
2010-10-04 2010-09-29 4.663 3,090,253 -29,765 0.90% 14,410,217
2010-09-30 2010-09-28 4.623 3,120,018 +11,906 0.91% 14,423,230
2010-09-29 2010-09-27 4.623 3,108,112 -2,977 0.91% 14,368,191
2010-09-28 2010-09-24 4.569 3,111,089 +40,184 0.91% 14,214,721
2010-09-24 2010-09-21 4.569 3,070,905 -14,883 0.90% 14,031,119
2010-09-20 2010-09-16 4.515 3,085,788 +2,977 0.90% 13,933,248
2010-09-17 2010-09-15 4.542 3,082,811 +10,417 0.90% 14,002,662
2010-09-15 2010-09-13 4.596 3,072,394 -1,488 0.90% 14,120,498
2010-09-13 2010-09-09 4.609 3,073,882 +53,578 0.90% 14,168,645
2010-09-10 2010-09-08 4.556 3,020,304 +19,348 0.88% 13,759,332
2010-09-08 2010-09-06 4.596 3,000,956 -38,696 0.88% 13,792,174
2010-09-07 2010-09-03 4.636 3,039,652 -35,718 0.89% 14,092,562
2010-09-06 2010-09-02 4.569 3,075,370 +7,441 0.90% 14,051,519
2010-09-03 2010-09-01 4.596 3,067,929 +41,672 0.90% 14,099,977
2010-09-02 2010-08-31 4.609 3,026,257 +10,418 0.89% 13,949,124
2010-08-31 2010-08-27 4.394 3,015,839 +20,836 0.88% 13,252,655
2010-08-26 2010-08-24 4.448 2,995,003 -2,977 0.88% 13,322,087
2010-08-24 2010-08-20 4.381 2,997,980 -1,488 0.88% 13,133,889
2010-08-20 2010-08-18 4.502 2,999,468 +38,695 0.88% 13,503,179
2010-08-16 2010-08-12 4.435 2,960,773 +1,488 0.87% 13,130,040
2010-08-11 2010-08-09 4.623 2,959,285 -32,742 0.87% 13,680,193
2010-08-09 2010-08-05 4.703 2,992,027 +5,953 0.88% 14,072,801
2010-08-03 2010-07-30 4.730 2,986,074 +17,860 0.87% 14,125,058
2010-08-02 2010-07-29 4.730 2,968,214 +35,718 0.87% 14,040,574
2010-07-30 2010-07-28 4.730 2,932,496 -17,859 0.86% 13,871,617
2010-07-26 2010-07-22 4.663 2,950,355 +2,976 0.86% 13,757,856
2010-07-22 2010-07-20 4.636 2,947,379 -2,976 0.86% 13,664,762
2010-07-19 2010-07-15 4.663 2,950,355 +2,976 0.86% 13,757,856
2010-07-15 2010-07-13 4.677 2,947,379 +1,489 0.86% 13,783,586
2010-07-14 2010-07-12 4.690 2,945,890 -1,489 0.86% 13,816,211
2010-07-12 2010-07-08 4.703 2,947,379 +1,489 0.86% 13,862,802
2010-07-07 2010-07-05 4.717 2,945,890 -7,442 0.86% 13,895,387
2010-07-06 2010-07-02 4.811 2,953,332 -4,464 0.86% 14,208,306
2010-07-05 2010-06-30 4.905 2,957,796 -23,813 0.87% 14,508,018
2010-07-02 2010-06-29 4.838 2,981,609 -4,465 0.87% 14,424,481
2010-06-30 2010-06-28 4.784 2,986,074 -68,460 0.87% 14,285,570
2010-06-29 2010-06-25 4.381 3,054,534 +5,953 0.89% 13,381,647
2010-06-28 2010-06-24 4.408 3,048,581 +10,418 0.89% 13,437,503
2010-06-24 2010-06-22 4.354 3,038,163 -4,465 0.89% 13,228,271
2010-06-23 2010-06-21 4.367 3,042,628 +1,488 0.89% 13,288,600
2010-06-22 2010-06-18 4.166 3,041,140 +5,953 0.89% 12,669,081
2010-06-17 2010-06-14 4.409 3,035,187 +28,455 0.89% 13,381,553
2010-06-15 2010-06-11 4.409 3,006,732 +1,474 0.89% 13,256,101
2010-06-14 2010-06-10 4.368 3,005,258 -1,474 0.89% 13,127,298
2010-06-09 2010-06-07 4.395 3,006,732 +1,474 0.89% 13,215,313
2010-06-08 2010-06-04 4.531 3,005,258 -1,474 0.89% 13,616,514
2010-06-07 2010-06-03 4.531 3,006,732 -1,474 0.89% 13,623,193
2010-06-03 2010-06-01 4.463 3,008,206 -1,474 0.89% 13,425,831
2010-06-01 2010-05-28 4.409 3,009,680 +7,371 0.89% 13,269,098
2010-05-31 2010-05-27 4.300 3,002,309 -1,474 0.89% 12,910,777
2010-05-28 2010-05-26 4.219 3,003,783 +5,897 0.89% 12,672,627
2010-05-24 2010-05-19 4.246 2,997,886 +1,474 0.89% 12,729,084
2010-05-19 2010-05-17 4.300 2,996,412 -1,474 0.88% 12,885,418
2010-05-18 2010-05-14 4.422 2,997,886 -1,474 0.89% 13,257,768
2010-05-17 2010-05-13 4.409 2,999,360 -1,475 0.89% 13,223,599
2010-05-14 2010-05-12 4.273 3,000,835 -2,948 0.89% 12,823,022
2010-05-11 2010-05-07 4.165 3,003,783 +1,474 0.89% 12,509,635
2010-05-10 2010-05-06 4.219 3,002,309 +8,846 0.89% 12,666,409
2010-05-07 2010-05-05 4.327 2,993,463 +11,795 0.88% 12,953,952
2010-05-06 2010-05-04 4.409 2,981,668 +5,897 0.88% 13,145,598
2010-05-05 2010-05-03 4.517 2,975,771 -25,064 0.88% 13,442,544
2010-05-04 2010-04-30 4.680 3,000,835 +1,475 0.89% 14,044,262
2010-04-30 2010-04-28 4.707 2,999,360 +8,846 0.89% 14,118,735
2010-04-29 2010-04-27 4.694 2,990,514 +16,217 0.88% 14,036,527
2010-04-28 2010-04-26 4.734 2,974,297 +28,012 0.88% 14,081,453
2010-04-27 2010-04-23 4.734 2,946,285 +1,475 0.87% 13,948,834
2010-04-26 2010-04-22 4.789 2,944,810 +5,897 0.87% 14,101,642
2010-04-22 2010-04-20 4.694 2,938,913 -1,474 0.87% 13,794,328
2010-04-21 2010-04-19 4.612 2,940,387 -7,372 0.87% 13,561,918
2010-04-20 2010-04-16 4.707 2,947,759 -4,423 0.87% 13,875,836
2010-04-19 2010-04-15 4.775 2,952,182 +11,795 0.87% 14,096,896
2010-04-16 2010-04-14 4.829 2,940,387 -1,475 0.87% 14,200,126
2010-04-13 2010-04-09 4.816 2,941,862 +22,115 0.87% 14,167,342
2010-04-12 2010-04-08 4.789 2,919,747 +23,589 0.86% 13,981,625
2010-04-09 2010-04-07 4.856 2,896,158 +5,898 0.86% 14,065,105
2010-04-08 2010-04-01 5.087 2,890,260 -19,167 0.85% 14,702,998
2010-04-07 2010-03-31 4.856 2,909,427 +33,910 0.86% 14,129,546
2010-04-01 2010-03-30 4.870 2,875,517 +11,794 0.85% 14,003,871
2010-03-31 2010-03-29 4.870 2,863,723 +23,590 0.85% 13,946,434
2010-03-30 2010-03-26 4.775 2,840,133 -1,475 0.84% 13,561,854
2010-03-25 2010-03-23 4.748 2,841,608 -44,229 0.84% 13,491,801
2010-03-24 2010-03-22 4.816 2,885,837 +23,589 0.85% 13,897,538
2010-03-23 2010-03-19 4.829 2,862,248 -2,949 0.85% 13,822,767
2010-03-22 2010-03-18 4.775 2,865,197 +4,423 0.85% 13,681,536
2010-03-19 2010-03-17 4.870 2,860,774 -25,063 0.84% 13,932,072
2010-03-18 2010-03-16 4.856 2,885,837 +2,948 0.85% 14,014,982
2010-03-17 2010-03-15 4.829 2,882,889 -5,897 0.85% 13,922,449
2010-03-16 2010-03-12 4.911 2,888,786 +39,807 0.85% 14,186,056
2010-03-15 2010-03-11 4.911 2,848,979 +32,435 0.84% 13,990,574
2010-03-05 2010-03-03 4.789 2,816,544 +1,474 0.83% 13,487,422
2010-03-04 2010-03-02 4.789 2,815,070 +16,218 0.83% 13,480,364
2010-03-03 2010-03-01 4.843 2,798,852 -28,013 0.83% 13,554,574
2010-03-02 2010-02-26 4.680 2,826,865 +100,254 0.83% 13,230,062
2010-02-26 2010-02-24 4.544 2,726,611 +1,475 0.81% 12,390,981
2010-02-25 2010-02-23 4.531 2,725,136 +1,474 0.80% 12,347,310
2010-02-24 2010-02-22 4.490 2,723,662 +2,949 0.80% 12,229,788
2010-02-23 2010-02-19 4.368 2,720,713 +1,474 0.80% 11,884,374
2010-02-22 2010-02-18 4.477 2,719,239 -1,474 0.80% 12,173,040
2010-02-19 2010-02-17 4.558 2,720,713 +1,474 0.80% 12,401,086
2010-02-12 2010-02-10 4.599 2,719,239 -5,897 0.80% 12,505,032
2010-02-11 2010-02-09 4.477 2,725,136 +971,578 0.80% 12,199,438
2010-02-10 2010-02-08 4.585 1,753,558 -4,423 0.52% 8,040,343
2010-02-09 2010-02-05 4.626 1,757,981 -23,589 0.52% 8,132,167
2010-02-05 2010-02-03 4.626 1,781,570 -11,795 0.53% 8,241,286
2010-02-04 2010-02-02 4.504 1,793,365 -5,897 0.53% 8,076,896
2010-02-03 2010-02-01 4.422 1,799,262 -2,949 0.53% 7,957,007
2010-02-02 2010-01-29 4.341 1,802,211 -8,846 0.53% 7,823,360
2010-02-01 2010-01-28 4.450 1,811,057 +17,692 0.53% 8,058,305
2010-01-29 2010-01-27 4.273 1,793,365 -13,269 0.53% 7,663,320
2010-01-28 2010-01-26 4.409 1,806,634 -11,794 0.53% 7,965,100
2010-01-27 2010-01-25 4.544 1,818,428 -1,475 0.54% 8,263,778
2010-01-26 2010-01-22 4.544 1,819,903 +36,858 0.54% 8,270,481
2010-01-25 2010-01-21 4.572 1,783,045 +7,372 0.53% 8,151,357
2010-01-22 2010-01-20 4.680 1,775,673 +84,036 0.52% 8,310,359
2010-01-21 2010-01-19 4.775 1,691,637 +8,846 0.50% 8,077,697
2010-01-20 2010-01-18 4.734 1,682,791 +29,487 0.50% 7,966,973
2010-01-19 2010-01-15 4.789 1,653,304 +51,601 0.49% 7,917,082
2010-01-18 2010-01-14 5.033 1,601,703 -1,475 0.47% 8,061,087
2010-01-15 2010-01-13 4.992 1,603,178 -1,474 0.47% 8,003,266
2010-01-14 2010-01-12 5.141 1,604,652 -25,063 0.47% 8,250,073
2010-01-13 2010-01-11 5.087 1,629,715 +20,640 0.48% 8,290,498
2010-01-12 2010-01-08 5.101 1,609,075 +11,795 0.48% 8,207,329
2010-01-11 2010-01-07 5.128 1,597,280 -5,898 0.47% 8,190,503
2010-01-08 2010-01-06 5.155 1,603,178 +11,795 0.47% 8,264,243
2010-01-07 2010-01-05 5.141 1,591,383 +10,320 0.47% 8,181,852
2010-01-06 2010-01-04 5.060 1,581,063 -1,474 0.47% 8,000,106
2010-01-05 2009-12-31 5.087 1,582,537 -7,372 0.47% 8,050,500
2010-01-04 2009-12-29 5.019 1,589,909 +5,898 0.47% 7,980,162
2009-12-30 2009-12-28 4.992 1,584,011 -2,949 0.47% 7,907,582
2009-12-29 2009-12-24 4.870 1,586,960 -16,218 0.47% 7,728,552
2009-12-28 2009-12-22 4.707 1,603,178 -8,845 0.47% 7,546,558
2009-12-23 2009-12-21 4.694 1,612,023 -10,321 0.48% 7,566,326
2009-12-22 2009-12-18 4.667 1,622,344 -1,474 0.48% 7,570,753
2009-12-21 2009-12-17 4.816 1,623,818 -47,178 0.48% 7,819,940
2009-12-18 2009-12-16 4.789 1,670,996 -4,423 0.49% 8,001,803
2009-12-17 2009-12-15 4.979 1,675,419 +5,897 0.49% 8,341,175
2009-12-16 2009-12-14 5.019 1,669,522 +25,063 0.49% 8,379,760
2009-12-15 2009-12-11 4.979 1,644,459 -17,691 0.49% 8,187,038
2009-12-14 2009-12-10 4.938 1,662,150 -8,846 0.49% 8,207,470
2009-12-11 2009-12-09 4.979 1,670,996 +1,474 0.49% 8,319,154
2009-12-10 2009-12-08 4.951 1,669,522 -76,665 0.49% 8,266,520
2009-12-09 2009-12-07 4.965 1,746,187 +13,269 0.52% 8,669,809
2009-12-08 2009-12-04 5.033 1,732,918 +1,475 0.51% 8,721,469
2009-12-07 2009-12-03 4.992 1,731,443 -1,475 0.51% 8,643,582
2009-12-04 2009-12-02 5.019 1,732,918 -1,474 0.51% 8,697,961
2009-12-03 2009-12-01 5.019 1,734,392 -3,833 0.51% 8,705,359
2009-12-02 2009-11-30 5.006 1,738,225 +38,332 0.51% 8,701,018
2009-12-01 2009-11-27 4.816 1,699,893 -14,743 0.50% 8,186,300
2009-11-30 2009-11-26 5.074 1,714,636 -28,012 0.51% 8,699,239
2009-11-27 2009-11-25 5.182 1,742,648 +14,743 0.51% 9,030,478
2009-11-26 2009-11-24 5.155 1,727,905 +10,320 0.51% 8,907,199
2009-11-25 2009-11-23 5.196 1,717,585 -17,692 0.51% 8,923,901
2009-11-24 2009-11-20 5.168 1,735,277 +47,179 0.51% 8,968,741
2009-11-23 2009-11-19 5.196 1,688,098 +58,972 0.50% 8,770,698
2009-11-20 2009-11-18 5.277 1,629,126 -280,121 0.48% 8,596,902
2009-11-19 2009-11-17 5.426 1,909,247 +17,692 0.56% 10,360,002
2009-11-18 2009-11-16 5.386 1,891,555 +13,269 0.56% 10,187,021
2009-11-17 2009-11-13 5.345 1,878,286 +179,867 0.55% 10,039,120
2009-11-16 2009-11-12 5.223 1,698,419 +16,218 0.50% 8,870,402
2009-11-13 2009-11-11 5.101 1,682,201 +33,909 0.50% 8,580,319
2009-11-12 2009-11-10 5.155 1,648,292 +19,166 0.49% 8,496,801
2009-11-11 2009-11-09 5.250 1,629,126 +19,167 0.48% 8,552,702
2009-11-10 2009-11-06 5.141 1,609,959 -29,487 0.48% 8,277,358
2009-11-09 2009-11-05 5.033 1,639,446 -4,423 0.48% 8,251,041
2009-11-06 2009-11-04 4.856 1,643,869 -7,371 0.49% 7,983,401
2009-11-05 2009-11-03 4.748 1,651,240 -8,846 0.49% 7,839,998
2009-11-04 2009-11-02 4.816 1,660,086 +2,948 0.49% 7,994,598
2009-11-03 2009-10-30 4.707 1,657,138 +23,589 0.49% 7,800,562
2009-11-02 2009-10-29 4.694 1,633,549 -7,371 0.48% 7,667,362
2009-10-30 2009-10-28 4.843 1,640,920 -29,487 0.48% 7,946,819
2009-10-29 2009-10-27 4.843 1,670,407 +7,372 0.49% 8,089,622
2009-10-28 2009-10-23 4.911 1,663,035 +7,372 0.49% 8,166,720
2009-10-27 2009-10-22 4.775 1,655,663 +5,897 0.49% 7,905,918
2009-10-22 2009-10-20 4.762 1,649,766 -7,372 0.49% 7,855,380
2009-10-21 2009-10-19 4.572 1,657,138 +33,910 0.49% 7,575,761
2009-10-20 2009-10-16 4.531 1,623,228 +47,178 0.48% 7,354,679
2009-10-19 2009-10-15 4.572 1,576,050 +16,218 0.47% 7,205,060
2009-10-16 2009-10-14 4.558 1,559,832 +16,217 0.46% 7,109,758
2009-10-15 2009-10-13 4.531 1,543,615 -36,858 0.46% 6,993,960
2009-10-14 2009-10-12 4.463 1,580,473 -14,743 0.47% 7,053,760
2009-10-13 2009-10-09 4.544 1,595,216 +2,948 0.47% 7,249,399
2009-10-12 2009-10-08 4.517 1,592,268 -1,474 0.47% 7,192,802
2009-10-08 2009-10-06 4.422 1,593,742 +54,550 0.47% 7,048,121
2009-10-07 2009-10-05 4.382 1,539,192 -11,795 0.45% 6,744,240
2009-10-06 2009-10-02 4.395 1,550,987 +1,475 0.46% 6,816,962
2009-10-05 2009-09-30 4.544 1,549,512 +12,089 0.46% 7,041,699
2009-10-02 2009-09-29 4.504 1,537,423 -8,846 0.45% 6,924,193
2009-09-30 2009-09-28 4.382 1,546,269 -2,948 0.46% 6,775,249
2009-09-29 2009-09-25 4.490 1,549,217 -11,795 0.46% 6,956,295
2009-09-28 2009-09-24 4.490 1,561,012 -32,435 0.46% 7,009,256
2009-09-25 2009-09-23 4.639 1,593,447 -1,474 0.47% 7,392,672
2009-09-24 2009-09-22 4.707 1,594,921 -4,423 0.47% 7,507,691
2009-09-23 2009-09-21 4.599 1,599,344 -1,475 0.47% 7,354,943
2009-09-22 2009-09-18 4.612 1,600,819 +54,550 0.47% 7,383,442
2009-09-21 2009-09-17 4.680 1,546,269 -51,601 0.46% 7,236,721
2009-09-18 2009-09-16 4.626 1,597,870 +11,795 0.47% 7,391,516
2009-09-17 2009-09-15 4.572 1,586,075 -2,949 0.47% 7,250,890
2009-09-16 2009-09-14 4.599 1,589,024 +16,218 0.47% 7,307,484
2009-09-15 2009-09-11 4.707 1,572,806 +20,640 0.46% 7,403,590
2009-09-14 2009-09-10 4.667 1,552,166 +10,320 0.46% 7,243,264
2009-09-11 2009-09-09 4.680 1,541,846 +17,692 0.46% 7,216,021
2009-09-10 2009-09-08 4.707 1,524,154 -2,949 0.45% 7,174,573
2009-09-09 2009-09-07 4.653 1,527,103 +17,692 0.45% 7,105,590
2009-09-08 2009-09-04 4.694 1,509,411 -23,589 0.45% 7,084,698
2009-09-07 2009-09-03 4.517 1,533,000 +8,846 0.45% 6,925,069
2009-09-04 2009-09-02 4.436 1,524,154 +22,115 0.45% 6,761,053
2009-09-03 2009-09-01 4.572 1,502,039 -11,795 0.44% 6,866,712
2009-09-02 2009-08-31 4.544 1,513,834 -64,870 0.45% 6,879,562
2009-09-01 2009-08-28 4.748 1,578,704 -1,474 0.47% 7,495,601
2009-08-31 2009-08-27 4.816 1,580,178 +22,115 0.47% 7,609,780
2009-08-28 2009-08-26 4.965 1,558,063 +22,115 0.46% 7,735,775
2009-08-27 2009-08-25 4.951 1,535,948 +35,383 0.45% 7,605,138
2009-08-26 2009-08-24 4.884 1,500,565 +4,423 0.44% 7,328,161
2009-08-25 2009-08-21 4.775 1,496,142 -5,897 0.44% 7,144,193
2009-08-24 2009-08-20 4.748 1,502,039 -362,683 0.44% 7,131,600
2009-08-21 2009-08-19 4.639 1,864,722 -36,858 0.55% 8,651,231
2009-08-20 2009-08-18 4.748 1,901,580 -207,880 0.56% 9,028,599
2009-08-19 2009-08-17 4.721 2,109,460 -69,293 0.62% 9,958,370
2009-08-18 2009-08-14 4.924 2,178,753 -112,048 0.64% 10,728,829
2009-08-17 2009-08-13 4.870 2,290,801 -184,290 0.68% 11,156,283
2009-08-14 2009-08-12 4.897 2,475,091 -76,665 0.73% 12,120,934
2009-08-13 2009-08-11 5.019 2,551,756 -4,423 0.75% 12,807,919
2009-08-12 2009-08-10 5.006 2,556,179 -84,036 0.75% 12,795,443
2009-08-11 2009-08-07 4.884 2,640,215 -84,037 0.78% 12,893,758
2009-08-10 2009-08-06 5.060 2,724,252 -39,806 0.80% 13,784,589
2009-08-07 2009-08-05 5.155 2,764,058 +19,166 0.82% 14,248,478
2009-08-06 2009-08-04 5.209 2,744,892 +82,562 0.81% 14,298,622
2009-08-05 2009-08-03 5.250 2,662,330 +50,127 0.79% 13,976,891
2009-08-04 2009-07-31 5.263 2,612,203 +122,663 0.77% 13,749,166
2009-08-03 2009-07-30 5.209 2,489,540 -16,217 0.74% 12,968,449
2009-07-31 2009-07-29 5.291 2,505,757 +153,329 0.74% 13,256,878
2009-07-30 2009-07-28 5.250 2,352,428 +94,357 0.69% 12,349,945
2009-07-29 2009-07-27 5.019 2,258,071 +76,664 0.67% 11,333,839
2009-07-28 2009-07-24 4.924 2,181,407 +95,831 0.64% 10,741,898
2009-07-27 2009-07-23 4.870 2,085,576 +69,294 0.62% 10,156,830
2009-07-24 2009-07-22 4.843 2,016,282 +33,909 0.60% 9,764,662
2009-07-23 2009-07-21 4.748 1,982,373 +53,076 0.59% 9,412,200
2009-07-22 2009-07-20 4.762 1,929,297 +38,332 0.57% 9,186,370
2009-07-21 2009-07-17 4.721 1,890,965 +44,230 0.56% 8,926,895
2009-07-20 2009-07-16 4.748 1,846,735 +56,024 0.55% 8,768,198
2009-07-17 2009-07-15 4.802 1,790,711 +22,115 0.53% 8,599,367
2009-07-16 2009-07-14 4.762 1,768,596 +17,102 0.52% 8,421,190
2009-07-15 2009-07-13 4.572 1,751,494 -19,166 0.52% 8,007,119
2009-07-14 2009-07-10 4.612 1,770,660 +7,371 0.52% 8,166,798
2009-07-13 2009-07-09 4.707 1,763,289 +35,089 0.52% 8,300,241
2009-07-10 2009-07-08 4.721 1,728,200 -60,447 0.51% 8,158,512
2009-07-09 2009-07-07 4.870 1,788,647 +27,422 0.53% 8,710,775
2009-07-08 2009-07-06 4.992 1,761,225 -45,704 0.52% 8,792,257
2009-07-07 2009-07-03 4.992 1,806,929 -94,356 0.53% 9,020,417
2009-07-06 2009-07-02 4.979 1,901,285 -8,846 0.56% 9,465,662
2009-07-03 2009-06-30 5.006 1,910,131 -44,230 0.56% 9,561,527
2009-07-02 2009-06-29 5.087 1,954,361 +79,613 0.58% 9,942,000
2009-06-30 2009-06-26 4.938 1,874,748 +88,460 0.55% 9,257,250
2009-06-29 2009-06-25 4.734 1,786,288 -38,333 0.53% 8,456,967
2009-06-26 2009-06-24 4.721 1,824,621 +72,832 0.54% 8,613,698
2009-06-25 2009-06-23 4.721 1,751,789 -224,097 0.52% 8,269,871
2009-06-24 2009-06-22 4.870 1,975,886 +134,163 0.58% 9,622,636
2009-06-23 2009-06-19 5.114 1,841,723 +98,780 0.54% 9,418,969
2009-06-22 2009-06-18 4.558 1,742,943 -117,946 0.51% 7,944,383
2009-06-19 2009-06-17 4.694 1,860,889 +49,242 0.55% 8,734,424
2009-06-18 2009-06-16 4.639 1,811,647 -168,662 0.53% 8,404,994
2009-06-17 2009-06-15 4.612 1,980,309 -923,810 0.58% 9,133,760
2009-06-16 2009-06-12 4.531 2,904,119 -85,511 0.86% 13,158,264
2009-06-15 2009-06-11 4.721 2,989,630 -100,254 0.88% 14,114,557
2009-06-12 2009-06-10 4.749 3,089,884 -164,588 0.91% 14,672,440
2009-06-11 2009-06-09 4.735 3,254,472 -156,380 0.97% 15,409,457
2009-06-10 2009-06-08 4.885 3,410,852 +1,660,265 1.02% 16,663,330
2009-06-09 2009-06-05 4.735 1,750,587 -7,307 0.52% 8,288,778
2009-06-05 2009-06-03 4.639 1,757,894 -40,557 0.52% 8,154,983
2009-06-04 2009-06-02 4.639 1,798,451 -20,461 0.54% 8,343,130
2009-06-03 2009-06-01 4.749 1,818,912 -55,318 0.54% 8,637,178
2009-06-02 2009-05-29 4.721 1,874,230 -114,581 0.56% 8,848,562
2009-06-01 2009-05-27 4.653 1,988,811 -265,994 0.59% 9,253,438
2009-05-29 2009-05-26 4.393 2,254,805 +169,535 0.67% 9,904,778
2009-05-27 2009-05-25 4.393 2,085,270 -43,115 0.62% 9,160,054
2009-05-26 2009-05-22 4.406 2,128,385 -2,923 0.63% 9,378,573
2009-05-25 2009-05-21 4.489 2,131,308 -479,226 0.63% 9,566,449
2009-05-22 2009-05-20 4.571 2,610,534 +9,500 0.78% 11,931,815
2009-05-21 2009-05-19 4.543 2,601,034 -1,044,316 0.77% 11,817,206
2009-05-20 2009-05-18 4.557 3,645,350 -322,627 1.09% 16,611,703
2009-05-19 2009-05-15 4.530 3,967,977 +9,354 1.18% 17,973,301
2009-05-18 2009-05-14 4.352 3,958,623 -64,526 1.18% 17,226,695
2009-05-15 2009-05-13 4.489 4,023,149 -28,791 1.20% 18,058,042
2009-05-14 2009-05-12 4.393 4,051,940 -24,188 1.21% 17,799,129
2009-05-13 2009-05-11 4.447 4,076,128 +136,212 1.21% 18,128,500
2009-05-12 2009-05-08 4.365 3,939,916 +24,846 1.17% 17,199,204
2009-05-11 2009-05-07 4.447 3,915,070 +5,846 1.17% 17,412,198
2009-05-08 2009-05-06 4.680 3,909,224 +16,076 1.16% 18,295,630
2009-05-07 2009-05-05 4.598 3,893,148 +210,456 1.16% 17,900,736
2009-05-06 2009-05-04 4.078 3,682,692 -35,076 1.10% 15,018,009
2009-05-05 2009-04-30 3.736 3,717,768 +51,153 1.11% 13,889,149
2009-05-04 2009-04-29 3.517 3,666,615 +47,060 1.09% 12,895,231
2009-04-28 2009-04-24 3.791 3,619,555 +5,846 1.08% 13,720,365
2009-04-27 2009-04-23 3.900 3,613,709 -5,846 1.08% 14,093,821
2009-04-23 2009-04-21 3.927 3,619,555 +20,461 1.08% 14,215,685
2009-04-22 2009-04-20 3.941 3,599,094 +451,604 1.07% 14,184,577
2009-04-21 2009-04-17 3.900 3,147,490 +270,378 0.94% 12,275,521
2009-04-20 2009-04-16 3.845 2,877,112 +445,758 0.86% 11,063,532
2009-04-17 2009-04-15 3.969 2,431,354 +99,382 0.72% 9,648,880
2009-04-16 2009-04-14 3.845 2,331,972 +134,458 0.69% 8,967,272
2009-04-15 2009-04-09 3.736 2,197,514 +42,384 0.65% 8,209,657
2009-04-14 2009-04-08 3.613 2,155,130 +292,300 0.64% 7,785,887
2009-04-03 2009-04-01 3.667 1,862,830 +84,767 0.55% 6,831,856
2009-04-01 2009-03-30 3.667 1,778,063 +135,920 0.53% 6,520,977
2009-03-31 2009-03-27 3.695 1,642,143 +141,765 0.49% 6,067,439
2009-03-30 2009-03-26 3.777 1,500,378 -2,923 0.45% 5,666,834
2009-03-27 2009-03-25 3.709 1,503,301 +89,152 0.45% 5,575,014
2009-03-26 2009-03-24 3.626 1,414,149 -13,153 0.42% 5,128,280
2009-03-25 2009-03-23 3.599 1,427,302 +35,076 0.43% 5,136,914
2009-03-24 2009-03-20 3.325 1,392,226 +2,923 0.41% 4,629,635
2009-03-23 2009-03-19 3.531 1,389,303 -32,153 0.41% 4,905,095
2009-03-20 2009-03-18 3.585 1,421,456 +32,153 0.42% 5,096,422
2009-03-19 2009-03-17 3.517 1,389,303 -8,769 0.41% 4,886,083
2009-03-18 2009-03-16 3.298 1,398,072 -5,846 0.42% 4,610,811
2009-03-13 2009-03-11 3.038 1,403,918 +36,537 0.42% 4,265,063
2009-03-12 2009-03-10 2.956 1,367,381 -1,461 0.41% 4,041,792
2009-03-10 2009-03-06 3.038 1,368,842 -5,846 0.41% 4,158,503
2009-03-09 2009-03-05 2.983 1,374,688 +14,615 0.41% 4,101,015
2009-02-27 2009-02-25 3.011 1,360,073 -1,462 0.41% 4,094,639
2009-02-26 2009-02-24 3.011 1,361,535 -2,923 0.41% 4,099,040
2009-02-25 2009-02-23 2.956 1,364,458 -182,688 0.41% 4,033,152
2009-02-24 2009-02-20 2.942 1,547,146 -14,615 0.46% 4,551,981
2009-02-23 2009-02-19 2.983 1,561,761 +2,923 0.47% 4,659,097
2009-02-18 2009-02-16 2.983 1,558,838 -67,229 0.46% 4,650,377
2009-02-17 2009-02-13 2.901 1,626,067 +7,308 0.48% 4,717,425
2009-02-12 2009-02-10 3.106 1,618,759 -105,228 0.48% 5,028,503
2009-02-11 2009-02-09 3.120 1,723,987 -5,846 0.51% 5,378,975
2009-02-10 2009-02-06 2.983 1,729,833 +89,151 0.52% 5,160,495
2009-02-06 2009-02-04 2.874 1,640,682 -476,449 0.49% 4,714,921
2009-02-05 2009-02-03 2.915 2,117,131 +7,307 0.63% 6,171,035
2009-02-04 2009-02-02 2.983 2,109,824 +19,000 0.63% 6,294,097
2009-02-02 2009-01-29 2.532 2,090,824 -7,308 0.62% 5,293,220
2009-01-30 2009-01-23 2.395 2,098,132 +7,308 0.62% 5,024,601
2009-01-23 2009-01-21 2.573 2,090,824 -26,307 0.62% 5,379,056
2009-01-20 2009-01-16 2.600 2,117,131 +23,384 0.63% 5,504,679
2009-01-19 2009-01-15 2.545 2,093,747 -7,308 0.62% 5,329,272
2009-01-16 2009-01-14 2.641 2,101,055 -16,076 0.63% 5,549,137
2009-01-15 2009-01-13 2.477 2,117,131 +7,307 0.63% 5,243,931
2009-01-12 2009-01-08 2.792 2,109,824 -2,923 0.63% 5,889,889
2009-01-09 2009-01-07 2.970 2,112,747 +42,384 0.63% 6,273,905
2009-01-08 2009-01-06 2.983 2,070,363 -77,460 0.62% 6,176,376
2009-01-07 2009-01-05 3.065 2,147,823 +16,077 0.64% 6,583,809
2009-01-06 2009-01-02 3.147 2,131,746 +7,307 0.63% 6,709,559
2009-01-05 2008-12-31 3.011 2,124,439 -10,230 0.63% 6,395,841
2009-01-02 2008-12-29 2.846 2,134,669 -32,153 0.64% 6,076,095
2008-12-30 2008-12-24 2.915 2,166,822 +16,076 0.65% 6,315,875
2008-12-29 2008-12-22 2.723 2,150,746 +37,999 0.64% 5,856,969
2008-12-23 2008-12-19 2.463 2,112,747 -7,307 0.63% 5,204,161
2008-12-18 2008-12-16 2.272 2,120,054 +575,831 0.63% 4,815,992
2008-12-17 2008-12-15 2.299 1,544,223 +365,376 0.46% 3,550,177
2008-12-11 2008-12-09 2.299 1,178,847 +20,461 0.35% 2,710,176
2008-12-09 2008-12-05 2.217 1,158,386 +7,307 0.35% 2,568,024
2008-11-12 2008-11-10 2.244 1,151,079 -85,497 0.34% 2,583,329
2008-11-11 2008-11-07 2.053 1,236,576 +7,307 0.37% 2,538,299
2008-11-07 2008-11-05 1.998 1,229,269 -1,461 0.37% 2,456,012
2008-11-06 2008-11-04 1.861 1,230,730 +1,461 0.37% 2,290,511
2008-11-05 2008-11-03 1.916 1,229,269 -14,615 0.37% 2,355,080
2008-10-27 2008-10-23 1.697 1,243,884 -1,462 0.37% 2,110,728
2008-10-20 2008-10-16 1.765 1,245,346 -14,615 0.37% 2,198,419
2008-10-16 2008-10-14 1.971 1,259,961 +14,615 0.38% 2,482,849
2008-10-15 2008-10-13 1.957 1,245,346 -1,461 0.37% 2,437,007
2008-10-14 2008-10-10 1.861 1,246,807 +1,461 0.37% 2,320,432
2008-10-10 2008-10-08 1.971 1,245,346 +26,308 0.37% 2,454,049
2008-10-08 2008-10-03 2.354 1,219,038 +16,076 0.36% 2,869,303
2008-09-24 2008-09-22 2.545 1,202,962 -5,846 0.36% 3,061,932
2008-09-18 2008-09-16 2.833 1,208,808 +5,846 0.36% 3,424,194
2008-09-12 2008-09-10 3.284 1,202,962 +1,462 0.36% 3,950,880
2008-09-10 2008-09-08 3.476 1,201,500 -14,615 0.36% 4,176,266
2008-09-04 2008-09-02 3.572 1,216,115 -4,385 0.36% 4,343,560
2008-09-03 2008-09-01 3.667 1,220,500 -23,384 0.36% 4,476,136
2008-09-02 2008-08-29 3.750 1,243,884 -35,076 0.37% 4,664,028
2008-09-01 2008-08-28 3.284 1,278,960 -13,154 0.38% 4,200,480
2008-08-29 2008-08-27 3.298 1,292,114 -4,384 0.38% 4,261,363
2008-08-28 2008-08-26 3.202 1,296,498 -27,769 0.39% 4,151,628
2008-08-26 2008-08-21 3.134 1,324,267 +2,923 0.39% 4,149,939
2008-08-25 2008-08-20 3.298 1,321,344 +5,846 0.39% 4,357,763
2008-08-21 2008-08-19 3.243 1,315,498 +21,923 0.39% 4,266,475
2008-08-19 2008-08-15 3.476 1,293,575 +18,999 0.39% 4,496,308
2008-08-18 2008-08-14 3.531 1,274,576 +13,154 0.38% 4,500,038
2008-08-14 2008-08-12 3.709 1,261,422 +14,615 0.38% 4,678,002
2008-08-13 2008-08-11 3.695 1,246,807 -11,692 0.37% 4,606,740
2008-08-12 2008-08-08 3.873 1,258,499 -2,923 0.37% 4,873,826
2008-08-11 2008-08-07 3.941 1,261,422 -4,385 0.38% 4,971,456
2008-08-07 2008-08-04 3.982 1,265,807 -11,692 0.38% 5,040,704
2008-08-05 2008-08-01 4.078 1,277,499 +1,462 0.38% 5,209,638
2008-08-04 2008-07-31 4.092 1,276,037 -19,000 0.38% 5,221,138
2008-08-01 2008-07-30 4.092 1,295,037 -1,461 0.39% 5,298,880
2008-07-31 2008-07-29 4.078 1,296,498 -11,692 0.39% 5,287,116
2008-07-30 2008-07-28 4.078 1,308,190 -8,769 0.39% 5,334,796
2008-07-29 2008-07-25 4.105 1,316,959 -30,692 0.39% 5,406,600
2008-07-28 2008-07-24 4.201 1,347,651 +10,231 0.40% 5,661,696
2008-07-25 2008-07-23 4.256 1,337,420 +4,384 0.40% 5,691,922
2008-07-24 2008-07-22 4.133 1,333,036 -35,076 0.40% 5,509,086
2008-07-23 2008-07-21 4.242 1,368,112 +5,846 0.41% 5,803,822
2008-07-22 2008-07-18 4.119 1,362,266 -14,615 0.41% 5,611,244
2008-07-21 2008-07-17 4.133 1,376,881 +42,384 0.41% 5,690,285
2008-07-18 2008-07-16 4.064 1,334,497 +7,307 0.40% 5,423,814
2008-07-17 2008-07-15 4.105 1,327,190 -27,768 0.40% 5,448,602
2008-07-16 2008-07-14 4.365 1,354,958 -29,230 0.40% 5,914,897
2008-07-15 2008-07-11 4.461 1,384,188 -48,230 0.41% 6,175,091
2008-07-14 2008-07-10 4.434 1,432,418 -24,845 0.43% 6,351,049
2008-07-11 2008-07-09 4.242 1,457,263 +70,152 0.43% 6,182,019
2008-07-10 2008-07-08 4.105 1,387,111 -33,615 0.41% 5,694,599
2008-07-09 2008-07-07 4.352 1,420,726 -24,845 0.42% 6,182,557
2008-07-08 2008-07-04 4.215 1,445,571 +70,152 0.43% 6,092,855
2008-07-07 2008-07-03 3.982 1,375,419 +20,461 0.41% 5,477,201
2008-07-04 2008-07-02 4.365 1,354,958 +36,537 0.40% 5,914,897
2008-07-03 2008-06-30 4.530 1,318,421 +8,769 0.39% 5,971,904
2008-07-02 2008-06-27 4.420 1,309,652 -32,153 0.39% 5,788,808
2008-06-30 2008-06-26 4.598 1,341,805 +48,230 0.40% 6,169,634
2008-06-27 2008-06-25 4.516 1,293,575 +7,307 0.39% 5,841,660
2008-06-26 2008-06-24 4.516 1,286,268 +11,692 0.38% 5,808,662
2008-06-25 2008-06-23 4.516 1,274,576 -21,922 0.38% 5,755,862
2008-06-24 2008-06-20 4.707 1,296,498 +29,230 0.39% 6,103,248
2008-06-23 2008-06-19 4.996 1,267,268 -43,845 0.38% 6,331,598
2008-06-20 2008-06-18 5.122 1,311,113 +59,277 0.39% 6,714,882
2008-06-19 2008-06-17 5.066 1,251,836 +1,437 0.38% 6,341,606
2008-06-18 2008-06-16 5.302 1,250,399 +8,622 0.38% 6,630,160
2008-06-17 2008-06-13 5.247 1,241,777 +1,437 0.38% 6,515,315
2008-06-16 2008-06-12 5.428 1,240,340 +8,623 0.38% 6,732,181
2008-06-13 2008-06-11 5.609 1,231,717 +34,490 0.37% 6,908,224
2008-06-12 2008-06-10 5.567 1,197,227 -28,742 0.36% 6,664,797
2008-06-11 2008-06-06 5.790 1,225,969 -4,311 0.37% 7,097,792
2008-06-10 2008-06-05 5.762 1,230,280 +31,615 0.37% 7,088,507
2008-06-05 2008-06-03 5.678 1,198,665 -8,622 0.36% 6,806,258
2008-06-04 2008-06-02 5.706 1,207,287 -80,476 0.37% 6,888,820
2008-06-03 2008-05-30 5.817 1,287,763 +80,476 0.39% 7,491,395
2008-06-02 2008-05-29 5.664 1,207,287 -79,039 0.37% 6,838,414
2008-05-30 2008-05-28 5.790 1,286,326 -56,046 0.39% 7,447,231
2008-05-29 2008-05-27 5.720 1,342,372 +119,277 0.41% 7,678,301
2008-05-28 2008-05-26 5.636 1,223,095 -30,178 0.37% 6,893,911
2008-05-27 2008-05-23 5.692 1,253,273 -11,497 0.38% 7,133,775
2008-05-26 2008-05-22 5.623 1,264,770 +2,874 0.38% 7,111,208
2008-05-23 2008-05-21 5.692 1,261,896 +41,675 0.38% 7,182,859
2008-05-22 2008-05-20 5.748 1,220,221 -68,979 0.37% 7,013,568
2008-05-21 2008-05-19 5.998 1,289,200 +14,370 0.39% 7,733,000
2008-05-20 2008-05-16 5.957 1,274,830 -165,263 0.39% 7,593,579
2008-05-19 2008-05-15 6.082 1,440,093 +113,529 0.44% 8,758,353
2008-05-16 2008-05-14 5.720 1,326,564 +22,993 0.40% 7,587,880
2008-05-15 2008-05-13 5.762 1,303,571 +35,927 0.39% 7,510,788
2008-05-14 2008-05-09 5.720 1,267,644 +5,748 0.38% 7,250,861
2008-05-13 2008-05-08 5.803 1,261,896 +145,145 0.38% 7,323,355
2008-05-09 2008-05-07 5.734 1,116,751 -28,742 0.34% 6,403,302
2008-05-08 2008-05-06 6.151 1,145,493 +116,403 0.35% 7,046,365
2008-05-07 2008-05-05 6.235 1,029,090 +7,186 0.31% 6,416,258
2008-05-06 2008-05-02 6.291 1,021,904 -43,113 0.31% 6,428,342
2008-05-05 2008-04-30 6.137 1,065,017 +7,186 0.32% 6,536,505
2008-05-02 2008-04-29 6.026 1,057,831 -30,179 0.32% 6,374,625
2008-04-30 2008-04-28 6.332 1,088,010 +28,742 0.33% 6,889,611
2008-04-29 2008-04-25 5.428 1,059,268 +17,245 0.32% 5,749,379
2008-04-28 2008-04-24 5.289 1,042,023 -4,312 0.32% 5,510,758
2008-04-25 2008-04-23 5.400 1,046,335 +17,245 0.32% 5,650,058
2008-04-24 2008-04-22 5.678 1,029,090 +22,994 0.31% 5,843,378
2008-04-23 2008-04-21 5.080 1,006,096 +38,801 0.30% 5,110,728
2008-04-21 2008-04-17 4.662 967,295 +1,437 0.29% 4,509,768
2008-04-17 2008-04-15 5.191 965,858 +12,933 0.29% 5,013,864
2008-04-11 2008-04-09 4.620 952,925 -8,622 0.29% 4,402,985
2008-04-08 2008-04-03 4.495 961,547 +1,437 0.29% 4,322,385
2008-03-28 2008-03-26 4.092 960,110 -53,172 0.29% 3,928,428
2008-03-27 2008-03-25 4.106 1,013,282 -38,801 0.31% 4,160,091
2008-03-26 2008-03-20 4.078 1,052,083 -35,927 0.32% 4,290,106
2008-03-25 2008-03-19 3.841 1,088,010 -1,437 0.33% 4,179,193
2008-03-20 2008-03-18 3.772 1,089,447 -12,934 0.33% 4,108,903
2008-03-11 2008-03-07 5.052 1,102,381 -14,370 0.33% 5,569,148
2008-03-05 2008-03-03 5.330 1,116,751 -44,550 0.34% 5,952,585
2008-03-03 2008-02-28 5.400 1,161,301 -34,489 0.35% 6,270,858
2008-02-29 2008-02-27 5.358 1,195,790 +14,370 0.36% 6,407,168
2008-02-26 2008-02-22 5.400 1,181,420 +2,874 0.36% 6,379,498
2008-02-25 2008-02-21 5.400 1,178,546 +1,438 0.36% 6,363,979
2008-02-18 2008-02-14 5.567 1,177,108 -1,161,157 0.36% 6,552,798
2008-02-15 2008-02-13 5.442 2,338,265 -21,556 0.71% 12,723,920
2008-02-14 2008-02-12 5.302 2,359,821 -43,113 0.71% 12,512,799
2008-02-13 2008-02-11 5.372 2,402,934 -24,430 0.73% 12,908,613
2008-02-12 2008-02-06 5.456 2,427,364 +11,497 0.74% 13,242,544
2008-02-11 2008-02-04 5.650 2,415,867 -93,410 0.73% 13,650,530
2008-02-04 2008-01-31 5.428 2,509,277 +1,437 0.76% 13,619,578
2008-02-01 2008-01-30 5.595 2,507,840 +34,490 0.76% 14,030,603
2008-01-31 2008-01-29 5.623 2,473,350 +17,244 0.75% 13,906,486
2008-01-30 2008-01-28 5.567 2,456,106 -18,682 0.74% 13,672,803
2008-01-29 2008-01-25 5.623 2,474,788 -91,972 0.75% 13,914,571
2008-01-28 2008-01-24 5.511 2,566,760 +28,741 0.78% 14,145,910
2008-01-25 2008-01-23 5.720 2,538,019 -63,231 0.77% 14,517,343
2008-01-24 2008-01-22 5.469 2,601,250 +2,874 0.79% 14,227,385
2008-01-23 2008-01-21 6.263 2,598,376 +2,598,376 0.79% 16,272,900
2008-01-22 2008-01-18 6.847 0 -2,678,852
2008-01-21 2008-01-17 6.291 2,678,852 -50,298 0.81% 16,851,463
2008-01-18 2008-01-16 6.179 2,729,150 +1,437 0.83% 16,864,009
2008-01-17 2008-01-15 6.986 2,727,713 -38,801 0.83% 19,056,926
2008-01-16 2008-01-14 7.070 2,766,514 -33,053 0.84% 19,559,017
2008-01-15 2008-01-11 6.833 2,799,567 +51,735 0.85% 19,130,345
2008-01-14 2008-01-10 6.778 2,747,832 +24,430 0.83% 18,623,855
2008-01-11 2008-01-09 6.694 2,723,402 -4,311 0.82% 18,230,865
2008-01-10 2008-01-08 6.722 2,727,713 +10,060 0.83% 18,335,647
2008-01-08 2008-01-04 6.833 2,717,653 +73,291 0.82% 18,570,600
2008-01-04 2008-01-02 6.861 2,644,362 +48,860 0.80% 18,143,383
2008-01-03 2007-12-31 6.833 2,595,502 +169,575 0.79% 17,735,903
2008-01-02 2007-12-27 6.805 2,425,927 +43,831 0.73% 16,509,618
2007-12-28 2007-12-24 6.736 2,382,096 +183,945 0.72% 16,045,567
2007-12-27 2007-12-20 6.541 2,198,151 +81,914 0.67% 14,378,243
2007-12-21 2007-12-19 6.541 2,116,237 +155,204 0.64% 13,842,439
2007-12-20 2007-12-18 6.249 1,961,033 -12,934 0.59% 12,254,108
2007-12-19 2007-12-17 6.193 1,973,967 -149,456 0.60% 12,225,042
2007-12-18 2007-12-14 6.249 2,123,423 +17,245 0.64% 13,268,851
2007-12-17 2007-12-13 6.346 2,106,178 +8,623 0.64% 13,366,274
2007-12-14 2007-12-12 6.541 2,097,555 +4,311 0.64% 13,720,239
2007-12-13 2007-12-11 6.750 2,093,244 +15,808 0.63% 14,129,020
2007-12-12 2007-12-10 6.541 2,077,436 +2,874 0.63% 13,588,639
2007-12-11 2007-12-07 6.708 2,074,562 -27,304 0.63% 13,916,304
2007-12-10 2007-12-06 6.736 2,101,866 +2,874 0.64% 14,157,965
2007-12-07 2007-12-05 6.833 2,098,992 +21,556 0.64% 14,343,090
2007-12-05 2007-12-03 6.931 2,077,436 +4,311 0.63% 14,398,175
2007-12-04 2007-11-30 6.819 2,073,125 +117,840 0.63% 14,137,480
2007-12-03 2007-11-29 6.597 1,955,285 +67,543 0.59% 12,898,490
2007-11-30 2007-11-28 6.513 1,887,742 +7,185 0.57% 12,295,295
2007-11-29 2007-11-27 6.583 1,880,557 +4,311 0.57% 12,379,357
2007-11-28 2007-11-26 6.819 1,876,246 +5,749 0.57% 12,794,883
2007-11-27 2007-11-23 6.903 1,870,497 -22,994 0.57% 12,911,870
2007-11-26 2007-11-22 6.903 1,893,491 -20,119 0.57% 13,070,595
2007-11-23 2007-11-21 7.265 1,913,610 -79,039 0.58% 13,901,907
2007-11-22 2007-11-20 7.432 1,992,649 +12,934 0.60% 14,808,890
2007-11-20 2007-11-16 7.641 1,979,715 -7,185 0.60% 15,126,048
2007-11-16 2007-11-14 7.446 1,986,900 +43,112 0.60% 14,793,817
2007-11-15 2007-11-13 7.098 1,943,788 -22,993 0.59% 13,796,519
2007-11-14 2007-11-12 7.279 1,966,781 -56,046 0.60% 14,315,553
2007-11-13 2007-11-09 7.808 2,022,827 +18,682 0.61% 15,793,270
2007-11-12 2007-11-08 7.808 2,004,145 +2,874 0.61% 15,647,409
2007-11-06 2007-11-02 8.030 2,001,271 -14,371 0.61% 16,070,603
2007-11-05 2007-11-01 8.253 2,015,642 -5,748 0.61% 16,634,837
2007-11-02 2007-10-31 8.183 2,021,390 +5,748 0.61% 16,541,614
2007-11-01 2007-10-30 8.183 2,015,642 -3,593 0.61% 16,494,577
2007-10-31 2007-10-29 8.420 2,019,235 -7,185 0.61% 17,001,713
2007-10-30 2007-10-26 8.545 2,026,420 +2,874 0.61% 17,316,028
2007-10-29 2007-10-25 8.434 2,023,546 -244,303 0.61% 17,066,173
2007-10-26 2007-10-24 8.100 2,267,849 -64,668 0.69% 18,369,087
2007-10-24 2007-10-22 8.044 2,332,517 +21,556 0.71% 18,763,036
2007-10-23 2007-10-18 8.142 2,310,961 -117,840 0.70% 18,814,771
2007-10-22 2007-10-17 8.336 2,428,801 +40,238 0.74% 20,247,397
2007-10-17 2007-10-15 8.364 2,388,563 +15,808 0.72% 19,978,442
2007-10-16 2007-10-12 8.615 2,372,755 +5,748 0.72% 20,440,617
2007-10-15 2007-10-11 8.893 2,367,007 +137,959 0.72% 21,049,939
2007-10-12 2007-10-10 8.545 2,229,048 +74,728 0.68% 19,047,511
2007-10-10 2007-10-08 8.489 2,154,320 -76,165 0.65% 18,289,023
2007-10-09 2007-10-05 8.462 2,230,485 +25,868 0.68% 18,873,539
2007-10-08 2007-10-04 8.211 2,204,617 -432,560 0.67% 18,102,377
2007-10-05 2007-10-03 8.100 2,637,177 -850,749 0.80% 21,360,564
2007-10-04 2007-10-02 9.116 3,487,926 +5,749 1.06% 31,795,013
2007-10-03 2007-09-28 9.018 3,482,177 -130,056 1.05% 31,403,373
2007-10-02 2007-09-27 8.698 3,612,233 -4,311 1.09% 31,420,003
2007-09-28 2007-09-25 8.434 3,616,544 +2,874 1.10% 30,501,193
2007-09-27 2007-09-24 8.629 3,613,670 -1,289,056 1.09% 31,181,042
2007-09-25 2007-09-21 8.253 4,902,726 +37,364 1.49% 40,461,573
2007-09-24 2007-09-20 8.169 4,865,362 -116,404 1.47% 39,746,941
2007-09-21 2007-09-19 8.197 4,981,766 -238,554 1.51% 40,836,552
2007-09-20 2007-09-18 8.462 5,220,320 +238,267 1.58% 44,172,416
2007-09-19 2007-09-17 7.654 4,982,053 -166,988 1.51% 38,134,801
2007-09-18 2007-09-14 6.945 5,149,041 +56,046 1.56% 35,758,339
2007-09-17 2007-09-13 7.014 5,092,995 +250,770 1.54% 35,723,519
2007-09-14 2007-09-12 7.237 4,842,225 +20,119 1.47% 35,042,796
2007-09-13 2007-09-11 6.736 4,822,106 +100,595 1.46% 32,481,237
2007-09-12 2007-09-10 6.304 4,721,511 -79,039 1.43% 29,766,629
2007-09-11 2007-09-07 6.082 4,800,550 +11,496 1.45% 29,195,968
2007-09-10 2007-09-06 5.845 4,789,054 +44,550 1.45% 27,993,002
2007-09-05 2007-09-03 5.831 4,744,504 +179,634 1.44% 27,666,568
2007-09-03 2007-08-30 5.706 4,564,870 -54,609 1.38% 26,047,300
2007-08-31 2007-08-29 5.595 4,619,479 -41,675 1.40% 25,844,581
2007-08-30 2007-08-28 5.845 4,661,154 -64,668 1.41% 27,245,400
2007-08-29 2007-08-27 5.803 4,725,822 +267,296 1.43% 27,426,088
2007-08-28 2007-08-24 5.400 4,458,526 -83,351 1.35% 24,075,398
2007-08-27 2007-08-23 5.358 4,541,877 -403,099 1.38% 24,335,851
2007-08-24 2007-08-22 5.191 4,944,976 -425,375 1.50% 25,669,858
2007-08-23 2007-08-21 4.996 5,370,351 -688,359 1.63% 26,831,662
2007-08-22 2007-08-20 5.094 6,058,710 -109,218 1.84% 30,861,121
2007-08-21 2007-08-17 4.537 6,167,928 -360,705 1.87% 27,983,842
2007-08-20 2007-08-16 5.233 6,528,633 -125,026 1.98% 34,163,358
2007-08-17 2007-08-15 5.706 6,653,659 +705,604 2.02% 37,966,000
2007-08-16 2007-08-14 5.957 5,948,055 -75,446 1.80% 35,429,840
2007-08-15 2007-08-13 5.998 6,023,501 +22,993 1.82% 36,130,727
2007-08-14 2007-08-10 5.776 6,000,508 -94,847 1.82% 34,656,649
2007-08-10 2007-08-08 5.984 6,095,355 +68,261 1.85% 36,476,899
2007-08-09 2007-08-07 5.776 6,027,094 -158,078 1.83% 34,810,199
2007-08-08 2007-08-06 5.915 6,185,172 -73,291 1.87% 36,583,997
2007-08-07 2007-08-03 6.263 6,258,463 -90,536 1.90% 39,194,998
2007-08-06 2007-08-02 6.221 6,348,999 +2,874 1.92% 39,496,920
2007-08-03 2007-08-01 6.207 6,346,125 +94,847 1.92% 39,390,721
2007-08-02 2007-07-31 6.903 6,251,278 +2,874 1.89% 43,152,001
2007-08-01 2007-07-30 6.304 6,248,404 +30,179 1.89% 39,392,882
2007-07-31 2007-07-27 6.193 6,218,225 +41,962 1.88% 38,510,299
2007-07-30 2007-07-26 6.291 6,176,263 +35,927 1.87% 38,852,115
2007-07-27 2007-07-25 6.458 6,140,336 +165,264 1.86% 39,651,586
2007-07-26 2007-07-24 6.332 5,975,072 +77,602 1.81% 37,835,980
2007-07-25 2007-07-23 5.901 5,897,470 +83,350 1.79% 34,800,224
2007-07-24 2007-07-20 5.790 5,814,120 -7,185 1.76% 33,661,058
2007-07-20 2007-07-18 5.845 5,821,305 -125,026 1.76% 34,026,720
2007-07-19 2007-07-17 5.901 5,946,331 +17,245 1.80% 35,088,547
2007-07-17 2007-07-13 6.012 5,929,086 -54,608 1.80% 35,646,914
2007-07-16 2007-07-12 6.137 5,983,694 +2,874 1.81% 36,724,713
2007-07-13 2007-07-11 6.137 5,980,820 -84,788 1.81% 36,707,074
2007-07-12 2007-07-10 6.193 6,065,608 -181,071 1.84% 37,565,121
2007-07-11 2007-07-09 6.012 6,246,679 -205,502 1.89% 37,556,350
2007-07-10 2007-07-06 5.943 6,452,181 -130,774 1.95% 38,342,892
2007-07-09 2007-07-05 5.831 6,582,955 +14,371 1.99% 38,387,105
2007-07-06 2007-07-04 5.915 6,568,584 -68,980 1.99% 38,851,799
2007-07-05 2007-07-03 6.110 6,637,564 +64,669 2.01% 40,553,065
2007-07-04 2007-06-29 5.943 6,572,895 -70,417 1.99% 39,060,250
2007-07-03 2007-06-28 5.998 6,643,312 +258,673 2.01% 39,848,536
2007-06-29 2007-06-27 5.845 6,384,639 -219,872 1.93% 37,319,523
2007-06-28 2007-06-26 6.040 6,604,511 +57,483 2.00% 39,891,544
2007-06-26 2007-06-22 6.235 6,547,028 1.98% 40,819,968

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top