History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 210,700 | +0 | 0.04% | 651,063 |
| 2025-10-13 | 2025-10-09 | 3.090 | 210,700 | +0 | 0.04% | 651,063 |
| 2025-10-10 | 2025-10-08 | 3.060 | 210,700 | +0 | 0.04% | 644,742 |
| 2025-10-09 | 2025-10-06 | 3.120 | 210,700 | +0 | 0.04% | 657,384 |
| 2025-10-08 | 2025-10-03 | 3.120 | 210,700 | -10,000 | 0.04% | 657,384 |
| 2025-08-21 | 2025-08-19 | 3.090 | 220,700 | -2,000 | 0.04% | 681,963 |
| 2025-08-01 | 2025-07-30 | 3.600 | 222,700 | +2,000 | 0.04% | 801,720 |
| 2025-07-24 | 2025-07-22 | 3.350 | 220,700 | -6,000 | 0.04% | 739,345 |
| 2025-07-23 | 2025-07-21 | 2.950 | 226,700 | -2,000 | 0.04% | 668,765 |
| 2025-07-15 | 2025-07-11 | 2.350 | 228,700 | +20,000 | 0.04% | 537,445 |
| 2025-04-16 | 2025-04-14 | 1.920 | 208,700 | +6,000 | 0.03% | 400,704 |
| 2025-03-31 | 2025-03-27 | 2.150 | 202,700 | -24,000 | 0.03% | 435,805 |
| 2025-01-03 | 2024-12-31 | 2.300 | 226,700 | -20,000 | 0.04% | 521,410 |
| 2024-10-10 | 2024-10-08 | 1.880 | 246,700 | -6,000 | 0.04% | 463,796 |
| 2024-10-09 | 2024-10-07 | 2.050 | 252,700 | +22,000 | 0.04% | 518,035 |
| 2024-10-08 | 2024-10-04 | 1.980 | 230,700 | -6,000 | 0.04% | 456,786 |
| 2024-10-02 | 2024-09-27 | 1.670 | 236,700 | -2,000 | 0.04% | 395,289 |
| 2024-08-16 | 2024-08-14 | 1.750 | 238,700 | +8,000 | 0.04% | 417,725 |
| 2024-08-05 | 2024-08-01 | 1.950 | 230,700 | -4,000 | 0.04% | 449,865 |
| 2024-08-01 | 2024-07-30 | 1.880 | 234,700 | +10,000 | 0.04% | 441,236 |
| 2024-07-05 | 2024-07-03 | 2.100 | 224,700 | -2,000 | 0.04% | 471,870 |
| 2024-07-04 | 2024-07-02 | 2.040 | 226,700 | +2,000 | 0.04% | 462,468 |
| 2024-07-03 | 2024-06-28 | 2.040 | 224,700 | -10,000 | 0.04% | 458,388 |
| 2024-07-02 | 2024-06-27 | 2.010 | 234,700 | +10,000 | 0.04% | 471,747 |
| 2024-06-27 | 2024-06-25 | 2.100 | 224,700 | -8,000 | 0.04% | 471,870 |
| 2024-06-25 | 2024-06-21 | 2.070 | 232,700 | +8,000 | 0.04% | 481,689 |
| 2024-06-21 | 2024-06-19 | 2.357 | 224,700 | +9,234 | 0.04% | 529,586 |
| 2024-05-10 | 2024-05-08 | 2.638 | 215,466 | -7,671 | 0.04% | 568,492 |
| 2024-05-09 | 2024-05-07 | 2.534 | 223,137 | -1,918 | 0.04% | 565,461 |
| 2024-04-29 | 2024-04-25 | 2.482 | 225,055 | +9,589 | 0.04% | 558,587 |
| 2023-06-26 | 2023-06-21 | 3.579 | 215,466 | +7,673 | 0.04% | 771,220 |
| 2023-04-11 | 2023-04-04 | 3.590 | 207,793 | -3,699 | 0.04% | 746,003 |
| 2023-04-04 | 2023-03-31 | 3.514 | 211,492 | -44,389 | 0.04% | 743,274 |
| 2023-04-03 | 2023-03-30 | 3.147 | 255,881 | -18,495 | 0.05% | 805,197 |
| 2023-03-31 | 2023-03-29 | 3.298 | 274,376 | -11,097 | 0.05% | 904,935 |
| 2023-03-14 | 2023-03-10 | 3.233 | 285,473 | -14,796 | 0.05% | 923,013 |
| 2023-03-13 | 2023-03-09 | 3.255 | 300,269 | -3,699 | 0.05% | 977,346 |
| 2023-03-09 | 2023-03-07 | 3.331 | 303,968 | -18,496 | 0.06% | 1,012,395 |
| 2023-02-28 | 2023-02-24 | 3.222 | 322,464 | -18,495 | 0.06% | 1,039,128 |
| 2023-02-24 | 2023-02-22 | 2.941 | 340,959 | -18,495 | 0.06% | 1,002,865 |
| 2023-02-16 | 2023-02-14 | 3.093 | 359,454 | -18,495 | 0.07% | 1,111,682 |
| 2023-02-14 | 2023-02-10 | 3.082 | 377,949 | -55,486 | 0.07% | 1,164,795 |
| 2022-10-17 | 2022-10-13 | 3.244 | 433,435 | +9,248 | 0.08% | 1,406,101 |
| 2022-09-28 | 2022-09-26 | 3.547 | 424,187 | -3,699 | 0.08% | 1,504,536 |
| 2022-06-30 | 2022-06-28 | 3.733 | 427,886 | +15,146 | 0.08% | 1,597,334 |
| 2022-04-07 | 2022-04-04 | 3.722 | 412,740 | +3,568 | 0.08% | 1,536,165 |
| 2022-03-25 | 2022-03-23 | 3.767 | 409,172 | +3,569 | 0.08% | 1,541,234 |
| 2022-03-02 | 2022-02-28 | 3.812 | 405,603 | -44,602 | 0.08% | 1,545,978 |
| 2022-02-14 | 2022-02-10 | 3.924 | 450,205 | +17,841 | 0.08% | 1,766,451 |
| 2022-02-11 | 2022-02-09 | 3.924 | 432,364 | +17,840 | 0.08% | 1,696,449 |
| 2022-01-24 | 2022-01-20 | 4.058 | 414,524 | +8,921 | 0.08% | 1,682,215 |
| 2021-10-19 | 2021-10-15 | 4.507 | 405,603 | -7,137 | 0.08% | 1,827,892 |
| 2021-09-20 | 2021-09-16 | 3.352 | 412,740 | +17,841 | 0.08% | 1,383,474 |
| 2021-09-02 | 2021-08-31 | 3.453 | 394,899 | +3,568 | 0.07% | 1,363,515 |
| 2021-08-30 | 2021-08-26 | 3.879 | 391,331 | +3,568 | 0.07% | 1,517,902 |
| 2021-07-30 | 2021-07-28 | 4.114 | 387,763 | -17,840 | 0.07% | 1,595,349 |
| 2021-06-11 | 2021-06-09 | 4.493 | 405,603 | +9,916 | 0.08% | 1,822,433 |
| 2021-02-19 | 2021-02-17 | 4.757 | 395,687 | -8,702 | 0.08% | 1,882,460 |
| 2020-11-17 | 2020-11-13 | 4.263 | 404,389 | +1,741 | 0.08% | 1,724,039 |
| 2020-10-15 | 2020-10-12 | 4.597 | 402,648 | -8,702 | 0.08% | 1,850,799 |
| 2020-07-29 | 2020-07-27 | 4.539 | 411,350 | -22,626 | 0.08% | 1,867,163 |
| 2020-07-20 | 2020-07-16 | 4.459 | 433,976 | +12,183 | 0.08% | 1,934,956 |
| 2020-07-17 | 2020-07-15 | 4.401 | 421,793 | -8,702 | 0.08% | 1,856,401 |
| 2020-07-10 | 2020-07-08 | 3.103 | 430,495 | +17,404 | 0.08% | 1,335,690 |
| 2020-07-09 | 2020-07-07 | 3.413 | 413,091 | +8,702 | 0.08% | 1,409,860 |
| 2020-06-30 | 2020-06-26 | 3.045 | 404,389 | +38,290 | 0.08% | 1,231,456 |
| 2020-06-05 | 2020-06-03 | 3.107 | 366,099 | +14,081 | 0.07% | 1,137,572 |
| 2020-05-21 | 2020-05-19 | 2.868 | 352,018 | +8,367 | 0.07% | 1,009,679 |
| 2019-08-01 | 2019-07-30 | 4.780 | 343,651 | +6,694 | 0.07% | 1,642,800 |
| 2019-06-21 | 2019-06-19 | 6.158 | 336,957 | +6,699 | 0.07% | 2,074,885 |
| 2019-03-19 | 2019-03-15 | 6.036 | 330,258 | -8,201 | 0.07% | 1,993,364 |
| 2018-06-19 | 2018-06-14 | 6.483 | 338,459 | +4,878 | 0.07% | 2,194,174 |
| 2018-03-16 | 2018-03-14 | 6.965 | 333,581 | -4,849 | 0.07% | 2,323,504 |
| 2018-03-12 | 2018-03-08 | 6.879 | 338,430 | +4,849 | 0.07% | 2,327,970 |
| 2017-12-28 | 2017-12-22 | 7.176 | 333,581 | -11,316 | 0.07% | 2,393,663 |
| 2017-10-25 | 2017-10-23 | 6.322 | 344,897 | +11,316 | 0.07% | 2,180,440 |
| 2017-10-17 | 2017-10-13 | 6.693 | 333,581 | -4,849 | 0.07% | 2,232,710 |
| 2017-10-10 | 2017-10-06 | 6.681 | 338,430 | -16,166 | 0.07% | 2,260,978 |
| 2017-09-01 | 2017-08-30 | 7.077 | 354,596 | -4,850 | 0.07% | 2,509,364 |
| 2017-08-08 | 2017-08-04 | 6.990 | 359,446 | +4,850 | 0.07% | 2,512,557 |
| 2017-06-26 | 2017-06-22 | 7.399 | 354,596 | +2,995 | 0.07% | 2,623,650 |
| 2017-06-08 | 2017-06-06 | 7.387 | 351,601 | +8,014 | 0.10% | 2,597,103 |
| 2017-06-02 | 2017-05-31 | 7.574 | 343,587 | -3,205 | 0.09% | 2,602,213 |
| 2017-05-31 | 2017-05-26 | 7.262 | 346,792 | +16,029 | 0.09% | 2,518,311 |
| 2017-05-22 | 2017-05-18 | 7.337 | 330,763 | +4,809 | 0.09% | 2,426,675 |
| 2017-05-09 | 2017-05-05 | 7.751 | 325,954 | +10,151 | 0.09% | 2,526,317 |
| 2017-03-22 | 2017-03-20 | 8.178 | 315,803 | -398 | 0.09% | 2,582,519 |
| 2017-02-28 | 2017-02-24 | 8.668 | 316,201 | -15,921 | 0.09% | 2,740,682 |
| 2017-02-24 | 2017-02-22 | 8.542 | 332,122 | -3,185 | 0.09% | 2,836,958 |
| 2017-02-08 | 2017-02-06 | 8.492 | 335,307 | +7,961 | 0.09% | 2,847,316 |
| 2016-12-23 | 2016-12-21 | 9.233 | 327,346 | +3,184 | 0.09% | 3,022,322 |
| 2016-12-16 | 2016-12-14 | 9.346 | 324,162 | +19,106 | 0.09% | 3,029,573 |
| 2016-12-15 | 2016-12-13 | 9.672 | 305,056 | +7,961 | 0.08% | 2,950,643 |
| 2016-10-28 | 2016-10-26 | 10.476 | 297,095 | -23,882 | 0.08% | 3,112,488 |
| 2016-09-12 | 2016-09-08 | 10.426 | 320,977 | +1,592 | 0.09% | 3,346,558 |
| 2016-08-24 | 2016-08-22 | 10.049 | 319,385 | +1,592 | 0.09% | 3,209,599 |
| 2016-08-22 | 2016-08-18 | 10.162 | 317,793 | +25,474 | 0.09% | 3,229,529 |
| 2016-08-19 | 2016-08-17 | 10.376 | 292,319 | +4,777 | 0.08% | 3,033,077 |
| 2016-08-17 | 2016-08-15 | 10.301 | 287,542 | +23,882 | 0.08% | 2,961,839 |
| 2016-08-10 | 2016-08-08 | 10.175 | 263,660 | -4,776 | 0.07% | 2,682,721 |
| 2016-08-08 | 2016-08-04 | 10.414 | 268,436 | -15,922 | 0.07% | 2,795,385 |
| 2016-07-26 | 2016-07-22 | 10.162 | 284,358 | -39,804 | 0.08% | 2,889,750 |
| 2016-06-20 | 2016-06-16 | 8.705 | 324,162 | +2,333 | 0.09% | 2,821,841 |
| 2016-06-14 | 2016-06-10 | 8.870 | 321,829 | +55,324 | 0.09% | 2,854,468 |
| 2016-04-14 | 2016-04-12 | 9.034 | 266,505 | -3,161 | 0.07% | 2,407,607 |
| 2016-04-13 | 2016-04-11 | 8.983 | 269,666 | -20,550 | 0.07% | 2,422,516 |
| 2016-04-08 | 2016-04-06 | 9.047 | 290,216 | -7,903 | 0.08% | 2,625,484 |
| 2016-04-06 | 2016-04-01 | 8.857 | 298,119 | -7,903 | 0.08% | 2,640,400 |
| 2015-11-30 | 2015-11-26 | 8.730 | 306,022 | +18,968 | 0.08% | 2,671,676 |
| 2015-11-17 | 2015-11-13 | 8.730 | 287,054 | -3,162 | 0.08% | 2,506,079 |
| 2015-06-22 | 2015-06-18 | 8.669 | 290,216 | +2,176 | 0.08% | 2,515,823 |
| 2015-06-15 | 2015-06-11 | 8.235 | 288,040 | +4,707 | 0.08% | 2,372,112 |
| 2015-06-12 | 2015-06-10 | 8.388 | 283,333 | -4,707 | 0.08% | 2,376,692 |
| 2015-06-10 | 2015-06-08 | 8.388 | 288,040 | +1,569 | 0.08% | 2,416,176 |
| 2015-06-01 | 2015-05-28 | 9.038 | 286,471 | +3,138 | 0.08% | 2,589,267 |
| 2015-05-19 | 2015-05-15 | 9.306 | 283,333 | +1,568 | 0.08% | 2,636,756 |
| 2015-05-11 | 2015-05-07 | 8.618 | 281,765 | -31,377 | 0.08% | 2,428,195 |
| 2015-04-29 | 2015-04-27 | 9.689 | 313,142 | +4,707 | 0.09% | 3,033,925 |
| 2015-04-28 | 2015-04-24 | 8.860 | 308,435 | -15,688 | 0.09% | 2,732,740 |
| 2015-04-24 | 2015-04-22 | 8.388 | 324,123 | +7,844 | 0.09% | 2,718,852 |
| 2015-04-23 | 2015-04-21 | 8.057 | 316,279 | +28,239 | 0.09% | 2,548,222 |
| 2015-04-15 | 2015-04-13 | 8.070 | 288,040 | -15,688 | 0.08% | 2,324,376 |
| 2015-04-13 | 2015-04-09 | 7.381 | 303,728 | +15,688 | 0.08% | 2,241,885 |
| 2015-01-06 | 2015-01-02 | 7.649 | 288,040 | -6,275 | 0.08% | 2,203,200 |
| 2015-01-02 | 2014-12-29 | 7.152 | 294,315 | +6,275 | 0.08% | 2,104,869 |
| 2014-12-12 | 2014-12-10 | 7.254 | 288,040 | -8,472 | 0.08% | 2,089,368 |
| 2014-12-01 | 2014-11-27 | 7.521 | 296,512 | -7,844 | 0.08% | 2,230,202 |
| 2014-11-28 | 2014-11-26 | 7.598 | 304,356 | -1,569 | 0.08% | 2,312,480 |
| 2014-11-27 | 2014-11-25 | 7.509 | 305,925 | +7,844 | 0.08% | 2,297,101 |
| 2014-11-20 | 2014-11-18 | 7.203 | 298,081 | -34,514 | 0.08% | 2,147,003 |
| 2014-11-14 | 2014-11-12 | 7.266 | 332,595 | +34,514 | 0.09% | 2,416,799 |
| 2014-11-06 | 2014-11-04 | 6.757 | 298,081 | -20,395 | 0.08% | 2,014,003 |
| 2014-11-05 | 2014-11-03 | 6.259 | 318,476 | -1,568 | 0.09% | 1,993,463 |
| 2014-09-10 | 2014-09-05 | 5.941 | 320,044 | +20,395 | 0.09% | 1,901,277 |
| 2014-08-18 | 2014-08-14 | 5.609 | 299,649 | -1,569 | 0.08% | 1,680,797 |
| 2014-08-05 | 2014-08-01 | 5.456 | 301,218 | +1,569 | 0.08% | 1,643,518 |
| 2014-07-17 | 2014-07-15 | 5.456 | 299,649 | -12,551 | 0.08% | 1,634,958 |
| 2014-06-17 | 2014-06-13 | 5.381 | 312,200 | +3,743 | 0.09% | 1,679,800 |
| 2014-04-28 | 2014-04-24 | 5.355 | 308,457 | -7,750 | 0.09% | 1,651,701 |
| 2014-03-31 | 2014-03-27 | 5.368 | 316,207 | -7,750 | 0.09% | 1,697,280 |
| 2014-01-15 | 2014-01-13 | 5.393 | 323,957 | -7,750 | 0.09% | 1,747,239 |
| 2014-01-03 | 2013-12-31 | 5.419 | 331,707 | -7,750 | 0.09% | 1,797,598 |
| 2013-12-20 | 2013-12-18 | 5.277 | 339,457 | -7,751 | 0.10% | 1,791,417 |
| 2013-12-03 | 2013-11-29 | 5.342 | 347,208 | +7,751 | 0.10% | 1,854,722 |
| 2013-06-11 | 2013-06-07 | 5.111 | 339,457 | +7,833 | 0.10% | 1,735,098 |
| 2013-06-04 | 2013-05-31 | 5.151 | 331,624 | -15,142 | 0.10% | 1,708,201 |
| 2013-05-20 | 2013-05-15 | 5.679 | 346,766 | -1,515 | 0.10% | 1,969,397 |
| 2013-02-26 | 2013-02-22 | 5.811 | 348,281 | +4,543 | 0.10% | 2,024,001 |
| 2013-01-17 | 2013-01-15 | 5.877 | 343,738 | +15,143 | 0.10% | 2,020,300 |
| 2013-01-15 | 2013-01-11 | 5.745 | 328,595 | -15,143 | 0.09% | 1,887,898 |
| 2013-01-07 | 2013-01-03 | 6.062 | 343,738 | -4,543 | 0.10% | 2,083,860 |
| 2012-12-17 | 2012-12-13 | 5.613 | 348,281 | +6,057 | 0.10% | 1,955,001 |
| 2012-11-14 | 2012-11-12 | 5.613 | 342,224 | +15,143 | 0.10% | 1,921,002 |
| 2012-06-14 | 2012-06-12 | 5.323 | 327,081 | +3,238 | 0.09% | 1,740,916 |
| 2012-04-18 | 2012-04-16 | 5.549 | 323,843 | -158,922 | 0.09% | 1,797,122 |
| 2012-01-09 | 2012-01-05 | 6.083 | 482,765 | -2,999 | 0.14% | 2,936,638 |
| 2011-12-29 | 2011-12-23 | 5.576 | 485,764 | +2,999 | 0.14% | 2,708,640 |
| 2011-06-16 | 2011-06-14 | 5.576 | 482,765 | -1,500 | 0.14% | 2,691,918 |
| 2011-06-13 | 2011-06-09 | 5.483 | 484,265 | +3,552 | 0.14% | 2,655,157 |
| 2011-05-25 | 2011-05-23 | 5.456 | 480,713 | -14,882 | 0.14% | 2,622,762 |
| 2011-05-18 | 2011-05-16 | 5.926 | 495,595 | -22,324 | 0.14% | 2,937,058 |
| 2011-05-03 | 2011-04-28 | 6.047 | 517,919 | -2,977 | 0.15% | 3,131,997 |
| 2011-04-29 | 2011-04-27 | 6.088 | 520,896 | -7,441 | 0.15% | 3,171,000 |
| 2011-03-29 | 2011-03-25 | 5.752 | 528,337 | -13,395 | 0.15% | 3,038,798 |
| 2011-03-25 | 2011-03-23 | 5.617 | 541,732 | -14,883 | 0.16% | 3,043,041 |
| 2011-03-24 | 2011-03-22 | 5.402 | 556,615 | -14,882 | 0.16% | 3,006,962 |
| 2011-03-22 | 2011-03-18 | 5.375 | 571,497 | -7,442 | 0.17% | 3,071,998 |
| 2011-03-17 | 2011-03-15 | 5.268 | 578,939 | -28,277 | 0.17% | 3,049,761 |
| 2011-03-16 | 2011-03-14 | 5.375 | 607,216 | -22,324 | 0.18% | 3,264,000 |
| 2011-03-14 | 2011-03-10 | 5.254 | 629,540 | -4,465 | 0.18% | 3,307,860 |
| 2011-03-11 | 2011-03-09 | 5.174 | 634,005 | -7,441 | 0.19% | 3,280,201 |
| 2011-03-03 | 2011-03-01 | 5.174 | 641,446 | +4,465 | 0.19% | 3,318,699 |
| 2011-02-22 | 2011-02-18 | 5.160 | 636,981 | +157,757 | 0.19% | 3,287,038 |
| 2011-01-19 | 2011-01-17 | 5.241 | 479,224 | -4,465 | 0.14% | 2,511,598 |
| 2011-01-07 | 2011-01-05 | 5.389 | 483,689 | -1,488 | 0.14% | 2,606,499 |
| 2010-11-05 | 2010-11-03 | 5.644 | 485,177 | -2,977 | 0.14% | 2,738,398 |
| 2010-10-28 | 2010-10-26 | 5.644 | 488,154 | +5,953 | 0.14% | 2,755,200 |
| 2010-10-20 | 2010-10-18 | 5.631 | 482,201 | -69,949 | 0.14% | 2,715,121 |
| 2010-10-19 | 2010-10-15 | 5.590 | 552,150 | -11,906 | 0.16% | 3,086,721 |
| 2010-10-18 | 2010-10-14 | 5.644 | 564,056 | -56,554 | 0.16% | 3,183,600 |
| 2010-10-13 | 2010-10-11 | 4.918 | 620,610 | -2,977 | 0.18% | 3,052,438 |
| 2010-10-05 | 2010-09-30 | 4.892 | 623,587 | -19,348 | 0.18% | 3,050,320 |
| 2010-10-04 | 2010-09-29 | 4.663 | 642,935 | -4,464 | 0.19% | 2,998,082 |
| 2010-09-29 | 2010-09-27 | 4.623 | 647,399 | -7,442 | 0.19% | 2,992,798 |
| 2010-09-22 | 2010-09-20 | 4.623 | 654,841 | -7,441 | 0.19% | 3,027,201 |
| 2010-09-21 | 2010-09-17 | 4.515 | 662,282 | -14,883 | 0.19% | 2,990,400 |
| 2010-09-20 | 2010-09-16 | 4.515 | 677,165 | -81,855 | 0.20% | 3,057,601 |
| 2010-09-17 | 2010-09-15 | 4.542 | 759,020 | -14,883 | 0.22% | 3,447,600 |
| 2010-09-10 | 2010-09-08 | 4.556 | 773,903 | -7,441 | 0.23% | 3,525,602 |
| 2010-09-08 | 2010-09-06 | 4.596 | 781,344 | +7,441 | 0.23% | 3,591,000 |
| 2010-09-01 | 2010-08-30 | 4.609 | 773,903 | -44,648 | 0.23% | 3,567,202 |
| 2010-08-23 | 2010-08-19 | 4.381 | 818,551 | +7,441 | 0.24% | 3,586,000 |
| 2010-08-12 | 2010-08-10 | 4.556 | 811,110 | -7,441 | 0.24% | 3,695,102 |
| 2010-07-29 | 2010-07-27 | 4.650 | 818,551 | -7,441 | 0.24% | 3,806,000 |
| 2010-07-22 | 2010-07-20 | 4.636 | 825,992 | -7,442 | 0.24% | 3,829,499 |
| 2010-07-21 | 2010-07-19 | 4.717 | 833,434 | -7,441 | 0.24% | 3,931,202 |
| 2010-07-09 | 2010-07-07 | 4.623 | 840,875 | +7,441 | 0.25% | 3,887,200 |
| 2010-07-06 | 2010-07-02 | 4.811 | 833,434 | -16,371 | 0.24% | 4,009,602 |
| 2010-07-05 | 2010-06-30 | 4.905 | 849,805 | -148,827 | 0.25% | 4,168,302 |
| 2010-06-28 | 2010-06-24 | 4.408 | 998,632 | -71,437 | 0.29% | 4,401,760 |
| 2010-06-24 | 2010-06-22 | 4.354 | 1,070,069 | -2,977 | 0.31% | 4,659,119 |
| 2010-06-23 | 2010-06-21 | 4.367 | 1,073,046 | -56,554 | 0.31% | 4,686,501 |
| 2010-06-17 | 2010-06-14 | 4.409 | 1,129,600 | +10,590 | 0.33% | 4,980,188 |
| 2010-06-15 | 2010-06-11 | 4.409 | 1,119,010 | -73,716 | 0.33% | 4,933,499 |
| 2010-05-07 | 2010-05-05 | 4.327 | 1,192,726 | -8,846 | 0.35% | 5,161,419 |
| 2010-04-29 | 2010-04-27 | 4.694 | 1,201,572 | -7,372 | 0.35% | 5,639,799 |
| 2010-04-19 | 2010-04-15 | 4.775 | 1,208,944 | +29,487 | 0.36% | 5,772,801 |
| 2010-04-13 | 2010-04-09 | 4.816 | 1,179,457 | -4,423 | 0.35% | 5,679,998 |
| 2010-03-26 | 2010-03-24 | 4.775 | 1,183,880 | -5,898 | 0.35% | 5,653,118 |
| 2010-03-25 | 2010-03-23 | 4.748 | 1,189,778 | -7,371 | 0.35% | 5,649,002 |
| 2010-03-24 | 2010-03-22 | 4.816 | 1,197,149 | -11,795 | 0.35% | 5,765,199 |
| 2010-03-17 | 2010-03-15 | 4.829 | 1,208,944 | +7,372 | 0.36% | 5,838,401 |
| 2010-03-09 | 2010-03-05 | 4.829 | 1,201,572 | -7,372 | 0.35% | 5,802,799 |
| 2010-02-26 | 2010-02-24 | 4.544 | 1,208,944 | -10,320 | 0.36% | 5,494,001 |
| 2010-02-11 | 2010-02-09 | 4.477 | 1,219,264 | +4,423 | 0.36% | 5,458,199 |
| 2010-02-05 | 2010-02-03 | 4.626 | 1,214,841 | -7,372 | 0.36% | 5,619,679 |
| 2010-02-04 | 2010-02-02 | 4.504 | 1,222,213 | -7,371 | 0.36% | 5,504,561 |
| 2010-02-01 | 2010-01-28 | 4.450 | 1,229,584 | -13,269 | 0.36% | 5,471,038 |
| 2010-01-26 | 2010-01-22 | 4.544 | 1,242,853 | -8,846 | 0.37% | 5,648,099 |
| 2010-01-22 | 2010-01-20 | 4.680 | 1,251,699 | -8,846 | 0.37% | 5,858,099 |
| 2010-01-20 | 2010-01-18 | 4.734 | 1,260,545 | +2,949 | 0.37% | 5,967,899 |
| 2010-01-19 | 2010-01-15 | 4.789 | 1,257,596 | -14,744 | 0.37% | 6,022,178 |
| 2010-01-18 | 2010-01-14 | 5.033 | 1,272,340 | -7,371 | 0.38% | 6,403,462 |
| 2010-01-14 | 2010-01-12 | 5.141 | 1,279,711 | +7,371 | 0.38% | 6,579,438 |
| 2010-01-12 | 2010-01-08 | 5.101 | 1,272,340 | -4,423 | 0.38% | 6,489,762 |
| 2010-01-11 | 2010-01-07 | 5.128 | 1,276,763 | -14,743 | 0.38% | 6,546,962 |
| 2010-01-06 | 2010-01-04 | 5.060 | 1,291,506 | +13,269 | 0.38% | 6,534,961 |
| 2009-12-29 | 2009-12-24 | 4.870 | 1,278,237 | -36,858 | 0.38% | 6,225,060 |
| 2009-12-21 | 2009-12-17 | 4.816 | 1,315,095 | -5,897 | 0.39% | 6,333,200 |
| 2009-12-18 | 2009-12-16 | 4.789 | 1,320,992 | -14,744 | 0.39% | 6,325,758 |
| 2009-12-11 | 2009-12-09 | 4.979 | 1,335,736 | +7,372 | 0.39% | 6,650,042 |
| 2009-12-10 | 2009-12-08 | 4.951 | 1,328,364 | +7,372 | 0.39% | 6,577,300 |
| 2009-12-08 | 2009-12-04 | 5.033 | 1,320,992 | -5,898 | 0.39% | 6,648,318 |
| 2009-12-04 | 2009-12-02 | 5.019 | 1,326,890 | +160,701 | 0.39% | 6,660,002 |
| 2009-12-01 | 2009-11-27 | 4.816 | 1,166,189 | +1,475 | 0.34% | 5,616,102 |
| 2009-11-30 | 2009-11-26 | 5.074 | 1,164,714 | +7,371 | 0.34% | 5,909,199 |
| 2009-11-25 | 2009-11-23 | 5.196 | 1,157,343 | +14,744 | 0.34% | 6,013,102 |
| 2009-11-24 | 2009-11-20 | 5.168 | 1,142,599 | +1,474 | 0.34% | 5,905,498 |
| 2009-11-23 | 2009-11-19 | 5.196 | 1,141,125 | +14,743 | 0.34% | 5,928,840 |
| 2009-11-20 | 2009-11-18 | 5.277 | 1,126,382 | +14,743 | 0.33% | 5,943,921 |
| 2009-11-18 | 2009-11-16 | 5.386 | 1,111,639 | +35,384 | 0.33% | 5,986,762 |
| 2009-11-16 | 2009-11-12 | 5.223 | 1,076,255 | -7,372 | 0.32% | 5,621,001 |
| 2009-11-13 | 2009-11-11 | 5.101 | 1,083,627 | -11,794 | 0.32% | 5,527,203 |
| 2009-11-12 | 2009-11-10 | 5.155 | 1,095,421 | -10,320 | 0.32% | 5,646,800 |
| 2009-11-11 | 2009-11-09 | 5.250 | 1,105,741 | +7,371 | 0.33% | 5,804,998 |
| 2009-11-10 | 2009-11-06 | 5.141 | 1,098,370 | -4,423 | 0.32% | 5,647,101 |
| 2009-11-03 | 2009-10-30 | 4.707 | 1,102,793 | +7,372 | 0.33% | 5,191,121 |
| 2009-10-23 | 2009-10-21 | 4.762 | 1,095,421 | -14,743 | 0.32% | 5,215,860 |
| 2009-10-22 | 2009-10-20 | 4.762 | 1,110,164 | -4,423 | 0.33% | 5,286,059 |
| 2009-10-20 | 2009-10-16 | 4.531 | 1,114,587 | -14,743 | 0.33% | 5,050,079 |
| 2009-10-15 | 2009-10-13 | 4.531 | 1,129,330 | -7,372 | 0.33% | 5,116,878 |
| 2009-10-14 | 2009-10-12 | 4.463 | 1,136,702 | -7,372 | 0.34% | 5,073,180 |
| 2009-10-13 | 2009-10-09 | 4.544 | 1,144,074 | +14,744 | 0.34% | 5,199,201 |
| 2009-10-02 | 2009-09-29 | 4.504 | 1,129,330 | -7,372 | 0.33% | 5,086,238 |
| 2009-09-30 | 2009-09-28 | 4.382 | 1,136,702 | -7,372 | 0.34% | 4,980,660 |
| 2009-09-29 | 2009-09-25 | 4.490 | 1,144,074 | -2,948 | 0.34% | 5,137,121 |
| 2009-09-28 | 2009-09-24 | 4.490 | 1,147,022 | -7,372 | 0.34% | 5,150,358 |
| 2009-09-25 | 2009-09-23 | 4.639 | 1,154,394 | -8,846 | 0.34% | 5,355,720 |
| 2009-09-23 | 2009-09-21 | 4.599 | 1,163,240 | -7,371 | 0.34% | 5,349,421 |
| 2009-09-18 | 2009-09-16 | 4.626 | 1,170,611 | +8,845 | 0.35% | 5,415,078 |
| 2009-09-15 | 2009-09-11 | 4.707 | 1,161,766 | +22,115 | 0.34% | 5,468,722 |
| 2009-09-10 | 2009-09-08 | 4.707 | 1,139,651 | +22,115 | 0.34% | 5,364,621 |
| 2009-09-09 | 2009-09-07 | 4.653 | 1,117,536 | -45,704 | 0.33% | 5,199,880 |
| 2009-09-02 | 2009-08-31 | 4.544 | 1,163,240 | +4,423 | 0.34% | 5,286,301 |
| 2009-09-01 | 2009-08-28 | 4.748 | 1,158,817 | -1,474 | 0.34% | 5,502,000 |
| 2009-08-31 | 2009-08-27 | 4.816 | 1,160,291 | -2,949 | 0.34% | 5,587,699 |
| 2009-08-28 | 2009-08-26 | 4.965 | 1,163,240 | -7,371 | 0.34% | 5,775,481 |
| 2009-08-27 | 2009-08-25 | 4.951 | 1,170,611 | -2,949 | 0.35% | 5,796,198 |
| 2009-08-26 | 2009-08-24 | 4.884 | 1,173,560 | +7,371 | 0.35% | 5,731,199 |
| 2009-08-24 | 2009-08-20 | 4.748 | 1,166,189 | +14,744 | 0.34% | 5,537,002 |
| 2009-08-21 | 2009-08-19 | 4.639 | 1,151,445 | -2,949 | 0.34% | 5,342,039 |
| 2009-08-20 | 2009-08-18 | 4.748 | 1,154,394 | +5,897 | 0.34% | 5,481,000 |
| 2009-08-18 | 2009-08-14 | 4.924 | 1,148,497 | +7,372 | 0.34% | 5,655,542 |
| 2009-08-11 | 2009-08-07 | 4.884 | 1,141,125 | +4,423 | 0.34% | 5,572,800 |
| 2009-08-03 | 2009-07-30 | 5.209 | 1,136,702 | +19,166 | 0.34% | 5,921,280 |
| 2009-07-31 | 2009-07-29 | 5.291 | 1,117,536 | +10,320 | 0.33% | 5,912,400 |
| 2009-07-30 | 2009-07-28 | 5.250 | 1,107,216 | +30,961 | 0.33% | 5,812,742 |
| 2009-07-29 | 2009-07-27 | 5.019 | 1,076,255 | -44,230 | 0.32% | 5,402,001 |
| 2009-07-28 | 2009-07-24 | 4.924 | 1,120,485 | -14,743 | 0.33% | 5,517,602 |
| 2009-07-27 | 2009-07-23 | 4.870 | 1,135,228 | +26,538 | 0.34% | 5,528,601 |
| 2009-07-24 | 2009-07-22 | 4.843 | 1,108,690 | -54,550 | 0.33% | 5,369,280 |
| 2009-07-23 | 2009-07-21 | 4.748 | 1,163,240 | -19,166 | 0.34% | 5,523,001 |
| 2009-07-22 | 2009-07-20 | 4.762 | 1,182,406 | +22,115 | 0.35% | 5,630,040 |
| 2009-07-21 | 2009-07-17 | 4.721 | 1,160,291 | -14,743 | 0.34% | 5,477,519 |
| 2009-07-17 | 2009-07-15 | 4.802 | 1,175,034 | +4,423 | 0.35% | 5,642,758 |
| 2009-07-16 | 2009-07-14 | 4.762 | 1,170,611 | +7,371 | 0.35% | 5,573,878 |
| 2009-07-15 | 2009-07-13 | 4.572 | 1,163,240 | -14,743 | 0.34% | 5,317,861 |
| 2009-07-09 | 2009-07-07 | 4.870 | 1,177,983 | +4,423 | 0.35% | 5,736,820 |
| 2009-07-08 | 2009-07-06 | 4.992 | 1,173,560 | -22,115 | 0.35% | 5,858,559 |
| 2009-07-07 | 2009-07-03 | 4.992 | 1,195,675 | +14,743 | 0.35% | 5,968,960 |
| 2009-07-06 | 2009-07-02 | 4.979 | 1,180,932 | -14,743 | 0.35% | 5,879,341 |
| 2009-07-03 | 2009-06-30 | 5.006 | 1,195,675 | -14,743 | 0.35% | 5,985,180 |
| 2009-07-02 | 2009-06-29 | 5.087 | 1,210,418 | -14,743 | 0.36% | 6,157,499 |
| 2009-06-30 | 2009-06-26 | 4.938 | 1,225,161 | -5,898 | 0.36% | 6,049,678 |
| 2009-06-29 | 2009-06-25 | 4.734 | 1,231,059 | +2,949 | 0.36% | 5,828,301 |
| 2009-06-26 | 2009-06-24 | 4.721 | 1,228,110 | +10,320 | 0.36% | 5,797,680 |
| 2009-06-25 | 2009-06-23 | 4.721 | 1,217,790 | -45,704 | 0.36% | 5,748,961 |
| 2009-06-24 | 2009-06-22 | 4.870 | 1,263,494 | +47,179 | 0.37% | 6,153,261 |
| 2009-06-22 | 2009-06-18 | 4.558 | 1,216,315 | -2,949 | 0.36% | 5,543,998 |
| 2009-06-19 | 2009-06-17 | 4.694 | 1,219,264 | -4,423 | 0.36% | 5,722,839 |
| 2009-06-18 | 2009-06-16 | 4.639 | 1,223,687 | +13,269 | 0.36% | 5,677,200 |
| 2009-06-17 | 2009-06-15 | 4.612 | 1,210,418 | -8,846 | 0.36% | 5,582,799 |
| 2009-06-16 | 2009-06-12 | 4.531 | 1,219,264 | +4,423 | 0.36% | 5,524,359 |
| 2009-06-12 | 2009-06-10 | 4.749 | 1,214,841 | +10,564 | 0.36% | 5,768,722 |
| 2009-06-11 | 2009-06-09 | 4.735 | 1,204,277 | -68,691 | 0.36% | 5,702,079 |
| 2009-06-10 | 2009-06-08 | 4.885 | 1,272,968 | +122,766 | 0.38% | 6,218,941 |
| 2009-06-08 | 2009-06-04 | 4.625 | 1,150,202 | -4,384 | 0.34% | 5,320,121 |
| 2009-06-04 | 2009-06-02 | 4.639 | 1,154,586 | -51,153 | 0.34% | 5,356,199 |
| 2009-06-02 | 2009-05-29 | 4.721 | 1,205,739 | +21,923 | 0.36% | 5,692,501 |
| 2009-05-29 | 2009-05-26 | 4.393 | 1,183,816 | -13,154 | 0.35% | 5,200,199 |
| 2009-05-27 | 2009-05-25 | 4.393 | 1,196,970 | +14,615 | 0.36% | 5,257,981 |
| 2009-05-26 | 2009-05-22 | 4.406 | 1,182,355 | -7,307 | 0.35% | 5,209,961 |
| 2009-05-21 | 2009-05-19 | 4.543 | 1,189,662 | -51,153 | 0.35% | 5,404,959 |
| 2009-05-20 | 2009-05-18 | 4.557 | 1,240,815 | -36,537 | 0.37% | 5,654,341 |
| 2009-05-19 | 2009-05-15 | 4.530 | 1,277,352 | -14,615 | 0.38% | 5,785,878 |
| 2009-05-15 | 2009-05-13 | 4.489 | 1,291,967 | +7,307 | 0.38% | 5,799,038 |
| 2009-05-13 | 2009-05-11 | 4.447 | 1,284,660 | -62,844 | 0.38% | 5,713,500 |
| 2009-05-12 | 2009-05-08 | 4.365 | 1,347,504 | +17,538 | 0.40% | 5,882,358 |
| 2009-05-11 | 2009-05-07 | 4.447 | 1,329,966 | -29,230 | 0.40% | 5,914,998 |
| 2009-05-08 | 2009-05-06 | 4.680 | 1,359,196 | +62,844 | 0.40% | 6,361,198 |
| 2009-05-07 | 2009-05-05 | 4.598 | 1,296,352 | +119,843 | 0.39% | 5,960,640 |
| 2009-05-06 | 2009-05-04 | 4.078 | 1,176,509 | -4,384 | 0.35% | 4,797,801 |
| 2009-05-05 | 2009-04-30 | 3.736 | 1,180,893 | -17,538 | 0.35% | 4,411,679 |
| 2009-05-04 | 2009-04-29 | 3.517 | 1,198,431 | +36,537 | 0.36% | 4,214,799 |
| 2009-04-27 | 2009-04-23 | 3.900 | 1,161,894 | -11,692 | 0.35% | 4,531,501 |
| 2009-04-24 | 2009-04-22 | 3.736 | 1,173,586 | +7,308 | 0.35% | 4,384,381 |
| 2009-04-22 | 2009-04-20 | 3.941 | 1,166,278 | -27,769 | 0.35% | 4,596,479 |
| 2009-04-21 | 2009-04-17 | 3.900 | 1,194,047 | -45,306 | 0.36% | 4,656,901 |
| 2009-04-20 | 2009-04-16 | 3.845 | 1,239,353 | +94,997 | 0.37% | 4,765,759 |
| 2009-04-17 | 2009-04-15 | 3.969 | 1,144,356 | -7,307 | 0.34% | 4,541,401 |
| 2009-04-16 | 2009-04-14 | 3.845 | 1,151,663 | +11,692 | 0.34% | 4,428,559 |
| 2009-04-02 | 2009-03-31 | 3.640 | 1,139,971 | -14,615 | 0.34% | 4,149,599 |
| 2009-04-01 | 2009-03-30 | 3.667 | 1,154,586 | -1,462 | 0.34% | 4,234,399 |
| 2009-03-27 | 2009-03-25 | 3.709 | 1,156,048 | +7,308 | 0.34% | 4,287,221 |
| 2009-03-26 | 2009-03-24 | 3.626 | 1,148,740 | -1,462 | 0.34% | 4,165,799 |
| 2009-03-24 | 2009-03-20 | 3.325 | 1,150,202 | +14,615 | 0.34% | 3,824,821 |
| 2009-03-19 | 2009-03-17 | 3.517 | 1,135,587 | -125,689 | 0.34% | 3,993,781 |
| 2009-03-18 | 2009-03-16 | 3.298 | 1,261,276 | -11,692 | 0.38% | 4,159,660 |
| 2009-03-16 | 2009-03-12 | 3.038 | 1,272,968 | -7,307 | 0.38% | 3,867,240 |
| 2009-03-11 | 2009-03-09 | 2.956 | 1,280,275 | -21,923 | 0.38% | 3,784,319 |
| 2009-03-06 | 2009-03-04 | 3.011 | 1,302,198 | +24,846 | 0.39% | 3,920,400 |
| 2009-02-27 | 2009-02-25 | 3.011 | 1,277,352 | -14,615 | 0.38% | 3,845,599 |
| 2009-02-23 | 2009-02-19 | 2.983 | 1,291,967 | +10,230 | 0.38% | 3,854,239 |
| 2009-02-20 | 2009-02-18 | 3.024 | 1,281,737 | +7,308 | 0.38% | 3,876,340 |
| 2009-02-19 | 2009-02-17 | 2.997 | 1,274,429 | -21,923 | 0.38% | 3,819,359 |
| 2009-02-18 | 2009-02-16 | 2.983 | 1,296,352 | +7,308 | 0.39% | 3,867,320 |
| 2009-02-16 | 2009-02-12 | 2.846 | 1,289,044 | +26,307 | 0.38% | 3,669,119 |
| 2009-02-13 | 2009-02-11 | 2.997 | 1,262,737 | +1,461 | 0.38% | 3,784,319 |
| 2009-02-11 | 2009-02-09 | 3.120 | 1,261,276 | +172,457 | 0.38% | 3,935,280 |
| 2009-02-10 | 2009-02-06 | 2.983 | 1,088,819 | -5,846 | 0.32% | 3,248,201 |
| 2009-02-09 | 2009-02-05 | 2.887 | 1,094,665 | +4,385 | 0.33% | 3,160,781 |
| 2009-02-04 | 2009-02-02 | 2.983 | 1,090,280 | -21,923 | 0.32% | 3,252,559 |
| 2009-02-03 | 2009-01-30 | 3.065 | 1,112,203 | +8,769 | 0.33% | 3,409,281 |
| 2009-01-23 | 2009-01-21 | 2.573 | 1,103,434 | -5,846 | 0.33% | 2,838,801 |
| 2009-01-21 | 2009-01-19 | 2.600 | 1,109,280 | -7,307 | 0.33% | 2,884,201 |
| 2009-01-20 | 2009-01-16 | 2.600 | 1,116,587 | -2,923 | 0.33% | 2,903,199 |
| 2009-01-19 | 2009-01-15 | 2.545 | 1,119,510 | +4,384 | 0.33% | 2,849,519 |
| 2009-01-16 | 2009-01-14 | 2.641 | 1,115,126 | -7,307 | 0.33% | 2,945,181 |
| 2009-01-15 | 2009-01-13 | 2.477 | 1,122,433 | -58,460 | 0.33% | 2,780,159 |
| 2009-01-14 | 2009-01-12 | 2.463 | 1,180,893 | -8,769 | 0.35% | 2,908,799 |
| 2009-01-13 | 2009-01-09 | 2.723 | 1,189,662 | -14,615 | 0.35% | 3,239,719 |
| 2009-01-12 | 2009-01-08 | 2.792 | 1,204,277 | +5,846 | 0.36% | 3,361,919 |
| 2009-01-09 | 2009-01-07 | 2.970 | 1,198,431 | -11,692 | 0.36% | 3,558,799 |
| 2009-01-08 | 2009-01-06 | 2.983 | 1,210,123 | +14,615 | 0.36% | 3,610,079 |
| 2009-01-07 | 2009-01-05 | 3.065 | 1,195,508 | +30,691 | 0.36% | 3,664,639 |
| 2009-01-06 | 2009-01-02 | 3.147 | 1,164,817 | -40,922 | 0.35% | 3,666,201 |
| 2009-01-02 | 2008-12-29 | 2.846 | 1,205,739 | +19,000 | 0.36% | 3,432,001 |
| 2008-12-30 | 2008-12-24 | 2.915 | 1,186,739 | -10,231 | 0.35% | 3,459,119 |
| 2008-12-29 | 2008-12-22 | 2.723 | 1,196,970 | +115,459 | 0.36% | 3,259,621 |
| 2008-12-23 | 2008-12-19 | 2.463 | 1,081,511 | -73,075 | 0.32% | 2,664,000 |
| 2008-12-17 | 2008-12-15 | 2.299 | 1,154,586 | -36,538 | 0.34% | 2,654,399 |
| 2008-12-16 | 2008-12-12 | 2.244 | 1,191,124 | -73,075 | 0.35% | 2,673,200 |
| 2008-12-11 | 2008-12-09 | 2.299 | 1,264,199 | +35,076 | 0.38% | 2,906,400 |
| 2008-12-04 | 2008-12-02 | 2.053 | 1,229,123 | -7,307 | 0.37% | 2,523,000 |
| 2008-12-03 | 2008-12-01 | 2.162 | 1,236,430 | +7,307 | 0.37% | 2,673,359 |
| 2008-12-01 | 2008-11-27 | 1.888 | 1,229,123 | -14,615 | 0.37% | 2,321,160 |
| 2008-11-28 | 2008-11-26 | 1.847 | 1,243,738 | -4,384 | 0.37% | 2,297,700 |
| 2008-11-25 | 2008-11-21 | 1.779 | 1,248,122 | -2,923 | 0.37% | 2,220,399 |
| 2008-11-18 | 2008-11-14 | 2.053 | 1,251,045 | +18,999 | 0.37% | 2,567,999 |
| 2008-11-11 | 2008-11-07 | 2.053 | 1,232,046 | -2,923 | 0.37% | 2,529,000 |
| 2008-11-10 | 2008-11-06 | 1.861 | 1,234,969 | -7,307 | 0.37% | 2,298,400 |
| 2008-11-07 | 2008-11-05 | 1.998 | 1,242,276 | -39,461 | 0.37% | 2,481,999 |
| 2008-11-06 | 2008-11-04 | 1.861 | 1,281,737 | -67,229 | 0.38% | 2,385,440 |
| 2008-11-05 | 2008-11-03 | 1.916 | 1,348,966 | +115,459 | 0.40% | 2,584,400 |
| 2008-11-04 | 2008-10-31 | 1.711 | 1,233,507 | -5,846 | 0.37% | 2,109,999 |
| 2008-11-03 | 2008-10-30 | 1.587 | 1,239,353 | +5,846 | 0.37% | 1,967,359 |
| 2008-10-30 | 2008-10-28 | 1.451 | 1,233,507 | -7,308 | 0.37% | 1,789,280 |
| 2008-10-28 | 2008-10-24 | 1.560 | 1,240,815 | -14,615 | 0.37% | 1,935,720 |
| 2008-10-24 | 2008-10-22 | 1.738 | 1,255,430 | -2,923 | 0.37% | 2,181,860 |
| 2008-10-15 | 2008-10-13 | 1.957 | 1,258,353 | -25,722 | 0.37% | 2,462,460 |
| 2008-10-14 | 2008-10-10 | 1.861 | 1,284,075 | -7,892 | 0.38% | 2,389,791 |
| 2008-10-10 | 2008-10-08 | 1.971 | 1,291,967 | -4,385 | 0.38% | 2,545,919 |
| 2008-10-06 | 2008-10-02 | 2.354 | 1,296,352 | +7,308 | 0.39% | 3,051,280 |
| 2008-10-03 | 2008-09-30 | 2.367 | 1,289,044 | -11,692 | 0.38% | 3,051,719 |
| 2008-10-02 | 2008-09-29 | 2.477 | 1,300,736 | +13,153 | 0.39% | 3,221,799 |
| 2008-09-24 | 2008-09-22 | 2.545 | 1,287,583 | +14,615 | 0.38% | 3,277,320 |
| 2008-09-23 | 2008-09-19 | 2.600 | 1,272,968 | -27,768 | 0.38% | 3,309,800 |
| 2008-09-22 | 2008-09-18 | 2.326 | 1,300,736 | +14,615 | 0.39% | 3,025,999 |
| 2008-09-19 | 2008-09-17 | 2.627 | 1,286,121 | +7,307 | 0.38% | 3,379,199 |
| 2008-09-10 | 2008-09-08 | 3.476 | 1,278,814 | -14,615 | 0.38% | 4,445,000 |
| 2008-09-09 | 2008-09-05 | 3.476 | 1,293,429 | -33,614 | 0.39% | 4,495,800 |
| 2008-09-02 | 2008-08-29 | 3.750 | 1,327,043 | -1,462 | 0.40% | 4,975,838 |
| 2008-08-18 | 2008-08-14 | 3.531 | 1,328,505 | -2,923 | 0.40% | 4,690,440 |
| 2008-08-14 | 2008-08-12 | 3.709 | 1,331,428 | -2,923 | 0.40% | 4,937,620 |
| 2008-07-31 | 2008-07-29 | 4.078 | 1,334,351 | -7,307 | 0.40% | 5,441,480 |
| 2008-07-28 | 2008-07-24 | 4.201 | 1,341,658 | -7,308 | 0.40% | 5,636,518 |
| 2008-07-25 | 2008-07-23 | 4.256 | 1,348,966 | -14,615 | 0.40% | 5,741,060 |
| 2008-07-24 | 2008-07-22 | 4.133 | 1,363,581 | +13,154 | 0.41% | 5,635,320 |
| 2008-07-23 | 2008-07-21 | 4.242 | 1,350,427 | +1,461 | 0.40% | 5,728,798 |
| 2008-07-21 | 2008-07-17 | 4.133 | 1,348,966 | +7,308 | 0.40% | 5,574,920 |
| 2008-07-18 | 2008-07-16 | 4.064 | 1,341,658 | +5,846 | 0.40% | 5,452,918 |
| 2008-07-17 | 2008-07-15 | 4.105 | 1,335,812 | -7,308 | 0.40% | 5,483,998 |
| 2008-07-15 | 2008-07-11 | 4.461 | 1,343,120 | +7,308 | 0.40% | 5,991,880 |
| 2008-07-14 | 2008-07-10 | 4.434 | 1,335,812 | -17,538 | 0.40% | 5,922,718 |
| 2008-07-11 | 2008-07-09 | 4.242 | 1,353,350 | +7,307 | 0.40% | 5,741,198 |
| 2008-07-10 | 2008-07-08 | 4.105 | 1,346,043 | +10,231 | 0.40% | 5,526,000 |
| 2008-07-09 | 2008-07-07 | 4.352 | 1,335,812 | +36,537 | 0.40% | 5,813,038 |
| 2008-07-08 | 2008-07-04 | 4.215 | 1,299,275 | -42,383 | 0.39% | 5,476,240 |
| 2008-07-07 | 2008-07-03 | 3.982 | 1,341,658 | -10,231 | 0.40% | 5,342,758 |
| 2008-07-03 | 2008-06-30 | 4.530 | 1,351,889 | -10,230 | 0.40% | 6,123,500 |
| 2008-07-02 | 2008-06-27 | 4.420 | 1,362,119 | -7,308 | 0.41% | 6,020,718 |
| 2008-06-30 | 2008-06-26 | 4.598 | 1,369,427 | +8,769 | 0.41% | 6,296,640 |
| 2008-06-26 | 2008-06-24 | 4.516 | 1,360,658 | -7,307 | 0.41% | 6,144,600 |
| 2008-06-24 | 2008-06-20 | 4.707 | 1,367,965 | +21,922 | 0.41% | 6,439,678 |
| 2008-06-23 | 2008-06-19 | 4.996 | 1,346,043 | -2,923 | 0.40% | 6,725,179 |
| 2008-06-20 | 2008-06-18 | 5.122 | 1,348,966 | -448 | 0.40% | 6,908,747 |
| 2008-06-19 | 2008-06-17 | 5.066 | 1,349,414 | +1,437 | 0.41% | 6,835,921 |
| 2008-06-18 | 2008-06-16 | 5.302 | 1,347,977 | +5,749 | 0.41% | 7,147,562 |
| 2008-06-17 | 2008-06-13 | 5.247 | 1,342,228 | -2,875 | 0.41% | 7,042,358 |
| 2008-06-16 | 2008-06-12 | 5.428 | 1,345,103 | -4,311 | 0.41% | 7,300,802 |
| 2008-06-13 | 2008-06-11 | 5.609 | 1,349,414 | +12,934 | 0.41% | 7,568,341 |
| 2008-06-12 | 2008-06-10 | 5.567 | 1,336,480 | +17,245 | 0.40% | 7,439,999 |
| 2008-06-11 | 2008-06-06 | 5.790 | 1,319,235 | +7,185 | 0.40% | 7,637,759 |
| 2008-06-10 | 2008-06-05 | 5.762 | 1,312,050 | -17,245 | 0.40% | 7,559,641 |
| 2008-06-06 | 2008-06-04 | 5.678 | 1,329,295 | +38,801 | 0.40% | 7,548,002 |
| 2008-06-05 | 2008-06-03 | 5.678 | 1,290,494 | +5,749 | 0.39% | 7,327,682 |
| 2008-06-04 | 2008-06-02 | 5.706 | 1,284,745 | +1,437 | 0.39% | 7,330,798 |
| 2008-06-03 | 2008-05-30 | 5.817 | 1,283,308 | -14,371 | 0.39% | 7,465,478 |
| 2008-06-02 | 2008-05-29 | 5.664 | 1,297,679 | -40,238 | 0.39% | 7,350,420 |
| 2008-05-30 | 2008-05-28 | 5.790 | 1,337,917 | -31,616 | 0.41% | 7,745,919 |
| 2008-05-29 | 2008-05-27 | 5.720 | 1,369,533 | +11,497 | 0.41% | 7,833,661 |
| 2008-05-28 | 2008-05-26 | 5.636 | 1,358,036 | -11,497 | 0.41% | 7,654,499 |
| 2008-05-27 | 2008-05-23 | 5.692 | 1,369,533 | +71,854 | 0.41% | 7,795,541 |
| 2008-05-26 | 2008-05-22 | 5.623 | 1,297,679 | +20,119 | 0.39% | 7,296,240 |
| 2008-05-23 | 2008-05-21 | 5.692 | 1,277,560 | +4,311 | 0.39% | 7,272,020 |
| 2008-05-22 | 2008-05-20 | 5.748 | 1,273,249 | -58,920 | 0.39% | 7,318,361 |
| 2008-05-21 | 2008-05-19 | 5.998 | 1,332,169 | +25,867 | 0.40% | 7,990,741 |
| 2008-05-20 | 2008-05-16 | 5.957 | 1,306,302 | +10,060 | 0.40% | 7,781,043 |
| 2008-05-19 | 2008-05-15 | 6.082 | 1,296,242 | +1,437 | 0.39% | 7,883,480 |
| 2008-05-16 | 2008-05-14 | 5.720 | 1,294,805 | -12,934 | 0.39% | 7,406,220 |
| 2008-05-15 | 2008-05-13 | 5.762 | 1,307,739 | -35,926 | 0.40% | 7,534,802 |
| 2008-05-14 | 2008-05-09 | 5.720 | 1,343,665 | +37,363 | 0.41% | 7,685,697 |
| 2008-05-13 | 2008-05-08 | 5.803 | 1,306,302 | +14,371 | 0.40% | 7,581,063 |
| 2008-05-09 | 2008-05-07 | 5.734 | 1,291,931 | +57,483 | 0.39% | 7,407,761 |
| 2008-05-08 | 2008-05-06 | 6.151 | 1,234,448 | +47,424 | 0.37% | 7,593,562 |
| 2008-05-07 | 2008-05-05 | 6.235 | 1,187,024 | +14,370 | 0.36% | 7,400,958 |
| 2008-05-06 | 2008-05-02 | 6.291 | 1,172,654 | +22,994 | 0.36% | 7,376,643 |
| 2008-05-05 | 2008-04-30 | 6.137 | 1,149,660 | +45,986 | 0.35% | 7,055,998 |
| 2008-05-02 | 2008-04-29 | 6.026 | 1,103,674 | +113,529 | 0.33% | 6,650,881 |
| 2008-04-30 | 2008-04-28 | 6.332 | 990,145 | -192,568 | 0.30% | 6,269,900 |
| 2008-04-28 | 2008-04-24 | 5.289 | 1,182,713 | +102,032 | 0.36% | 6,254,800 |
| 2008-04-25 | 2008-04-23 | 5.400 | 1,080,681 | +103,470 | 0.33% | 5,835,522 |
| 2008-04-24 | 2008-04-22 | 5.678 | 977,211 | +11,496 | 0.30% | 5,548,799 |
| 2008-04-23 | 2008-04-21 | 5.080 | 965,715 | +27,305 | 0.29% | 4,905,602 |
| 2008-04-22 | 2008-04-18 | 4.871 | 938,410 | +11,496 | 0.28% | 4,570,999 |
| 2008-04-21 | 2008-04-17 | 4.662 | 926,914 | +17,245 | 0.28% | 4,321,502 |
| 2008-04-18 | 2008-04-16 | 5.010 | 909,669 | +14,371 | 0.28% | 4,557,601 |
| 2008-04-17 | 2008-04-15 | 5.191 | 895,298 | -11,497 | 0.27% | 4,647,580 |
| 2008-04-16 | 2008-04-14 | 5.191 | 906,795 | +7,186 | 0.27% | 4,707,262 |
| 2008-04-09 | 2008-04-07 | 4.843 | 899,609 | -22,993 | 0.27% | 4,356,959 |
| 2008-04-07 | 2008-04-02 | 4.273 | 922,602 | -7,186 | 0.28% | 3,941,878 |
| 2008-04-01 | 2008-03-28 | 4.175 | 929,788 | +1,437 | 0.28% | 3,882,001 |
| 2008-03-31 | 2008-03-27 | 4.078 | 928,351 | +12,934 | 0.28% | 3,785,561 |
| 2008-03-19 | 2008-03-17 | 3.925 | 915,417 | +12,934 | 0.28% | 3,592,680 |
| 2008-03-17 | 2008-03-13 | 4.704 | 902,483 | -4,312 | 0.27% | 4,245,278 |
| 2008-03-12 | 2008-03-10 | 4.732 | 906,795 | +14,371 | 0.27% | 4,290,802 |
| 2008-03-06 | 2008-03-04 | 5.316 | 892,424 | +2,874 | 0.27% | 4,744,441 |
| 2008-03-05 | 2008-03-03 | 5.330 | 889,550 | +7,186 | 0.27% | 4,741,542 |
| 2008-02-22 | 2008-02-20 | 5.456 | 882,364 | -1,437 | 0.27% | 4,813,758 |
| 2008-02-12 | 2008-02-06 | 5.456 | 883,801 | -2,875 | 0.27% | 4,821,598 |
| 2008-02-01 | 2008-01-30 | 5.595 | 886,676 | -21,556 | 0.27% | 4,960,683 |
| 2008-01-30 | 2008-01-28 | 5.567 | 908,232 | +7,186 | 0.28% | 5,056,002 |
| 2008-01-28 | 2008-01-24 | 5.511 | 901,046 | +7,185 | 0.27% | 4,965,839 |
| 2008-01-25 | 2008-01-23 | 5.720 | 893,861 | +7,185 | 0.27% | 5,112,841 |
| 2008-01-24 | 2008-01-22 | 5.469 | 886,676 | -21,556 | 0.27% | 4,849,623 |
| 2008-01-23 | 2008-01-21 | 6.263 | 908,232 | +908,232 | 0.28% | 5,688,002 |
| 2008-01-22 | 2008-01-18 | 6.847 | 0 | -908,232 | ||
| 2008-01-21 | 2008-01-17 | 6.291 | 908,232 | +5,749 | 0.28% | 5,713,282 |
| 2008-01-18 | 2008-01-16 | 6.179 | 902,483 | +11,496 | 0.27% | 5,576,638 |
| 2008-01-17 | 2008-01-15 | 6.986 | 890,987 | -7,185 | 0.27% | 6,224,802 |
| 2008-01-16 | 2008-01-14 | 7.070 | 898,172 | -1,437 | 0.27% | 6,349,999 |
| 2008-01-14 | 2008-01-10 | 6.778 | 899,609 | -2,874 | 0.27% | 6,097,239 |
| 2008-01-09 | 2008-01-07 | 6.611 | 902,483 | +1,437 | 0.27% | 5,965,998 |
| 2008-01-02 | 2007-12-27 | 6.805 | 901,046 | -2,874 | 0.27% | 6,132,058 |
| 2007-12-17 | 2007-12-13 | 6.346 | 903,920 | -4,312 | 0.27% | 5,736,477 |
| 2007-12-11 | 2007-12-07 | 6.708 | 908,232 | -4,311 | 0.28% | 6,092,482 |
| 2007-12-10 | 2007-12-06 | 6.736 | 912,543 | +28,742 | 0.28% | 6,146,801 |
| 2007-11-30 | 2007-11-28 | 6.513 | 883,801 | -5,749 | 0.27% | 5,756,398 |
| 2007-11-28 | 2007-11-26 | 6.819 | 889,550 | +1,437 | 0.27% | 6,066,202 |
| 2007-11-22 | 2007-11-20 | 7.432 | 888,113 | +14,371 | 0.27% | 6,600,243 |
| 2007-11-20 | 2007-11-16 | 7.641 | 873,742 | -1,437 | 0.26% | 6,675,841 |
| 2007-11-15 | 2007-11-13 | 7.098 | 875,179 | -7,185 | 0.27% | 6,211,801 |
| 2007-11-14 | 2007-11-12 | 7.279 | 882,364 | -17,245 | 0.27% | 6,422,438 |
| 2007-11-13 | 2007-11-09 | 7.808 | 899,609 | -5,748 | 0.27% | 7,023,719 |
| 2007-11-09 | 2007-11-07 | 7.933 | 905,357 | +15,807 | 0.27% | 7,181,996 |
| 2007-11-08 | 2007-11-06 | 7.891 | 889,550 | +4,312 | 0.27% | 7,019,463 |
| 2007-11-07 | 2007-11-05 | 7.933 | 885,238 | +1,437 | 0.27% | 7,022,397 |
| 2007-11-06 | 2007-11-02 | 8.030 | 883,801 | -7,186 | 0.27% | 7,097,097 |
| 2007-11-02 | 2007-10-31 | 8.183 | 890,987 | +14,371 | 0.27% | 7,291,202 |
| 2007-10-29 | 2007-10-25 | 8.434 | 876,616 | -7,185 | 0.27% | 7,393,200 |
| 2007-10-26 | 2007-10-24 | 8.100 | 883,801 | +14,370 | 0.27% | 7,158,597 |
| 2007-10-25 | 2007-10-23 | 8.002 | 869,431 | +50,298 | 0.26% | 6,957,503 |
| 2007-10-23 | 2007-10-18 | 8.142 | 819,133 | +4,311 | 0.25% | 6,669,000 |
| 2007-10-22 | 2007-10-17 | 8.336 | 814,822 | -7,185 | 0.25% | 6,792,662 |
| 2007-10-17 | 2007-10-15 | 8.364 | 822,007 | -4,311 | 0.25% | 6,875,439 |
| 2007-10-16 | 2007-10-12 | 8.615 | 826,318 | +7,185 | 0.25% | 7,118,497 |
| 2007-10-15 | 2007-10-11 | 8.893 | 819,133 | -25,867 | 0.25% | 7,284,600 |
| 2007-10-12 | 2007-10-10 | 8.545 | 845,000 | -2,874 | 0.26% | 7,220,637 |
| 2007-10-11 | 2007-10-09 | 8.462 | 847,874 | +25,867 | 0.26% | 7,174,396 |
| 2007-10-09 | 2007-10-05 | 8.462 | 822,007 | +11,496 | 0.25% | 6,955,519 |
| 2007-10-08 | 2007-10-04 | 8.211 | 810,511 | -7,185 | 0.25% | 6,655,204 |
| 2007-10-05 | 2007-10-03 | 8.100 | 817,696 | -5,748 | 0.25% | 6,623,161 |
| 2007-10-04 | 2007-10-02 | 9.116 | 823,444 | +8,622 | 0.25% | 7,506,298 |
| 2007-10-03 | 2007-09-28 | 9.018 | 814,822 | -53,172 | 0.25% | 7,348,322 |
| 2007-10-02 | 2007-09-27 | 8.698 | 867,994 | -28,741 | 0.26% | 7,550,004 |
| 2007-09-28 | 2007-09-25 | 8.434 | 896,735 | -45,986 | 0.27% | 7,562,880 |
| 2007-09-27 | 2007-09-24 | 8.629 | 942,721 | -81,914 | 0.29% | 8,134,396 |
| 2007-09-25 | 2007-09-21 | 8.253 | 1,024,635 | -18,682 | 0.31% | 8,456,182 |
| 2007-09-24 | 2007-09-20 | 8.169 | 1,043,317 | -38,801 | 0.32% | 8,523,242 |
| 2007-09-21 | 2007-09-19 | 8.197 | 1,082,118 | +30,179 | 0.33% | 8,870,342 |
| 2007-09-20 | 2007-09-18 | 8.462 | 1,051,939 | -30,179 | 0.32% | 8,901,118 |
| 2007-09-19 | 2007-09-17 | 7.654 | 1,082,118 | -132,211 | 0.33% | 8,283,002 |
| 2007-09-18 | 2007-09-14 | 6.945 | 1,214,329 | +10,060 | 0.37% | 8,433,102 |
| 2007-09-17 | 2007-09-13 | 7.014 | 1,204,269 | -113,529 | 0.36% | 8,447,039 |
| 2007-09-14 | 2007-09-12 | 7.237 | 1,317,798 | -90,536 | 0.40% | 9,536,799 |
| 2007-09-13 | 2007-09-11 | 6.736 | 1,408,334 | +35,927 | 0.43% | 9,486,401 |
| 2007-09-12 | 2007-09-10 | 6.304 | 1,372,407 | +1,437 | 0.42% | 8,652,300 |
| 2007-09-06 | 2007-09-04 | 5.706 | 1,370,970 | -1,437 | 0.42% | 7,822,800 |
| 2007-09-05 | 2007-09-03 | 5.831 | 1,372,407 | -11,497 | 0.42% | 8,002,900 |
| 2007-09-04 | 2007-08-31 | 5.650 | 1,383,904 | +56,046 | 0.42% | 7,819,562 |
| 2007-08-31 | 2007-08-29 | 5.595 | 1,327,858 | +8,623 | 0.40% | 7,428,962 |
| 2007-08-30 | 2007-08-28 | 5.845 | 1,319,235 | -2,874 | 0.40% | 7,711,199 |
| 2007-08-29 | 2007-08-27 | 5.803 | 1,322,109 | +63,231 | 0.40% | 7,672,798 |
| 2007-08-28 | 2007-08-24 | 5.400 | 1,258,878 | -14,371 | 0.38% | 6,797,760 |
| 2007-08-27 | 2007-08-23 | 5.358 | 1,273,249 | +33,053 | 0.39% | 6,822,201 |
| 2007-08-23 | 2007-08-21 | 4.996 | 1,240,196 | +28,741 | 0.38% | 6,196,340 |
| 2007-08-22 | 2007-08-20 | 5.094 | 1,211,455 | +4,312 | 0.37% | 6,170,762 |
| 2007-08-21 | 2007-08-17 | 4.537 | 1,207,143 | +43,112 | 0.37% | 5,476,799 |
| 2007-08-20 | 2007-08-16 | 5.233 | 1,164,031 | -2,874 | 0.35% | 6,091,200 |
| 2007-08-17 | 2007-08-15 | 5.706 | 1,166,905 | -21,556 | 0.35% | 6,658,399 |
| 2007-08-16 | 2007-08-14 | 5.957 | 1,188,461 | +7,185 | 0.36% | 7,079,118 |
| 2007-08-15 | 2007-08-13 | 5.998 | 1,181,276 | +1,437 | 0.36% | 7,085,640 |
| 2007-08-14 | 2007-08-10 | 5.776 | 1,179,839 | +2,874 | 0.36% | 6,814,301 |
| 2007-08-13 | 2007-08-09 | 5.915 | 1,176,965 | +2,874 | 0.36% | 6,961,502 |
| 2007-08-10 | 2007-08-08 | 5.984 | 1,174,091 | +1,437 | 0.36% | 7,026,202 |
| 2007-08-08 | 2007-08-06 | 5.915 | 1,172,654 | -2,874 | 0.36% | 6,936,003 |
| 2007-08-07 | 2007-08-03 | 6.263 | 1,175,528 | -18,682 | 0.36% | 7,362,002 |
| 2007-08-06 | 2007-08-02 | 6.221 | 1,194,210 | +2,875 | 0.36% | 7,429,142 |
| 2007-08-03 | 2007-08-01 | 6.207 | 1,191,335 | +26,154 | 0.36% | 7,394,677 |
| 2007-08-02 | 2007-07-31 | 6.903 | 1,165,181 | -61,794 | 0.35% | 8,043,138 |
| 2007-08-01 | 2007-07-30 | 6.304 | 1,226,975 | -20,119 | 0.37% | 7,735,428 |
| 2007-07-31 | 2007-07-27 | 6.193 | 1,247,094 | -10,060 | 0.38% | 7,723,420 |
| 2007-07-30 | 2007-07-26 | 6.291 | 1,257,154 | -64,668 | 0.38% | 7,908,195 |
| 2007-07-27 | 2007-07-25 | 6.458 | 1,321,822 | +12,934 | 0.40% | 8,535,744 |
| 2007-07-26 | 2007-07-24 | 6.332 | 1,308,888 | +2,874 | 0.40% | 8,288,278 |
| 2007-07-19 | 2007-07-17 | 5.901 | 1,306,014 | +20,981 | 0.40% | 7,706,623 |
| 2007-07-18 | 2007-07-16 | 5.831 | 1,285,033 | +5,748 | 0.39% | 7,493,397 |
| 2007-07-17 | 2007-07-13 | 6.012 | 1,279,285 | -7,185 | 0.39% | 7,691,331 |
| 2007-07-16 | 2007-07-12 | 6.137 | 1,286,470 | +2,012 | 0.39% | 7,895,665 |
| 2007-07-12 | 2007-07-10 | 6.193 | 1,284,458 | +21,556 | 0.39% | 7,954,820 |
| 2007-07-11 | 2007-07-09 | 6.012 | 1,262,902 | +24,430 | 0.38% | 7,592,833 |
| 2007-07-10 | 2007-07-06 | 5.943 | 1,238,472 | +4,312 | 0.38% | 7,359,775 |
| 2007-07-09 | 2007-07-05 | 5.831 | 1,234,160 | +12,933 | 0.37% | 7,196,742 |
| 2007-07-05 | 2007-07-03 | 6.110 | 1,221,227 | -21,556 | 0.37% | 7,461,246 |
| 2007-07-04 | 2007-06-29 | 5.943 | 1,242,783 | +2,874 | 0.38% | 7,385,393 |
| 2007-06-29 | 2007-06-27 | 5.845 | 1,239,909 | +14,371 | 0.38% | 7,247,522 |
| 2007-06-27 | 2007-06-25 | 6.068 | 1,225,538 | +30,179 | 0.37% | 7,436,417 |
| 2007-06-26 | 2007-06-22 | 6.235 | 1,195,359 | 0.36% | 7,452,926 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy