History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 3,503,600 | +0 | 0.59% | 10,826,124 |
| 2025-10-13 | 2025-10-09 | 3.090 | 3,503,600 | +0 | 0.59% | 10,826,124 |
| 2025-10-10 | 2025-10-08 | 3.060 | 3,503,600 | +0 | 0.59% | 10,721,016 |
| 2025-10-09 | 2025-10-06 | 3.120 | 3,503,600 | +0 | 0.59% | 10,931,232 |
| 2025-10-08 | 2025-10-03 | 3.120 | 3,503,600 | +0 | 0.59% | 10,931,232 |
| 2025-10-06 | 2025-10-02 | 3.020 | 3,503,600 | +0 | 0.59% | 10,580,872 |
| 2025-10-03 | 2025-09-30 | 3.010 | 3,503,600 | +0 | 0.59% | 10,545,836 |
| 2025-10-02 | 2025-09-29 | 3.050 | 3,503,600 | +0 | 0.59% | 10,685,980 |
| 2025-09-30 | 2025-09-26 | 3.050 | 3,503,600 | +0 | 0.59% | 10,685,980 |
| 2025-09-29 | 2025-09-25 | 3.140 | 3,503,600 | +0 | 0.59% | 11,001,304 |
| 2025-09-26 | 2025-09-24 | 3.200 | 3,503,600 | +0 | 0.59% | 11,211,520 |
| 2025-09-25 | 2025-09-23 | 3.180 | 3,503,600 | +10,000 | 0.59% | 11,141,448 |
| 2025-09-11 | 2025-09-09 | 3.190 | 3,493,600 | +10,000 | 0.58% | 11,144,584 |
| 2025-08-27 | 2025-08-25 | 3.300 | 3,483,600 | -14,000 | 0.58% | 11,495,880 |
| 2025-08-25 | 2025-08-21 | 3.150 | 3,497,600 | +10,000 | 0.59% | 11,017,440 |
| 2025-08-22 | 2025-08-20 | 3.150 | 3,487,600 | -2,000 | 0.58% | 10,985,940 |
| 2025-08-18 | 2025-08-14 | 3.040 | 3,489,600 | +10,000 | 0.58% | 10,608,384 |
| 2025-08-14 | 2025-08-12 | 3.120 | 3,479,600 | +6,000 | 0.58% | 10,856,352 |
| 2025-08-11 | 2025-08-07 | 3.180 | 3,473,600 | -10,000 | 0.58% | 11,046,048 |
| 2025-08-08 | 2025-08-06 | 3.370 | 3,483,600 | -10,000 | 0.58% | 11,739,732 |
| 2025-08-05 | 2025-08-01 | 3.430 | 3,493,600 | -10,000 | 0.58% | 11,983,048 |
| 2025-08-04 | 2025-07-31 | 3.330 | 3,503,600 | -10,000 | 0.59% | 11,666,988 |
| 2025-07-30 | 2025-07-28 | 3.460 | 3,513,600 | -10,000 | 0.59% | 12,157,056 |
| 2025-07-29 | 2025-07-25 | 3.460 | 3,523,600 | -1,200 | 0.59% | 12,191,656 |
| 2025-07-25 | 2025-07-23 | 3.480 | 3,524,800 | -2,000 | 0.59% | 12,266,304 |
| 2025-07-24 | 2025-07-22 | 3.350 | 3,526,800 | -30,000 | 0.59% | 11,814,780 |
| 2025-07-23 | 2025-07-21 | 2.950 | 3,556,800 | +6,000 | 0.60% | 10,492,560 |
| 2025-07-22 | 2025-07-18 | 2.470 | 3,550,800 | +10,000 | 0.59% | 8,770,476 |
| 2025-07-16 | 2025-07-14 | 2.350 | 3,540,800 | +4,000 | 0.59% | 8,320,880 |
| 2025-07-15 | 2025-07-11 | 2.350 | 3,536,800 | -8,000 | 0.59% | 8,311,480 |
| 2025-07-04 | 2025-07-02 | 2.190 | 3,544,800 | +4,000 | 0.59% | 7,763,112 |
| 2025-06-30 | 2025-06-26 | 1.950 | 3,540,800 | +6,000 | 0.59% | 6,904,560 |
| 2025-06-24 | 2025-06-20 | 1.870 | 3,534,800 | -10,000 | 0.59% | 6,610,076 |
| 2025-06-17 | 2025-06-13 | 1.950 | 3,544,800 | +14,000 | 0.59% | 6,912,360 |
| 2025-06-16 | 2025-06-12 | 1.970 | 3,530,800 | +6,000 | 0.59% | 6,955,676 |
| 2025-06-06 | 2025-06-04 | 1.830 | 3,524,800 | +10,000 | 0.59% | 6,450,384 |
| 2025-05-14 | 2025-05-12 | 1.970 | 3,514,800 | +22,000 | 0.59% | 6,924,156 |
| 2025-04-29 | 2025-04-25 | 2.050 | 3,492,800 | -12,000 | 0.58% | 7,160,240 |
| 2025-04-23 | 2025-04-17 | 1.990 | 3,504,800 | -10,000 | 0.59% | 6,974,552 |
| 2025-04-14 | 2025-04-10 | 1.980 | 3,514,800 | -6,000 | 0.59% | 6,959,304 |
| 2025-04-01 | 2025-03-28 | 2.130 | 3,520,800 | -10,000 | 0.59% | 7,499,304 |
| 2025-03-04 | 2025-02-28 | 2.160 | 3,530,800 | -38,000 | 0.59% | 7,626,528 |
| 2025-03-03 | 2025-02-27 | 2.130 | 3,568,800 | -20,000 | 0.60% | 7,601,544 |
| 2025-02-28 | 2025-02-26 | 2.130 | 3,588,800 | -150,000 | 0.60% | 7,644,144 |
| 2025-02-12 | 2025-02-10 | 2.190 | 3,738,800 | -2,000 | 0.63% | 8,187,972 |
| 2025-01-23 | 2025-01-21 | 2.200 | 3,740,800 | +14,000 | 0.63% | 8,229,760 |
| 2025-01-09 | 2025-01-07 | 2.270 | 3,726,800 | +12,000 | 0.62% | 8,459,836 |
| 2024-12-23 | 2024-12-19 | 2.000 | 3,714,800 | +108,000 | 0.62% | 7,429,600 |
| 2024-12-13 | 2024-12-11 | 1.950 | 3,606,800 | +6,000 | 0.60% | 7,033,260 |
| 2024-12-10 | 2024-12-06 | 1.950 | 3,600,800 | +90,000 | 0.60% | 7,021,560 |
| 2024-12-03 | 2024-11-29 | 1.740 | 3,510,800 | +10,000 | 0.59% | 6,108,792 |
| 2024-11-19 | 2024-11-15 | 1.890 | 3,500,800 | -4,000 | 0.59% | 6,616,512 |
| 2024-10-30 | 2024-10-28 | 1.900 | 3,504,800 | -10,000 | 0.59% | 6,659,120 |
| 2024-10-10 | 2024-10-08 | 1.880 | 3,514,800 | -6,000 | 0.59% | 6,607,824 |
| 2024-10-07 | 2024-10-03 | 1.710 | 3,520,800 | +6,000 | 0.59% | 6,020,568 |
| 2024-10-04 | 2024-10-02 | 1.760 | 3,514,800 | -20,000 | 0.59% | 6,186,048 |
| 2024-10-02 | 2024-09-27 | 1.670 | 3,534,800 | -30,000 | 0.59% | 5,903,116 |
| 2024-09-30 | 2024-09-26 | 1.600 | 3,564,800 | +12,000 | 0.60% | 5,703,680 |
| 2024-09-24 | 2024-09-20 | 1.450 | 3,552,800 | -10,000 | 0.59% | 5,151,560 |
| 2024-09-13 | 2024-09-11 | 1.570 | 3,562,800 | +12,000 | 0.60% | 5,593,596 |
| 2024-09-12 | 2024-09-10 | 1.570 | 3,550,800 | +10,000 | 0.59% | 5,574,756 |
| 2024-09-11 | 2024-09-09 | 1.530 | 3,540,800 | +10,000 | 0.59% | 5,417,424 |
| 2024-09-10 | 2024-09-05 | 1.550 | 3,530,800 | +30,000 | 0.59% | 5,472,740 |
| 2024-08-16 | 2024-08-14 | 1.750 | 3,500,800 | +6,000 | 0.59% | 6,126,400 |
| 2024-07-29 | 2024-07-25 | 1.920 | 3,494,800 | -28,000 | 0.59% | 6,710,016 |
| 2024-07-09 | 2024-07-05 | 2.010 | 3,522,800 | +30,000 | 0.59% | 7,080,828 |
| 2024-07-05 | 2024-07-03 | 2.100 | 3,492,800 | -30,000 | 0.58% | 7,334,880 |
| 2024-06-25 | 2024-06-21 | 2.070 | 3,522,800 | +4,000 | 0.59% | 7,292,196 |
| 2024-06-24 | 2024-06-20 | 2.284 | 3,518,800 | +4,000 | 0.59% | 8,036,437 |
| 2024-06-21 | 2024-06-19 | 2.357 | 3,514,800 | +173,211 | 0.59% | 8,283,881 |
| 2024-06-18 | 2024-06-14 | 2.367 | 3,341,589 | +7,671 | 0.58% | 7,910,496 |
| 2024-06-06 | 2024-06-04 | 2.680 | 3,333,918 | +3,836 | 0.58% | 8,935,377 |
| 2024-05-30 | 2024-05-28 | 2.784 | 3,330,082 | +1,918 | 0.58% | 9,272,375 |
| 2024-05-27 | 2024-05-23 | 2.805 | 3,328,164 | +9,589 | 0.58% | 9,336,451 |
| 2024-04-30 | 2024-04-26 | 2.555 | 3,318,575 | -17,261 | 0.58% | 8,478,959 |
| 2024-04-05 | 2024-04-02 | 2.336 | 3,335,836 | -19,178 | 0.58% | 7,792,513 |
| 2024-03-20 | 2024-03-18 | 2.482 | 3,355,014 | -120,822 | 0.59% | 8,327,145 |
| 2024-02-23 | 2024-02-21 | 2.795 | 3,475,836 | -9,589 | 0.61% | 9,714,465 |
| 2024-01-12 | 2024-01-10 | 2.930 | 3,485,425 | -17,260 | 0.61% | 10,213,789 |
| 2024-01-09 | 2024-01-05 | 3.056 | 3,502,685 | -21,096 | 0.61% | 10,702,704 |
| 2024-01-02 | 2023-12-28 | 3.035 | 3,523,781 | +9,589 | 0.62% | 10,693,669 |
| 2023-12-07 | 2023-12-05 | 2.910 | 3,514,192 | +9,589 | 0.61% | 10,224,793 |
| 2023-11-27 | 2023-11-23 | 3.118 | 3,504,603 | -28,767 | 0.61% | 10,927,853 |
| 2023-11-23 | 2023-11-21 | 3.129 | 3,533,370 | -1,918 | 0.62% | 11,054,400 |
| 2023-10-31 | 2023-10-27 | 3.066 | 3,535,288 | -9,589 | 0.62% | 10,839,193 |
| 2023-10-20 | 2023-10-18 | 2.910 | 3,544,877 | -30,685 | 0.62% | 10,314,073 |
| 2023-10-19 | 2023-10-17 | 3.014 | 3,575,562 | -7,671 | 0.62% | 10,776,233 |
| 2023-10-12 | 2023-10-10 | 3.024 | 3,583,233 | -3,835 | 0.63% | 10,836,720 |
| 2023-09-19 | 2023-09-15 | 2.628 | 3,587,068 | -1,116,165 | 0.63% | 9,426,815 |
| 2023-09-18 | 2023-09-14 | 2.586 | 4,703,233 | -1,582,192 | 0.82% | 12,163,904 |
| 2023-09-07 | 2023-09-05 | 2.753 | 6,285,425 | -19,178 | 1.10% | 17,304,673 |
| 2023-09-06 | 2023-09-04 | 2.816 | 6,304,603 | -28,767 | 1.10% | 17,751,961 |
| 2023-08-31 | 2023-08-29 | 3.024 | 6,333,370 | +7,671 | 1.11% | 19,153,920 |
| 2023-08-28 | 2023-08-24 | 2.983 | 6,325,699 | -11,506 | 1.10% | 18,866,849 |
| 2023-07-19 | 2023-07-14 | 3.337 | 6,337,205 | -19,179 | 1.11% | 21,148,158 |
| 2023-07-18 | 2023-07-13 | 3.421 | 6,356,384 | -38,356 | 1.11% | 21,742,465 |
| 2023-07-05 | 2023-07-03 | 3.525 | 6,394,740 | +19,178 | 1.12% | 22,540,545 |
| 2023-07-04 | 2023-06-30 | 3.514 | 6,375,562 | +67,124 | 1.11% | 22,406,457 |
| 2023-06-30 | 2023-06-28 | 3.462 | 6,308,438 | -3,836 | 1.10% | 21,841,615 |
| 2023-06-26 | 2023-06-21 | 3.579 | 6,312,274 | +224,769 | 1.10% | 22,593,588 |
| 2023-06-23 | 2023-06-20 | 3.677 | 6,087,505 | -9,247 | 1.10% | 22,381,522 |
| 2023-06-12 | 2023-06-08 | 3.666 | 6,096,752 | -46,238 | 1.10% | 22,349,591 |
| 2023-06-08 | 2023-06-06 | 3.644 | 6,142,990 | +46,238 | 1.11% | 22,386,236 |
| 2023-05-31 | 2023-05-29 | 3.601 | 6,096,752 | -11,097 | 1.10% | 21,954,023 |
| 2023-05-08 | 2023-05-04 | 3.720 | 6,107,849 | -3,699 | 1.11% | 22,720,511 |
| 2023-04-21 | 2023-04-19 | 3.460 | 6,111,548 | -11,097 | 1.11% | 21,148,159 |
| 2023-04-14 | 2023-04-12 | 3.623 | 6,122,645 | -3,699 | 1.11% | 22,179,678 |
| 2023-04-04 | 2023-03-31 | 3.514 | 6,126,344 | -3,699 | 1.11% | 21,530,598 |
| 2023-03-30 | 2023-03-28 | 3.255 | 6,130,043 | -5,549 | 1.11% | 19,952,686 |
| 2023-03-14 | 2023-03-10 | 3.233 | 6,135,592 | +14,796 | 1.11% | 19,838,052 |
| 2023-03-03 | 2023-03-01 | 3.417 | 6,120,796 | +29,592 | 1.11% | 20,915,408 |
| 2023-03-01 | 2023-02-27 | 3.244 | 6,091,204 | +11,098 | 1.10% | 19,760,401 |
| 2023-02-28 | 2023-02-24 | 3.222 | 6,080,106 | -42,539 | 1.10% | 19,592,902 |
| 2023-02-20 | 2023-02-16 | 3.093 | 6,122,645 | -360,656 | 1.11% | 18,935,487 |
| 2023-02-16 | 2023-02-14 | 3.093 | 6,483,301 | +35,140 | 1.17% | 20,050,886 |
| 2023-02-14 | 2023-02-10 | 3.082 | 6,448,161 | +138,714 | 1.17% | 19,872,481 |
| 2023-02-02 | 2023-01-31 | 2.985 | 6,309,447 | -5,548 | 1.14% | 18,830,929 |
| 2023-01-31 | 2023-01-27 | 3.039 | 6,314,995 | -18,496 | 1.14% | 19,188,927 |
| 2023-01-27 | 2023-01-20 | 3.028 | 6,333,491 | -14,796 | 1.15% | 19,176,641 |
| 2023-01-20 | 2023-01-18 | 3.039 | 6,348,287 | +16,646 | 1.15% | 19,290,089 |
| 2023-01-13 | 2023-01-11 | 3.244 | 6,331,641 | -16,646 | 1.15% | 20,540,400 |
| 2023-01-09 | 2023-01-05 | 3.179 | 6,348,287 | +5,549 | 1.15% | 20,182,513 |
| 2022-12-20 | 2022-12-16 | 3.136 | 6,342,738 | -38,840 | 1.15% | 19,890,520 |
| 2022-12-19 | 2022-12-15 | 3.233 | 6,381,578 | -42,539 | 1.16% | 20,633,392 |
| 2022-12-14 | 2022-12-12 | 3.331 | 6,424,117 | -3,699 | 1.16% | 21,396,144 |
| 2022-12-13 | 2022-12-09 | 3.147 | 6,427,816 | -11,097 | 1.16% | 20,226,828 |
| 2022-12-09 | 2022-12-07 | 3.147 | 6,438,913 | -20,345 | 1.17% | 20,261,748 |
| 2022-12-07 | 2022-12-05 | 3.298 | 6,459,258 | -3,699 | 1.17% | 21,303,641 |
| 2022-11-10 | 2022-11-08 | 3.331 | 6,462,957 | -3,699 | 1.17% | 21,525,505 |
| 2022-10-28 | 2022-10-26 | 3.320 | 6,466,656 | +184,952 | 1.17% | 21,467,897 |
| 2022-10-27 | 2022-10-25 | 3.190 | 6,281,704 | +92,476 | 1.14% | 20,038,760 |
| 2022-10-26 | 2022-10-24 | 3.147 | 6,189,228 | +83,228 | 1.12% | 19,476,048 |
| 2022-10-20 | 2022-10-18 | 3.352 | 6,106,000 | -7,398 | 1.11% | 20,468,681 |
| 2022-10-07 | 2022-10-05 | 3.450 | 6,113,398 | +351,409 | 1.11% | 21,088,453 |
| 2022-09-30 | 2022-09-28 | 3.298 | 5,761,989 | -9,248 | 1.04% | 19,003,939 |
| 2022-09-29 | 2022-09-27 | 3.395 | 5,771,237 | -42,539 | 1.04% | 19,596,112 |
| 2022-08-19 | 2022-08-17 | 3.785 | 5,813,776 | -3,699 | 1.05% | 22,003,801 |
| 2022-08-17 | 2022-08-15 | 3.774 | 5,817,475 | -7,398 | 1.05% | 21,954,892 |
| 2022-08-15 | 2022-08-11 | 3.785 | 5,824,873 | -3,699 | 1.05% | 22,045,800 |
| 2022-07-25 | 2022-07-21 | 3.742 | 5,828,572 | -9,248 | 1.06% | 21,807,688 |
| 2022-07-22 | 2022-07-20 | 3.742 | 5,837,820 | -9,247 | 1.06% | 21,842,289 |
| 2022-07-21 | 2022-07-19 | 3.742 | 5,847,067 | -7,398 | 1.06% | 21,876,887 |
| 2022-07-20 | 2022-07-18 | 3.633 | 5,854,465 | -3,699 | 1.06% | 21,271,487 |
| 2022-06-30 | 2022-06-28 | 3.733 | 5,858,164 | +198,448 | 1.06% | 21,869,007 |
| 2022-06-22 | 2022-06-20 | 3.912 | 5,659,716 | -3,568 | 1.06% | 22,143,352 |
| 2022-06-10 | 2022-06-08 | 3.879 | 5,663,284 | -3,568 | 1.06% | 21,966,848 |
| 2022-05-30 | 2022-05-26 | 3.868 | 5,666,852 | +3,568 | 1.06% | 21,917,160 |
| 2022-05-12 | 2022-05-10 | 3.890 | 5,663,284 | -1,784 | 1.06% | 22,030,336 |
| 2022-04-19 | 2022-04-13 | 3.957 | 5,665,068 | -14,272 | 1.06% | 22,418,324 |
| 2022-04-11 | 2022-04-07 | 3.722 | 5,679,340 | +1,784 | 1.07% | 21,137,774 |
| 2022-04-06 | 2022-04-01 | 3.868 | 5,677,556 | -3,568 | 1.07% | 21,958,559 |
| 2022-03-29 | 2022-03-25 | 3.778 | 5,681,124 | -3,569 | 1.07% | 21,462,854 |
| 2022-03-21 | 2022-03-17 | 4.081 | 5,684,693 | -3,568 | 1.07% | 23,196,994 |
| 2022-03-04 | 2022-03-02 | 3.969 | 5,688,261 | -124,883 | 1.07% | 22,573,873 |
| 2022-03-03 | 2022-03-01 | 3.856 | 5,813,144 | +124,883 | 1.09% | 22,417,792 |
| 2022-02-18 | 2022-02-16 | 4.025 | 5,688,261 | -3,568 | 1.07% | 22,892,713 |
| 2022-02-09 | 2022-02-07 | 3.812 | 5,691,829 | -44,601 | 1.07% | 21,694,721 |
| 2022-01-25 | 2022-01-21 | 3.901 | 5,736,430 | +8,920 | 1.08% | 22,379,184 |
| 2022-01-13 | 2022-01-11 | 4.260 | 5,727,510 | -1,784 | 1.08% | 24,399,041 |
| 2022-01-10 | 2022-01-06 | 4.372 | 5,729,294 | +1,784 | 1.08% | 25,048,921 |
| 2021-12-06 | 2021-12-02 | 4.652 | 5,727,510 | -1,784 | 1.08% | 26,646,321 |
| 2021-12-03 | 2021-12-01 | 4.686 | 5,729,294 | -16,056 | 1.08% | 26,847,305 |
| 2021-12-02 | 2021-11-30 | 4.484 | 5,745,350 | -8,920 | 1.08% | 25,763,199 |
| 2021-11-17 | 2021-11-15 | 4.596 | 5,754,270 | -82,067 | 1.08% | 26,448,278 |
| 2021-11-16 | 2021-11-12 | 4.652 | 5,836,337 | -48,169 | 1.10% | 27,152,621 |
| 2021-11-15 | 2021-11-11 | 4.652 | 5,884,506 | +7,136 | 1.10% | 27,376,720 |
| 2021-11-11 | 2021-11-09 | 4.596 | 5,877,370 | -1,784 | 1.10% | 27,014,081 |
| 2021-11-10 | 2021-11-08 | 4.764 | 5,879,154 | -60,658 | 1.10% | 28,010,901 |
| 2021-11-08 | 2021-11-04 | 4.787 | 5,939,812 | +12,489 | 1.11% | 28,433,078 |
| 2021-11-04 | 2021-11-02 | 4.933 | 5,927,323 | +7,136 | 1.11% | 29,237,119 |
| 2021-11-03 | 2021-11-01 | 4.933 | 5,920,187 | -17,840 | 1.11% | 29,201,920 |
| 2021-11-01 | 2021-10-28 | 4.921 | 5,938,027 | +8,920 | 1.11% | 29,223,350 |
| 2021-10-29 | 2021-10-27 | 4.944 | 5,929,107 | +5,352 | 1.11% | 29,312,387 |
| 2021-10-28 | 2021-10-26 | 4.843 | 5,923,755 | +46,385 | 1.11% | 28,688,256 |
| 2021-10-27 | 2021-10-25 | 5.033 | 5,877,370 | +33,897 | 1.10% | 29,583,713 |
| 2021-10-26 | 2021-10-22 | 4.596 | 5,843,473 | -60,658 | 1.10% | 26,858,280 |
| 2021-10-25 | 2021-10-21 | 4.619 | 5,904,131 | -17,840 | 1.11% | 27,269,458 |
| 2021-10-22 | 2021-10-20 | 4.619 | 5,921,971 | -39,249 | 1.11% | 27,351,856 |
| 2021-10-21 | 2021-10-19 | 4.843 | 5,961,220 | +8,920 | 1.12% | 28,869,695 |
| 2021-10-20 | 2021-10-18 | 4.764 | 5,952,300 | +21,409 | 1.12% | 28,359,401 |
| 2021-10-19 | 2021-10-15 | 4.507 | 5,930,891 | +44,601 | 1.11% | 26,728,175 |
| 2021-10-18 | 2021-10-12 | 4.316 | 5,886,290 | -164,133 | 1.10% | 25,405,380 |
| 2021-10-11 | 2021-10-07 | 3.318 | 6,050,423 | -5,352 | 1.14% | 20,077,089 |
| 2021-10-08 | 2021-10-06 | 3.363 | 6,055,775 | -1,784 | 1.14% | 20,366,401 |
| 2021-10-06 | 2021-10-04 | 3.318 | 6,057,559 | +8,920 | 1.14% | 20,100,769 |
| 2021-09-30 | 2021-09-28 | 3.330 | 6,048,639 | -76,714 | 1.14% | 20,138,978 |
| 2021-09-29 | 2021-09-27 | 3.251 | 6,125,353 | +5,353 | 1.15% | 19,913,721 |
| 2021-09-20 | 2021-09-16 | 3.352 | 6,120,000 | +53,521 | 1.15% | 20,513,791 |
| 2021-09-17 | 2021-09-15 | 3.307 | 6,066,479 | +5,352 | 1.14% | 20,062,360 |
| 2021-09-15 | 2021-09-13 | 3.363 | 6,061,127 | +5,352 | 1.14% | 20,384,401 |
| 2021-09-14 | 2021-09-10 | 3.363 | 6,055,775 | +7,136 | 1.14% | 20,366,401 |
| 2021-09-13 | 2021-09-09 | 3.330 | 6,048,639 | +178,405 | 1.14% | 20,138,978 |
| 2021-09-09 | 2021-09-07 | 3.341 | 5,870,234 | +21,409 | 1.10% | 19,610,785 |
| 2021-09-08 | 2021-09-06 | 3.464 | 5,848,825 | +17,840 | 1.10% | 20,260,512 |
| 2021-09-06 | 2021-09-02 | 3.475 | 5,830,985 | +3,569 | 1.09% | 20,264,082 |
| 2021-09-02 | 2021-08-31 | 3.453 | 5,827,416 | -10,705 | 1.09% | 20,121,022 |
| 2021-08-30 | 2021-08-26 | 3.879 | 5,838,121 | +39,249 | 1.10% | 22,645,009 |
| 2021-08-04 | 2021-08-02 | 4.473 | 5,798,872 | +48,170 | 1.09% | 25,938,193 |
| 2021-08-03 | 2021-07-30 | 4.451 | 5,750,702 | +28,544 | 1.08% | 25,593,794 |
| 2021-08-02 | 2021-07-29 | 4.316 | 5,722,158 | +8,921 | 1.07% | 24,696,982 |
| 2021-07-09 | 2021-07-07 | 4.271 | 5,713,237 | -7,137 | 1.07% | 24,402,286 |
| 2021-07-07 | 2021-07-05 | 4.125 | 5,720,374 | +3,569 | 1.07% | 23,599,106 |
| 2021-07-06 | 2021-07-02 | 4.103 | 5,716,805 | +3,568 | 1.07% | 23,456,206 |
| 2021-06-18 | 2021-06-16 | 4.338 | 5,713,237 | +1,784 | 1.07% | 24,786,574 |
| 2021-06-11 | 2021-06-09 | 4.493 | 5,711,453 | +139,644 | 1.07% | 25,662,389 |
| 2021-06-07 | 2021-06-03 | 4.309 | 5,571,809 | +8,702 | 1.07% | 24,010,500 |
| 2021-05-28 | 2021-05-26 | 4.551 | 5,563,107 | +3,481 | 1.07% | 25,315,489 |
| 2021-05-27 | 2021-05-25 | 4.551 | 5,559,626 | -15,664 | 1.07% | 25,299,648 |
| 2021-05-26 | 2021-05-24 | 4.562 | 5,575,290 | -1,740 | 1.07% | 25,434,997 |
| 2021-05-25 | 2021-05-21 | 4.574 | 5,577,030 | +17,404 | 1.07% | 25,507,023 |
| 2021-05-24 | 2021-05-20 | 4.206 | 5,559,626 | +1,740 | 1.07% | 23,383,008 |
| 2021-05-14 | 2021-05-12 | 4.401 | 5,557,886 | +10,443 | 1.07% | 24,461,446 |
| 2021-05-13 | 2021-05-11 | 4.516 | 5,547,443 | +1,740 | 1.07% | 25,052,964 |
| 2021-05-04 | 2021-04-30 | 4.528 | 5,545,703 | +3,481 | 1.07% | 25,108,834 |
| 2021-04-29 | 2021-04-27 | 4.378 | 5,542,222 | +1,741 | 1.07% | 24,265,129 |
| 2021-04-23 | 2021-04-21 | 4.321 | 5,540,481 | -8,702 | 1.07% | 23,939,167 |
| 2021-04-22 | 2021-04-20 | 4.263 | 5,549,183 | +1,740 | 1.07% | 23,657,926 |
| 2021-04-15 | 2021-04-13 | 4.401 | 5,547,443 | +1,740 | 1.07% | 24,415,484 |
| 2021-04-09 | 2021-04-07 | 4.597 | 5,545,703 | -8,702 | 1.07% | 25,491,202 |
| 2021-03-29 | 2021-03-25 | 4.482 | 5,554,405 | +1,741 | 1.07% | 24,892,921 |
| 2021-03-25 | 2021-03-23 | 4.574 | 5,552,664 | -3,481 | 1.07% | 25,395,583 |
| 2021-03-23 | 2021-03-19 | 4.585 | 5,556,145 | +3,481 | 1.07% | 25,475,351 |
| 2021-03-17 | 2021-03-15 | 4.585 | 5,552,664 | +19,144 | 1.07% | 25,459,391 |
| 2021-02-26 | 2021-02-24 | 4.367 | 5,533,520 | +8,703 | 1.06% | 24,163,442 |
| 2021-02-25 | 2021-02-23 | 4.321 | 5,524,817 | +1,740 | 1.06% | 23,871,486 |
| 2021-02-24 | 2021-02-22 | 4.539 | 5,523,077 | +5,221 | 1.06% | 25,069,860 |
| 2021-02-19 | 2021-02-17 | 4.757 | 5,517,856 | +8,702 | 1.06% | 26,250,914 |
| 2021-02-16 | 2021-02-09 | 4.505 | 5,509,154 | -17,404 | 1.06% | 24,816,738 |
| 2021-02-09 | 2021-02-05 | 4.574 | 5,526,558 | +3,481 | 1.06% | 25,276,185 |
| 2021-02-08 | 2021-02-04 | 4.700 | 5,523,077 | +8,702 | 1.06% | 25,958,412 |
| 2021-01-29 | 2021-01-27 | 4.585 | 5,514,375 | +5,221 | 1.06% | 25,283,833 |
| 2021-01-26 | 2021-01-22 | 4.447 | 5,509,154 | -3,480 | 1.06% | 24,500,198 |
| 2021-01-25 | 2021-01-21 | 4.482 | 5,512,634 | -10,443 | 1.06% | 24,705,718 |
| 2021-01-22 | 2021-01-20 | 4.528 | 5,523,077 | -20,885 | 1.06% | 25,006,392 |
| 2021-01-15 | 2021-01-13 | 4.551 | 5,543,962 | +8,702 | 1.07% | 25,228,367 |
| 2021-01-14 | 2021-01-12 | 4.367 | 5,535,260 | +5,221 | 1.07% | 24,171,040 |
| 2021-01-12 | 2021-01-08 | 4.447 | 5,530,039 | +1,741 | 1.06% | 24,593,077 |
| 2021-01-05 | 2020-12-31 | 4.344 | 5,528,298 | -5,222 | 1.06% | 24,013,583 |
| 2020-12-18 | 2020-12-16 | 4.390 | 5,533,520 | -17,404 | 1.06% | 24,290,618 |
| 2020-12-08 | 2020-12-04 | 4.711 | 5,550,924 | -24,366 | 1.07% | 26,153,081 |
| 2020-12-01 | 2020-11-27 | 4.413 | 5,575,290 | -22,625 | 1.07% | 24,602,113 |
| 2020-11-30 | 2020-11-26 | 4.585 | 5,597,915 | -1,741 | 1.08% | 25,666,870 |
| 2020-11-26 | 2020-11-24 | 4.585 | 5,599,656 | -19,145 | 1.08% | 25,674,853 |
| 2020-10-30 | 2020-10-28 | 4.275 | 5,618,801 | -3,480 | 1.08% | 24,019,298 |
| 2020-10-19 | 2020-10-15 | 4.654 | 5,622,281 | -1,741 | 1.08% | 26,166,238 |
| 2020-10-15 | 2020-10-12 | 4.597 | 5,624,022 | -29,587 | 1.08% | 25,851,201 |
| 2020-10-12 | 2020-10-08 | 4.252 | 5,653,609 | -20,885 | 1.09% | 24,038,159 |
| 2020-10-08 | 2020-10-06 | 3.792 | 5,674,494 | -60,915 | 1.09% | 21,518,639 |
| 2020-10-06 | 2020-09-30 | 3.620 | 5,735,409 | -87,022 | 1.10% | 20,761,019 |
| 2020-09-29 | 2020-09-25 | 3.677 | 5,822,431 | -43,510 | 1.12% | 21,410,561 |
| 2020-09-01 | 2020-08-28 | 3.965 | 5,865,941 | -24,366 | 1.13% | 23,255,758 |
| 2020-08-24 | 2020-08-20 | 4.539 | 5,890,307 | -1,741 | 1.13% | 26,736,758 |
| 2020-08-18 | 2020-08-14 | 4.482 | 5,892,048 | -43,511 | 1.13% | 26,406,121 |
| 2020-08-03 | 2020-07-30 | 4.597 | 5,935,559 | +8,703 | 1.14% | 27,283,202 |
| 2020-07-31 | 2020-07-29 | 4.597 | 5,926,856 | -57,435 | 1.14% | 27,243,198 |
| 2020-07-28 | 2020-07-24 | 4.516 | 5,984,291 | +6,962 | 1.15% | 27,025,826 |
| 2020-07-24 | 2020-07-22 | 4.585 | 5,977,329 | -50,472 | 1.15% | 27,406,512 |
| 2020-07-23 | 2020-07-21 | 4.539 | 6,027,801 | -36,549 | 1.16% | 27,360,858 |
| 2020-07-22 | 2020-07-20 | 4.528 | 6,064,350 | +88,762 | 1.17% | 27,457,070 |
| 2020-07-20 | 2020-07-16 | 4.459 | 5,975,588 | -62,656 | 1.15% | 26,643,182 |
| 2020-07-17 | 2020-07-15 | 4.401 | 6,038,244 | +19,145 | 1.16% | 26,575,604 |
| 2020-06-30 | 2020-06-26 | 3.045 | 6,019,099 | -43,511 | 1.16% | 18,329,519 |
| 2020-06-18 | 2020-06-16 | 3.045 | 6,062,610 | +3,481 | 1.17% | 18,462,020 |
| 2020-06-05 | 2020-06-03 | 3.107 | 6,059,129 | +233,043 | 1.17% | 18,827,411 |
| 2020-05-14 | 2020-05-12 | 3.239 | 5,826,086 | -8,367 | 1.17% | 18,869,189 |
| 2020-04-21 | 2020-04-17 | 3.179 | 5,834,453 | -15,061 | 1.17% | 18,547,648 |
| 2020-04-20 | 2020-04-16 | 3.227 | 5,849,514 | -8,368 | 1.17% | 18,875,158 |
| 2020-04-09 | 2020-04-07 | 3.227 | 5,857,882 | +3,347 | 1.17% | 18,902,160 |
| 2020-04-02 | 2020-03-31 | 3.203 | 5,854,535 | +1,674 | 1.17% | 18,751,424 |
| 2020-03-31 | 2020-03-27 | 3.430 | 5,852,861 | +1,673 | 1.17% | 20,075,074 |
| 2020-03-30 | 2020-03-26 | 3.107 | 5,851,188 | -3,347 | 1.17% | 18,181,280 |
| 2020-01-23 | 2020-01-21 | 3.561 | 5,854,535 | -167,349 | 1.17% | 20,850,464 |
| 2020-01-13 | 2020-01-09 | 3.633 | 6,021,884 | -8,367 | 1.20% | 21,878,272 |
| 2019-12-23 | 2019-12-19 | 3.657 | 6,030,251 | +13,388 | 1.21% | 22,052,807 |
| 2019-12-17 | 2019-12-13 | 3.705 | 6,016,863 | +16,734 | 1.20% | 22,291,478 |
| 2019-11-14 | 2019-11-12 | 4.063 | 6,000,129 | +10,041 | 1.20% | 24,380,722 |
| 2019-11-07 | 2019-11-05 | 4.051 | 5,990,088 | +8,368 | 1.20% | 24,268,334 |
| 2019-11-04 | 2019-10-31 | 4.063 | 5,981,720 | +1,673 | 1.20% | 24,305,919 |
| 2019-10-31 | 2019-10-29 | 4.183 | 5,980,047 | +1,674 | 1.20% | 25,013,801 |
| 2019-10-29 | 2019-10-25 | 4.183 | 5,978,373 | -3,347 | 1.20% | 25,006,799 |
| 2019-09-30 | 2019-09-26 | 4.422 | 5,981,720 | -8,368 | 1.20% | 26,450,559 |
| 2019-09-13 | 2019-09-11 | 4.338 | 5,990,088 | +8,368 | 1.20% | 25,986,446 |
| 2019-09-11 | 2019-09-09 | 4.362 | 5,981,720 | +1,673 | 1.20% | 26,093,119 |
| 2019-08-14 | 2019-08-12 | 4.434 | 5,980,047 | +1,674 | 1.20% | 26,514,630 |
| 2019-08-12 | 2019-08-08 | 4.577 | 5,978,373 | +3,347 | 1.20% | 27,364,583 |
| 2019-07-26 | 2019-07-24 | 4.816 | 5,975,026 | -25,103 | 1.20% | 28,777,423 |
| 2019-07-22 | 2019-07-18 | 4.816 | 6,000,129 | -1,673 | 1.20% | 28,898,326 |
| 2019-07-09 | 2019-07-05 | 4.792 | 6,001,802 | +8,367 | 1.20% | 28,762,928 |
| 2019-07-05 | 2019-07-03 | 5.091 | 5,993,435 | +3,347 | 1.20% | 30,513,530 |
| 2019-06-21 | 2019-06-19 | 6.158 | 5,990,088 | +119,088 | 1.20% | 36,885,248 |
| 2019-06-12 | 2019-06-10 | 6.316 | 5,871,000 | -42,646 | 1.20% | 37,082,582 |
| 2019-06-10 | 2019-06-05 | 6.194 | 5,913,646 | -9,841 | 1.21% | 36,630,864 |
| 2019-04-29 | 2019-04-25 | 6.024 | 5,923,487 | -8,201 | 1.21% | 35,680,630 |
| 2019-04-23 | 2019-04-17 | 6.097 | 5,931,688 | +100,053 | 1.21% | 36,163,997 |
| 2019-04-18 | 2019-04-16 | 6.097 | 5,831,635 | +39,365 | 1.19% | 35,553,999 |
| 2019-04-17 | 2019-04-15 | 6.072 | 5,792,270 | -11,481 | 1.18% | 35,172,745 |
| 2019-04-15 | 2019-04-11 | 6.097 | 5,803,751 | -41,006 | 1.18% | 35,383,998 |
| 2019-04-12 | 2019-04-10 | 5.987 | 5,844,757 | -49,206 | 1.19% | 34,992,589 |
| 2019-04-11 | 2019-04-09 | 5.950 | 5,893,963 | -8,202 | 1.20% | 35,071,581 |
| 2019-04-10 | 2019-04-08 | 6.011 | 5,902,165 | +3,281 | 1.20% | 35,480,227 |
| 2019-04-09 | 2019-04-04 | 5.938 | 5,898,884 | -39,365 | 1.20% | 35,028,936 |
| 2019-04-08 | 2019-04-03 | 5.877 | 5,938,249 | -9,842 | 1.21% | 34,900,654 |
| 2019-04-04 | 2019-04-02 | 5.731 | 5,948,091 | -57,407 | 1.21% | 34,088,162 |
| 2019-04-03 | 2019-04-01 | 5.792 | 6,005,498 | +3,280 | 1.23% | 34,783,298 |
| 2019-04-02 | 2019-03-29 | 5.572 | 6,002,218 | +62,328 | 1.23% | 33,446,917 |
| 2019-04-01 | 2019-03-28 | 5.536 | 5,939,890 | +11,482 | 1.21% | 32,882,314 |
| 2019-03-29 | 2019-03-27 | 5.499 | 5,928,408 | +9,841 | 1.21% | 32,601,888 |
| 2019-03-28 | 2019-03-26 | 5.682 | 5,918,567 | -24,603 | 1.21% | 33,630,290 |
| 2019-03-26 | 2019-03-22 | 5.658 | 5,943,170 | +8,201 | 1.21% | 33,625,152 |
| 2019-03-25 | 2019-03-21 | 5.804 | 5,934,969 | +41,006 | 1.21% | 34,447,169 |
| 2019-03-22 | 2019-03-20 | 5.828 | 5,893,963 | +8,201 | 1.20% | 34,352,902 |
| 2019-03-20 | 2019-03-18 | 6.036 | 5,885,762 | +49,206 | 1.20% | 35,525,158 |
| 2019-03-15 | 2019-03-13 | 6.011 | 5,836,556 | +65,609 | 1.19% | 35,085,825 |
| 2019-03-13 | 2019-03-11 | 6.170 | 5,770,947 | -5,905 | 1.18% | 35,606,208 |
| 2019-03-08 | 2019-03-06 | 6.292 | 5,776,852 | +11,482 | 1.18% | 36,347,041 |
| 2019-03-07 | 2019-03-05 | 6.194 | 5,765,370 | +29,524 | 1.18% | 35,712,399 |
| 2019-03-06 | 2019-03-04 | 6.280 | 5,735,846 | +41,005 | 1.17% | 36,019,098 |
| 2019-03-05 | 2019-03-01 | 6.280 | 5,694,841 | -984 | 1.16% | 35,761,601 |
| 2019-02-21 | 2019-02-19 | 6.328 | 5,695,825 | -4,921 | 1.16% | 36,045,588 |
| 2019-01-11 | 2019-01-09 | 6.767 | 5,700,746 | -328 | 1.16% | 38,579,163 |
| 2018-12-10 | 2018-12-06 | 6.743 | 5,701,074 | -3,280 | 1.16% | 38,442,350 |
| 2018-11-14 | 2018-11-12 | 6.670 | 5,704,354 | +27,884 | 1.16% | 38,047,131 |
| 2018-11-12 | 2018-11-08 | 6.231 | 5,676,470 | -9,842 | 1.16% | 35,369,374 |
| 2018-11-06 | 2018-11-02 | 6.219 | 5,686,312 | -16,402 | 1.16% | 35,361,362 |
| 2018-10-19 | 2018-10-16 | 6.243 | 5,702,714 | +15,746 | 1.16% | 35,602,433 |
| 2018-10-16 | 2018-10-12 | 6.243 | 5,686,968 | -4,920 | 1.16% | 35,504,129 |
| 2018-08-30 | 2018-08-28 | 7.255 | 5,691,888 | -4,921 | 1.16% | 41,295,377 |
| 2018-08-28 | 2018-08-24 | 7.292 | 5,696,809 | -3,281 | 1.16% | 41,539,471 |
| 2018-08-23 | 2018-08-21 | 7.316 | 5,700,090 | -29,523 | 1.16% | 41,702,404 |
| 2018-08-22 | 2018-08-20 | 7.292 | 5,729,613 | -22,964 | 1.17% | 41,778,669 |
| 2018-08-20 | 2018-08-16 | 7.280 | 5,752,577 | -16,402 | 1.17% | 41,875,971 |
| 2018-08-16 | 2018-08-14 | 7.304 | 5,768,979 | -8,201 | 1.18% | 42,136,058 |
| 2018-08-15 | 2018-08-13 | 7.255 | 5,777,180 | -82,011 | 1.18% | 41,914,181 |
| 2018-08-14 | 2018-08-10 | 7.097 | 5,859,191 | -75,450 | 1.20% | 41,580,410 |
| 2018-08-10 | 2018-08-08 | 6.731 | 5,934,641 | -132,858 | 1.21% | 39,944,929 |
| 2018-08-09 | 2018-08-07 | 6.463 | 6,067,499 | +72,170 | 1.24% | 39,211,523 |
| 2018-07-13 | 2018-07-11 | 6.353 | 5,995,329 | +478,944 | 1.22% | 38,087,184 |
| 2018-07-06 | 2018-07-04 | 6.341 | 5,516,385 | -3,280 | 1.13% | 34,977,280 |
| 2018-06-27 | 2018-06-25 | 6.316 | 5,519,665 | -3,281 | 1.13% | 34,863,469 |
| 2018-06-25 | 2018-06-21 | 6.463 | 5,522,946 | -49,206 | 1.13% | 35,692,321 |
| 2018-06-20 | 2018-06-15 | 6.866 | 5,572,152 | -13,122 | 1.14% | 38,260,419 |
| 2018-06-19 | 2018-06-14 | 6.483 | 5,585,274 | +80,508 | 1.14% | 36,208,418 |
| 2018-05-30 | 2018-05-28 | 6.557 | 5,504,766 | +1,617 | 1.14% | 36,095,122 |
| 2018-05-23 | 2018-05-18 | 6.668 | 5,503,149 | -42,031 | 1.14% | 36,697,275 |
| 2018-05-08 | 2018-05-04 | 6.941 | 5,545,180 | -59,813 | 1.15% | 38,486,843 |
| 2018-05-07 | 2018-05-03 | 6.805 | 5,604,993 | -11,316 | 1.16% | 38,139,197 |
| 2018-05-02 | 2018-04-27 | 6.569 | 5,616,309 | -17,460 | 1.16% | 36,896,001 |
| 2018-04-30 | 2018-04-26 | 6.693 | 5,633,769 | +3,234 | 1.17% | 37,707,703 |
| 2018-04-26 | 2018-04-24 | 6.631 | 5,630,535 | -6,467 | 1.17% | 37,337,758 |
| 2018-04-24 | 2018-04-20 | 6.260 | 5,637,002 | -11,316 | 1.17% | 35,288,442 |
| 2018-04-19 | 2018-04-17 | 6.235 | 5,648,318 | -8,083 | 1.17% | 35,219,522 |
| 2018-04-10 | 2018-04-06 | 6.322 | 5,656,401 | -4,849 | 1.17% | 35,759,783 |
| 2018-03-26 | 2018-03-22 | 6.743 | 5,661,250 | -16,166 | 1.17% | 38,171,798 |
| 2018-03-20 | 2018-03-16 | 6.928 | 5,677,416 | -24,249 | 1.18% | 39,334,399 |
| 2018-03-19 | 2018-03-15 | 6.866 | 5,701,665 | -16,165 | 1.18% | 39,149,702 |
| 2018-03-16 | 2018-03-14 | 6.965 | 5,717,830 | -22,633 | 1.18% | 39,826,617 |
| 2018-03-14 | 2018-03-12 | 6.903 | 5,740,463 | -32,331 | 1.19% | 39,629,163 |
| 2018-03-12 | 2018-03-08 | 6.879 | 5,772,794 | -3,233 | 1.20% | 39,709,519 |
| 2018-03-08 | 2018-03-06 | 6.743 | 5,776,027 | +1,616 | 1.20% | 38,945,698 |
| 2018-02-08 | 2018-02-06 | 6.780 | 5,774,411 | -9,699 | 1.20% | 39,149,122 |
| 2018-02-01 | 2018-01-30 | 6.928 | 5,784,110 | -4,850 | 1.20% | 40,073,599 |
| 2018-01-30 | 2018-01-26 | 6.644 | 5,788,960 | +3,233 | 1.20% | 38,459,941 |
| 2018-01-29 | 2018-01-25 | 6.557 | 5,785,727 | +12,933 | 1.20% | 37,937,402 |
| 2018-01-19 | 2018-01-17 | 6.817 | 5,772,794 | -3,233 | 1.20% | 39,352,419 |
| 2018-01-17 | 2018-01-15 | 6.829 | 5,776,027 | -6,467 | 1.20% | 39,445,918 |
| 2018-01-16 | 2018-01-12 | 6.879 | 5,782,494 | -35,564 | 1.20% | 39,776,243 |
| 2018-01-10 | 2018-01-08 | 7.027 | 5,818,058 | -37,181 | 1.21% | 40,884,638 |
| 2018-01-03 | 2017-12-29 | 7.114 | 5,855,239 | -347,564 | 1.21% | 41,652,997 |
| 2018-01-02 | 2017-12-28 | 6.990 | 6,202,803 | -1,617 | 1.28% | 43,358,097 |
| 2017-12-28 | 2017-12-22 | 7.176 | 6,204,420 | -92,145 | 1.29% | 44,520,800 |
| 2017-12-27 | 2017-12-21 | 6.903 | 6,296,565 | +67,896 | 1.30% | 43,468,201 |
| 2017-12-13 | 2017-12-11 | 6.235 | 6,228,669 | -9,699 | 1.29% | 38,838,242 |
| 2017-12-12 | 2017-12-08 | 6.211 | 6,238,368 | -6,466 | 1.29% | 38,744,360 |
| 2017-12-11 | 2017-12-07 | 6.334 | 6,244,834 | +1,616 | 1.29% | 39,557,118 |
| 2017-12-08 | 2017-12-06 | 6.273 | 6,243,218 | +4,850 | 1.29% | 39,160,681 |
| 2017-12-06 | 2017-12-04 | 6.631 | 6,238,368 | -4,850 | 1.29% | 41,368,480 |
| 2017-12-05 | 2017-12-01 | 6.693 | 6,243,218 | +1,617 | 1.29% | 41,786,841 |
| 2017-12-04 | 2017-11-30 | 6.792 | 6,241,601 | -1,617 | 1.29% | 42,393,779 |
| 2017-11-28 | 2017-11-24 | 6.767 | 6,243,218 | +17,783 | 1.29% | 42,250,281 |
| 2017-11-17 | 2017-11-15 | 6.495 | 6,225,435 | -1,617 | 1.29% | 40,435,497 |
| 2017-11-10 | 2017-11-08 | 6.953 | 6,227,052 | -30,715 | 1.29% | 43,296,480 |
| 2017-11-09 | 2017-11-07 | 6.953 | 6,257,767 | +19,399 | 1.30% | 43,510,040 |
| 2017-11-07 | 2017-11-03 | 6.780 | 6,238,368 | -8,083 | 1.29% | 42,294,640 |
| 2017-11-06 | 2017-11-02 | 6.619 | 6,246,451 | +63,047 | 1.29% | 41,344,800 |
| 2017-11-03 | 2017-11-01 | 6.483 | 6,183,404 | +3,233 | 1.28% | 40,085,997 |
| 2017-11-02 | 2017-10-31 | 6.409 | 6,180,171 | +3,233 | 1.28% | 39,606,278 |
| 2017-10-31 | 2017-10-27 | 6.421 | 6,176,938 | +8,083 | 1.28% | 39,661,979 |
| 2017-10-30 | 2017-10-26 | 6.396 | 6,168,855 | -1,617 | 1.28% | 39,457,438 |
| 2017-10-25 | 2017-10-23 | 6.322 | 6,170,472 | -1,616 | 1.28% | 39,009,741 |
| 2017-10-19 | 2017-10-17 | 6.718 | 6,172,088 | -1,617 | 1.28% | 41,463,477 |
| 2017-10-18 | 2017-10-16 | 6.693 | 6,173,705 | -3,233 | 1.28% | 41,321,580 |
| 2017-10-17 | 2017-10-13 | 6.693 | 6,176,938 | +1,616 | 1.28% | 41,343,219 |
| 2017-10-13 | 2017-10-11 | 6.755 | 6,175,322 | -1,616 | 1.28% | 41,714,403 |
| 2017-10-11 | 2017-10-09 | 6.805 | 6,176,938 | -33,948 | 1.28% | 42,030,999 |
| 2017-10-10 | 2017-10-06 | 6.681 | 6,210,886 | +19,399 | 1.29% | 41,493,598 |
| 2017-10-06 | 2017-10-03 | 6.730 | 6,191,487 | -1,617 | 1.28% | 41,670,398 |
| 2017-10-03 | 2017-09-28 | 6.718 | 6,193,104 | +1,617 | 1.28% | 41,604,660 |
| 2017-09-28 | 2017-09-26 | 6.730 | 6,191,487 | +11,316 | 1.28% | 41,670,398 |
| 2017-09-26 | 2017-09-22 | 6.916 | 6,180,171 | -1,617 | 1.28% | 42,741,138 |
| 2017-09-22 | 2017-09-20 | 7.002 | 6,181,788 | -1,616 | 1.28% | 43,287,681 |
| 2017-09-20 | 2017-09-18 | 6.928 | 6,183,404 | -9,700 | 1.28% | 42,839,997 |
| 2017-09-18 | 2017-09-14 | 7.052 | 6,193,104 | -3,233 | 1.28% | 43,673,401 |
| 2017-09-05 | 2017-09-01 | 7.114 | 6,196,337 | -6,466 | 1.28% | 44,079,499 |
| 2017-09-01 | 2017-08-30 | 7.077 | 6,202,803 | -6,467 | 1.28% | 43,895,277 |
| 2017-08-28 | 2017-08-24 | 6.854 | 6,209,270 | -12,932 | 1.29% | 42,558,282 |
| 2017-08-25 | 2017-08-22 | 6.805 | 6,222,202 | +3,233 | 1.29% | 42,338,998 |
| 2017-08-18 | 2017-08-16 | 6.780 | 6,218,969 | -1,617 | 1.29% | 42,163,119 |
| 2017-08-08 | 2017-08-04 | 6.990 | 6,220,586 | -16,165 | 1.29% | 43,482,402 |
| 2017-08-07 | 2017-08-03 | 7.064 | 6,236,751 | +1,616 | 1.29% | 44,058,357 |
| 2017-08-01 | 2017-07-28 | 7.299 | 6,235,135 | -6,466 | 1.29% | 45,512,601 |
| 2017-07-31 | 2017-07-27 | 7.324 | 6,241,601 | +16,166 | 1.29% | 45,714,238 |
| 2017-07-28 | 2017-07-26 | 7.299 | 6,225,435 | -1,415 | 1.29% | 45,441,797 |
| 2017-07-21 | 2017-07-19 | 7.349 | 6,226,850 | -4,850 | 1.29% | 45,760,275 |
| 2017-07-20 | 2017-07-18 | 7.287 | 6,231,700 | -1,616 | 1.29% | 45,410,430 |
| 2017-07-19 | 2017-07-17 | 7.287 | 6,233,316 | -4,850 | 1.29% | 45,422,206 |
| 2017-07-18 | 2017-07-14 | 7.336 | 6,238,166 | +17,782 | 1.29% | 45,766,258 |
| 2017-07-14 | 2017-07-12 | 7.213 | 6,220,384 | -51,730 | 1.29% | 44,866,225 |
| 2017-07-11 | 2017-07-07 | 6.941 | 6,272,114 | +43,647 | 1.30% | 43,532,197 |
| 2017-07-03 | 2017-06-29 | 7.213 | 6,228,467 | -8,082 | 1.29% | 44,924,526 |
| 2017-06-29 | 2017-06-27 | 7.238 | 6,236,549 | -4,850 | 1.29% | 45,137,134 |
| 2017-06-26 | 2017-06-22 | 7.399 | 6,241,399 | +52,714 | 1.29% | 46,180,010 |
| 2017-06-20 | 2017-06-16 | 7.399 | 6,188,685 | +3,206 | 1.29% | 45,789,980 |
| 2017-06-16 | 2017-06-14 | 7.574 | 6,185,479 | -8,014 | 1.29% | 46,846,744 |
| 2017-06-14 | 2017-06-12 | 7.362 | 6,193,493 | +28,011 | 1.29% | 45,593,722 |
| 2017-06-09 | 2017-06-07 | 7.399 | 6,165,482 | +16,029 | 1.67% | 45,618,302 |
| 2017-06-07 | 2017-06-05 | 7.411 | 6,149,453 | -8,015 | 1.67% | 45,576,431 |
| 2017-06-06 | 2017-06-02 | 7.461 | 6,157,468 | -4,808 | 1.67% | 45,943,146 |
| 2017-06-02 | 2017-05-31 | 7.574 | 6,162,276 | -4,809 | 1.67% | 46,671,012 |
| 2017-06-01 | 2017-05-29 | 7.399 | 6,167,085 | -24,044 | 1.67% | 45,630,162 |
| 2017-05-31 | 2017-05-26 | 7.262 | 6,191,129 | +12,823 | 1.68% | 44,958,335 |
| 2017-05-29 | 2017-05-25 | 7.237 | 6,178,306 | -16,029 | 1.68% | 44,711,042 |
| 2017-05-25 | 2017-05-23 | 7.237 | 6,194,335 | +22,441 | 1.68% | 44,827,041 |
| 2017-05-24 | 2017-05-22 | 7.199 | 6,171,894 | +17,632 | 1.68% | 44,433,616 |
| 2017-05-23 | 2017-05-19 | 7.262 | 6,154,262 | +17,632 | 1.67% | 44,690,617 |
| 2017-05-22 | 2017-05-18 | 7.337 | 6,136,630 | +8,015 | 1.67% | 45,021,986 |
| 2017-05-16 | 2017-05-12 | 7.237 | 6,128,615 | +62,514 | 1.66% | 44,351,439 |
| 2017-05-15 | 2017-05-11 | 7.661 | 6,066,101 | +6,412 | 1.65% | 46,472,431 |
| 2017-05-11 | 2017-05-09 | 7.673 | 6,059,689 | +1,603 | 1.65% | 46,498,917 |
| 2017-05-09 | 2017-05-05 | 7.751 | 6,058,086 | +43,903 | 1.65% | 46,953,386 |
| 2017-05-05 | 2017-05-02 | 7.801 | 6,014,183 | -3,184 | 1.64% | 46,915,307 |
| 2017-05-04 | 2017-04-28 | 7.876 | 6,017,367 | -3,185 | 1.65% | 47,393,672 |
| 2017-04-28 | 2017-04-26 | 7.851 | 6,020,552 | -3,184 | 1.65% | 47,267,502 |
| 2017-04-24 | 2017-04-20 | 7.813 | 6,023,736 | -60,502 | 1.65% | 47,065,496 |
| 2017-04-21 | 2017-04-19 | 7.637 | 6,084,238 | -19,105 | 1.66% | 46,468,226 |
| 2017-04-20 | 2017-04-18 | 7.788 | 6,103,343 | +3,184 | 1.67% | 47,534,156 |
| 2017-04-19 | 2017-04-13 | 7.650 | 6,100,159 | +334,351 | 1.67% | 46,666,450 |
| 2017-04-13 | 2017-04-11 | 7.637 | 5,765,808 | -4,776 | 1.58% | 44,036,224 |
| 2017-04-12 | 2017-04-10 | 7.763 | 5,770,584 | +238,822 | 1.58% | 44,797,581 |
| 2017-04-11 | 2017-04-07 | 7.889 | 5,531,762 | +410,774 | 1.51% | 43,638,464 |
| 2017-04-10 | 2017-04-06 | 7.977 | 5,120,988 | +797,667 | 1.40% | 40,848,283 |
| 2017-04-06 | 2017-04-03 | 7.977 | 4,323,321 | +796,074 | 1.18% | 34,485,580 |
| 2017-04-05 | 2017-03-31 | 7.901 | 3,527,247 | -50,948 | 0.96% | 27,869,735 |
| 2017-03-31 | 2017-03-29 | 8.039 | 3,578,195 | -1,593 | 0.98% | 28,766,717 |
| 2017-03-30 | 2017-03-28 | 8.077 | 3,579,788 | -4,776 | 0.98% | 28,914,428 |
| 2017-03-27 | 2017-03-23 | 8.165 | 3,584,564 | -19,106 | 0.98% | 29,268,200 |
| 2017-03-24 | 2017-03-22 | 8.328 | 3,603,670 | +1,592 | 0.99% | 30,012,686 |
| 2017-03-22 | 2017-03-20 | 8.178 | 3,602,078 | -55,725 | 0.98% | 29,456,451 |
| 2017-03-13 | 2017-03-09 | 8.881 | 3,657,803 | +68,463 | 1.00% | 32,485,238 |
| 2017-03-10 | 2017-03-08 | 8.730 | 3,589,340 | -23,883 | 0.98% | 31,336,156 |
| 2017-03-09 | 2017-03-07 | 8.668 | 3,613,223 | +3,185 | 0.99% | 31,317,723 |
| 2017-03-08 | 2017-03-06 | 8.542 | 3,610,038 | -85,976 | 0.99% | 30,836,637 |
| 2017-03-07 | 2017-03-03 | 8.467 | 3,696,014 | -12,738 | 1.01% | 31,292,469 |
| 2017-02-27 | 2017-02-23 | 8.454 | 3,708,752 | -11,145 | 1.01% | 31,353,727 |
| 2017-02-24 | 2017-02-22 | 8.542 | 3,719,897 | -124,187 | 1.02% | 31,775,043 |
| 2017-02-09 | 2017-02-07 | 8.492 | 3,844,084 | -1,592 | 1.05% | 32,642,686 |
| 2017-01-26 | 2017-01-24 | 8.869 | 3,845,676 | +7,960 | 1.05% | 34,105,445 |
| 2017-01-13 | 2017-01-11 | 8.856 | 3,837,716 | -6,368 | 1.05% | 33,986,643 |
| 2017-01-04 | 2016-12-30 | 9.610 | 3,844,084 | -6,369 | 1.05% | 36,940,318 |
| 2017-01-03 | 2016-12-29 | 8.931 | 3,850,453 | -7,961 | 1.05% | 34,389,649 |
| 2016-12-12 | 2016-12-08 | 9.861 | 3,858,414 | -9,552 | 1.05% | 38,047,384 |
| 2016-12-07 | 2016-12-05 | 9.685 | 3,867,966 | -4,777 | 1.06% | 37,461,343 |
| 2016-12-02 | 2016-11-30 | 9.760 | 3,872,743 | +23,882 | 1.06% | 37,799,497 |
| 2016-11-29 | 2016-11-25 | 9.886 | 3,848,861 | +3,185 | 1.05% | 38,049,879 |
| 2016-11-28 | 2016-11-24 | 9.798 | 3,845,676 | +3,184 | 1.05% | 37,680,236 |
| 2016-11-24 | 2016-11-22 | 10.175 | 3,842,492 | +1,592 | 1.05% | 39,097,079 |
| 2016-11-21 | 2016-11-17 | 10.489 | 3,840,900 | -3,821 | 1.05% | 40,287,081 |
| 2016-11-18 | 2016-11-16 | 10.539 | 3,844,721 | -1,592 | 1.05% | 40,520,343 |
| 2016-11-08 | 2016-11-04 | 10.213 | 3,846,313 | +6,368 | 1.05% | 39,280,905 |
| 2016-11-01 | 2016-10-28 | 10.426 | 3,839,945 | +7,961 | 1.05% | 40,035,884 |
| 2016-10-26 | 2016-10-24 | 10.326 | 3,831,984 | +4,777 | 1.05% | 39,567,793 |
| 2016-10-24 | 2016-10-19 | 10.401 | 3,827,207 | -15,922 | 1.05% | 39,806,923 |
| 2016-10-14 | 2016-10-12 | 10.238 | 3,843,129 | -265,889 | 1.05% | 39,344,940 |
| 2016-10-13 | 2016-10-11 | 10.476 | 4,109,018 | -413,959 | 1.12% | 43,047,746 |
| 2016-10-12 | 2016-10-07 | 10.414 | 4,522,977 | +1,593 | 1.24% | 47,100,469 |
| 2016-10-11 | 2016-10-06 | 10.464 | 4,521,384 | -39,804 | 1.24% | 47,311,064 |
| 2016-10-07 | 2016-10-05 | 10.301 | 4,561,188 | -47,765 | 1.25% | 46,982,719 |
| 2016-10-06 | 2016-10-04 | 10.263 | 4,608,953 | -122,595 | 1.26% | 47,301,036 |
| 2016-09-30 | 2016-09-28 | 10.187 | 4,731,548 | -211,756 | 1.29% | 48,202,596 |
| 2016-09-26 | 2016-09-22 | 10.187 | 4,943,304 | +3,184 | 1.35% | 50,359,858 |
| 2016-09-22 | 2016-09-20 | 10.162 | 4,940,120 | +11,146 | 1.35% | 50,203,309 |
| 2016-09-21 | 2016-09-19 | 10.175 | 4,928,974 | +15,921 | 1.35% | 50,151,955 |
| 2016-09-19 | 2016-09-14 | 10.476 | 4,913,053 | -65,278 | 1.34% | 51,471,144 |
| 2016-09-15 | 2016-09-13 | 10.351 | 4,978,331 | +31,843 | 1.36% | 51,529,663 |
| 2016-09-13 | 2016-09-09 | 10.313 | 4,946,488 | -79,608 | 1.35% | 51,013,655 |
| 2016-09-12 | 2016-09-08 | 10.426 | 5,026,096 | -157,622 | 1.37% | 52,402,884 |
| 2016-09-08 | 2016-09-06 | 10.225 | 5,183,718 | +114,634 | 1.42% | 53,004,421 |
| 2016-09-07 | 2016-09-05 | 10.200 | 5,069,084 | +143,294 | 1.39% | 51,704,916 |
| 2016-09-06 | 2016-09-02 | 10.263 | 4,925,790 | -63,686 | 1.35% | 50,552,690 |
| 2016-09-05 | 2016-09-01 | 10.250 | 4,989,476 | -17,514 | 1.36% | 51,143,615 |
| 2016-09-02 | 2016-08-31 | 10.200 | 5,006,990 | +154,439 | 1.37% | 51,071,554 |
| 2016-09-01 | 2016-08-30 | 10.351 | 4,852,551 | +6,368 | 1.33% | 50,227,740 |
| 2016-08-30 | 2016-08-26 | 10.326 | 4,846,183 | -54,133 | 1.33% | 50,040,075 |
| 2016-08-29 | 2016-08-25 | 10.313 | 4,900,316 | +47,765 | 1.34% | 50,537,478 |
| 2016-08-25 | 2016-08-23 | 10.187 | 4,852,551 | +31,843 | 1.33% | 49,435,313 |
| 2016-08-22 | 2016-08-18 | 10.162 | 4,820,708 | -44,581 | 1.32% | 48,989,800 |
| 2016-08-19 | 2016-08-17 | 10.376 | 4,865,289 | +135,333 | 1.33% | 50,481,821 |
| 2016-08-16 | 2016-08-12 | 10.187 | 4,729,956 | +95,529 | 1.29% | 48,186,377 |
| 2016-08-15 | 2016-08-11 | 10.414 | 4,634,427 | +55,725 | 1.27% | 48,261,065 |
| 2016-08-11 | 2016-08-09 | 10.426 | 4,578,702 | +31,843 | 1.25% | 47,738,283 |
| 2016-08-10 | 2016-08-08 | 10.175 | 4,546,859 | +60,502 | 1.24% | 46,263,962 |
| 2016-08-08 | 2016-08-04 | 10.414 | 4,486,357 | -9,553 | 1.23% | 46,719,123 |
| 2016-08-03 | 2016-07-29 | 10.087 | 4,495,910 | +33,435 | 1.23% | 45,350,228 |
| 2016-07-29 | 2016-07-27 | 10.162 | 4,462,475 | -15,921 | 1.22% | 45,349,305 |
| 2016-07-28 | 2016-07-26 | 10.162 | 4,478,396 | +1,592 | 1.22% | 45,511,100 |
| 2016-07-27 | 2016-07-25 | 10.250 | 4,476,804 | -1,592 | 1.22% | 45,888,574 |
| 2016-07-25 | 2016-07-21 | 10.087 | 4,478,396 | -15,922 | 1.22% | 45,173,564 |
| 2016-07-21 | 2016-07-19 | 10.037 | 4,494,318 | -6,368 | 1.23% | 45,108,346 |
| 2016-07-20 | 2016-07-18 | 10.351 | 4,500,686 | -74,831 | 1.23% | 46,585,659 |
| 2016-07-19 | 2016-07-15 | 10.213 | 4,575,517 | -54,133 | 1.25% | 46,727,984 |
| 2016-07-15 | 2016-07-13 | 10.175 | 4,629,650 | -46,810 | 1.27% | 47,106,355 |
| 2016-07-14 | 2016-07-12 | 9.899 | 4,676,460 | +38,212 | 1.28% | 46,290,275 |
| 2016-07-08 | 2016-07-06 | 9.773 | 4,638,248 | -6,369 | 1.27% | 45,329,391 |
| 2016-07-07 | 2016-07-05 | 10.049 | 4,644,617 | -97,121 | 1.27% | 46,675,203 |
| 2016-07-06 | 2016-07-04 | 10.112 | 4,741,738 | -36,619 | 1.30% | 47,949,022 |
| 2016-07-05 | 2016-06-30 | 10.049 | 4,778,357 | -113,043 | 1.31% | 48,019,198 |
| 2016-07-04 | 2016-06-29 | 9.446 | 4,891,400 | -55,725 | 1.34% | 46,205,890 |
| 2016-06-30 | 2016-06-28 | 9.044 | 4,947,125 | -9,553 | 1.35% | 44,743,680 |
| 2016-06-29 | 2016-06-27 | 8.567 | 4,956,678 | +7,961 | 1.36% | 42,464,049 |
| 2016-06-21 | 2016-06-17 | 8.794 | 4,948,717 | -85,976 | 1.35% | 43,517,051 |
| 2016-06-20 | 2016-06-16 | 8.705 | 5,034,693 | +36,221 | 1.38% | 43,827,174 |
| 2016-06-17 | 2016-06-15 | 8.680 | 4,998,472 | -3,162 | 1.38% | 43,385,381 |
| 2016-06-14 | 2016-06-10 | 8.870 | 5,001,634 | -36,356 | 1.38% | 44,362,086 |
| 2016-06-13 | 2016-06-08 | 8.933 | 5,037,990 | -365,140 | 1.39% | 45,003,266 |
| 2016-06-10 | 2016-06-07 | 9.047 | 5,403,130 | -282,944 | 1.49% | 48,880,258 |
| 2016-06-08 | 2016-06-06 | 8.844 | 5,686,074 | -64,809 | 1.57% | 50,288,852 |
| 2016-06-07 | 2016-06-03 | 8.680 | 5,750,883 | -349,333 | 1.58% | 49,916,104 |
| 2016-06-06 | 2016-06-02 | 8.616 | 6,100,216 | -56,905 | 1.68% | 52,562,300 |
| 2016-06-03 | 2016-06-01 | 8.629 | 6,157,121 | -47,421 | 1.70% | 53,130,524 |
| 2016-06-01 | 2016-05-30 | 8.553 | 6,204,542 | -7,904 | 1.71% | 53,068,701 |
| 2016-05-31 | 2016-05-27 | 8.768 | 6,212,446 | -34,775 | 1.71% | 54,472,574 |
| 2016-05-30 | 2016-05-26 | 8.895 | 6,247,221 | -31,614 | 1.72% | 55,567,931 |
| 2016-05-27 | 2016-05-25 | 8.933 | 6,278,835 | +49,002 | 1.73% | 56,087,464 |
| 2016-05-23 | 2016-05-19 | 8.794 | 6,229,833 | +15,807 | 1.72% | 54,782,676 |
| 2016-05-19 | 2016-05-17 | 8.933 | 6,214,026 | -47,421 | 1.71% | 55,508,540 |
| 2016-05-18 | 2016-05-16 | 9.047 | 6,261,447 | -233,943 | 1.72% | 56,645,157 |
| 2016-05-17 | 2016-05-13 | 9.211 | 6,495,390 | -308,236 | 1.79% | 59,829,951 |
| 2016-05-16 | 2016-05-12 | 9.312 | 6,803,626 | -276,621 | 1.87% | 63,357,828 |
| 2016-05-13 | 2016-05-11 | 9.388 | 7,080,247 | -654,408 | 1.95% | 66,471,327 |
| 2016-05-09 | 2016-05-05 | 9.009 | 7,734,655 | -55,324 | 2.13% | 69,679,171 |
| 2016-04-29 | 2016-04-27 | 9.186 | 7,789,979 | -33,195 | 2.15% | 71,557,464 |
| 2016-04-28 | 2016-04-26 | 9.287 | 7,823,174 | -336,687 | 2.15% | 72,654,260 |
| 2016-04-27 | 2016-04-25 | 9.072 | 8,159,861 | -3,162 | 2.25% | 74,025,944 |
| 2016-04-26 | 2016-04-22 | 8.781 | 8,163,023 | -9,484 | 2.25% | 71,679,097 |
| 2016-04-22 | 2016-04-20 | 8.857 | 8,172,507 | +15,807 | 2.25% | 72,382,800 |
| 2016-04-18 | 2016-04-14 | 9.110 | 8,156,700 | -7,904 | 2.25% | 74,306,879 |
| 2016-04-15 | 2016-04-13 | 9.072 | 8,164,604 | +55,325 | 2.25% | 74,068,972 |
| 2016-04-14 | 2016-04-12 | 9.034 | 8,109,279 | -14,227 | 2.23% | 73,259,254 |
| 2016-04-11 | 2016-04-07 | 9.021 | 8,123,506 | -1,580 | 2.24% | 73,284,996 |
| 2016-04-08 | 2016-04-06 | 9.047 | 8,125,086 | +1,580 | 2.24% | 73,504,858 |
| 2016-04-07 | 2016-04-05 | 8.983 | 8,123,506 | +14,227 | 2.24% | 72,976,644 |
| 2016-04-06 | 2016-04-01 | 8.857 | 8,109,279 | +77,454 | 2.23% | 71,822,798 |
| 2016-04-05 | 2016-03-31 | 8.857 | 8,031,825 | -12,646 | 2.21% | 71,136,798 |
| 2016-04-01 | 2016-03-30 | 8.654 | 8,044,471 | -3,161 | 2.22% | 69,620,258 |
| 2016-03-24 | 2016-03-22 | 8.414 | 8,047,632 | +31,614 | 2.22% | 67,712,958 |
| 2016-03-16 | 2016-03-14 | 8.832 | 8,016,018 | +15,807 | 2.21% | 70,793,949 |
| 2016-03-04 | 2016-03-02 | 8.983 | 8,000,211 | +44,259 | 2.20% | 71,869,037 |
| 2016-03-03 | 2016-03-01 | 9.236 | 7,955,952 | -14,226 | 2.19% | 73,484,721 |
| 2016-03-02 | 2016-02-29 | 9.262 | 7,970,178 | +109,068 | 2.19% | 73,817,807 |
| 2016-03-01 | 2016-02-26 | 9.161 | 7,861,110 | +139,101 | 2.16% | 72,011,934 |
| 2016-02-29 | 2016-02-25 | 8.983 | 7,722,009 | +61,647 | 2.13% | 69,369,839 |
| 2016-02-26 | 2016-02-24 | 8.983 | 7,660,362 | +31,614 | 2.11% | 68,816,040 |
| 2016-02-25 | 2016-02-23 | 8.983 | 7,628,748 | +63,228 | 2.10% | 68,532,039 |
| 2016-02-23 | 2016-02-19 | 8.983 | 7,565,520 | +23,078 | 2.08% | 67,964,037 |
| 2016-02-22 | 2016-02-18 | 8.983 | 7,542,442 | +63,228 | 2.08% | 67,756,718 |
| 2016-02-19 | 2016-02-17 | 8.857 | 7,479,214 | -12,646 | 2.06% | 66,242,396 |
| 2016-02-18 | 2016-02-16 | 8.654 | 7,491,860 | -4,742 | 2.06% | 64,837,728 |
| 2016-02-16 | 2016-02-12 | 8.237 | 7,496,602 | +4,742 | 2.06% | 61,748,652 |
| 2016-02-05 | 2016-02-03 | 8.730 | 7,491,860 | -3,161 | 2.06% | 65,406,480 |
| 2016-02-03 | 2016-02-01 | 8.844 | 7,495,021 | +71,131 | 2.06% | 66,287,565 |
| 2016-02-02 | 2016-01-29 | 8.743 | 7,423,890 | -12,646 | 2.04% | 64,907,011 |
| 2016-02-01 | 2016-01-28 | 8.667 | 7,436,536 | +173,877 | 2.05% | 64,453,023 |
| 2016-01-28 | 2016-01-26 | 8.604 | 7,262,659 | -3,162 | 2.00% | 62,486,558 |
| 2016-01-27 | 2016-01-25 | 8.667 | 7,265,821 | +3,162 | 2.00% | 62,973,423 |
| 2016-01-21 | 2016-01-19 | 8.857 | 7,262,659 | +115,390 | 2.00% | 64,324,398 |
| 2016-01-19 | 2016-01-15 | 8.756 | 7,147,269 | -12,645 | 1.97% | 62,578,948 |
| 2016-01-18 | 2016-01-14 | 8.756 | 7,159,914 | -3,161 | 1.97% | 62,689,663 |
| 2016-01-15 | 2016-01-13 | 8.756 | 7,163,075 | -7,904 | 1.97% | 62,717,340 |
| 2016-01-14 | 2016-01-12 | 8.819 | 7,170,979 | -12,646 | 1.97% | 63,240,204 |
| 2016-01-12 | 2016-01-08 | 8.870 | 7,183,625 | -1,580 | 1.98% | 63,715,296 |
| 2016-01-11 | 2016-01-07 | 8.857 | 7,185,205 | -7,904 | 1.98% | 63,638,398 |
| 2016-01-07 | 2016-01-05 | 8.680 | 7,193,109 | -12,645 | 1.98% | 62,434,235 |
| 2016-01-05 | 2015-12-31 | 8.857 | 7,205,754 | -172,296 | 1.98% | 63,820,398 |
| 2016-01-04 | 2015-12-29 | 8.882 | 7,378,050 | -170,715 | 2.03% | 65,533,104 |
| 2015-12-30 | 2015-12-28 | 8.907 | 7,548,765 | -131,198 | 2.08% | 67,240,448 |
| 2015-12-29 | 2015-12-24 | 8.895 | 7,679,963 | -28,452 | 2.12% | 68,311,919 |
| 2015-12-28 | 2015-12-22 | 8.958 | 7,708,415 | +26,872 | 2.12% | 69,052,655 |
| 2015-12-23 | 2015-12-21 | 8.857 | 7,681,543 | +61,647 | 2.12% | 68,034,397 |
| 2015-12-22 | 2015-12-18 | 8.680 | 7,619,896 | +15,807 | 2.10% | 66,138,630 |
| 2015-12-21 | 2015-12-17 | 8.604 | 7,604,089 | +63,227 | 2.09% | 65,424,158 |
| 2015-12-18 | 2015-12-16 | 8.718 | 7,540,862 | +23,711 | 2.08% | 65,738,872 |
| 2015-12-17 | 2015-12-15 | 8.629 | 7,517,151 | +79,035 | 2.07% | 64,866,383 |
| 2015-12-16 | 2015-12-14 | 8.730 | 7,438,116 | +15,807 | 2.05% | 64,937,277 |
| 2015-12-15 | 2015-12-11 | 8.629 | 7,422,309 | +94,841 | 2.04% | 64,047,980 |
| 2015-12-14 | 2015-12-10 | 8.794 | 7,327,468 | +232,362 | 2.02% | 64,434,842 |
| 2015-12-11 | 2015-12-09 | 8.756 | 7,095,106 | +74,293 | 1.95% | 62,122,227 |
| 2015-12-10 | 2015-12-08 | 8.756 | 7,020,813 | +63,228 | 1.93% | 61,471,744 |
| 2015-12-08 | 2015-12-04 | 8.654 | 6,957,585 | +113,810 | 1.92% | 60,213,886 |
| 2015-12-07 | 2015-12-03 | 8.452 | 6,843,775 | +1,580 | 1.88% | 57,843,454 |
| 2015-12-03 | 2015-12-01 | 8.414 | 6,842,195 | +458,402 | 1.88% | 57,570,384 |
| 2015-12-02 | 2015-11-30 | 8.072 | 6,383,793 | -14,226 | 1.76% | 51,532,535 |
| 2015-12-01 | 2015-11-27 | 8.591 | 6,398,019 | -1,581 | 1.76% | 54,966,405 |
| 2015-11-30 | 2015-11-26 | 8.730 | 6,399,600 | +4,742 | 1.76% | 55,870,680 |
| 2015-11-24 | 2015-11-20 | 8.730 | 6,394,858 | -14,226 | 1.76% | 55,829,281 |
| 2015-11-20 | 2015-11-18 | 8.718 | 6,409,084 | -3,162 | 1.77% | 55,872,386 |
| 2015-11-19 | 2015-11-17 | 8.718 | 6,412,246 | -3,161 | 1.77% | 55,899,952 |
| 2015-11-17 | 2015-11-13 | 8.730 | 6,415,407 | -485,273 | 1.77% | 56,008,680 |
| 2015-11-16 | 2015-11-12 | 8.579 | 6,900,680 | -256,073 | 1.90% | 59,197,534 |
| 2015-11-13 | 2015-11-11 | 8.579 | 7,156,753 | -28,452 | 1.97% | 61,394,258 |
| 2015-11-11 | 2015-11-09 | 8.591 | 7,185,205 | -18,969 | 1.98% | 61,729,246 |
| 2015-11-09 | 2015-11-05 | 8.414 | 7,204,174 | -4,742 | 1.98% | 60,616,084 |
| 2015-11-06 | 2015-11-04 | 8.452 | 7,208,916 | -17,387 | 1.99% | 60,929,619 |
| 2015-11-02 | 2015-10-29 | 8.477 | 7,226,303 | -17,388 | 1.99% | 61,259,438 |
| 2015-10-30 | 2015-10-28 | 8.351 | 7,243,691 | -7,903 | 1.99% | 60,490,321 |
| 2015-10-29 | 2015-10-27 | 8.136 | 7,251,594 | -1,581 | 2.00% | 58,996,533 |
| 2015-10-28 | 2015-10-26 | 8.351 | 7,253,175 | +94,842 | 2.00% | 60,569,519 |
| 2015-10-27 | 2015-10-23 | 8.351 | 7,158,333 | +142,262 | 1.97% | 59,777,517 |
| 2015-10-26 | 2015-10-22 | 8.287 | 7,016,071 | +4,742 | 1.93% | 58,145,661 |
| 2015-10-23 | 2015-10-20 | 8.465 | 7,011,329 | +110,649 | 1.93% | 59,348,330 |
| 2015-10-22 | 2015-10-19 | 8.452 | 6,900,680 | +98,003 | 1.90% | 58,324,414 |
| 2015-10-16 | 2015-10-14 | 8.477 | 6,802,677 | -28,453 | 1.87% | 57,668,239 |
| 2015-10-15 | 2015-10-13 | 8.351 | 6,831,130 | -77,454 | 1.88% | 57,045,123 |
| 2015-10-14 | 2015-10-12 | 8.300 | 6,908,584 | +20,549 | 1.90% | 57,342,275 |
| 2015-10-13 | 2015-10-09 | 8.363 | 6,888,035 | -14,226 | 1.90% | 57,607,475 |
| 2015-10-12 | 2015-10-08 | 8.363 | 6,902,261 | -3,161 | 1.90% | 57,726,453 |
| 2015-10-09 | 2015-10-07 | 8.224 | 6,905,422 | -4,742 | 1.90% | 56,791,798 |
| 2015-10-08 | 2015-10-06 | 8.262 | 6,910,164 | -102,746 | 1.90% | 57,093,093 |
| 2015-10-07 | 2015-10-05 | 8.224 | 7,012,910 | -3,161 | 1.93% | 57,675,804 |
| 2015-09-30 | 2015-09-25 | 7.136 | 7,016,071 | -248,169 | 1.93% | 50,067,409 |
| 2015-09-29 | 2015-09-24 | 7.111 | 7,264,240 | +6,323 | 2.00% | 51,654,544 |
| 2015-09-25 | 2015-09-23 | 7.085 | 7,257,917 | -6,323 | 2.00% | 51,425,919 |
| 2015-09-23 | 2015-09-21 | 7.149 | 7,264,240 | -79,035 | 2.00% | 51,930,280 |
| 2015-09-18 | 2015-09-16 | 7.313 | 7,343,275 | -9,484 | 2.02% | 53,703,138 |
| 2015-09-17 | 2015-09-15 | 7.339 | 7,352,759 | -107,487 | 2.02% | 53,958,561 |
| 2015-09-16 | 2015-09-14 | 7.339 | 7,460,246 | -576,954 | 2.05% | 54,747,359 |
| 2015-09-15 | 2015-09-11 | 6.984 | 8,037,200 | -180,199 | 2.21% | 56,133,987 |
| 2015-09-14 | 2015-09-10 | 7.035 | 8,217,399 | -875,705 | 2.26% | 57,808,434 |
| 2015-09-11 | 2015-09-09 | 6.554 | 9,093,104 | -1,063,807 | 2.50% | 59,596,939 |
| 2015-09-10 | 2015-09-08 | 5.782 | 10,156,911 | -9,484 | 2.80% | 58,729,984 |
| 2015-09-08 | 2015-09-04 | 5.694 | 10,166,395 | +1,581 | 2.80% | 57,884,399 |
| 2015-09-02 | 2015-08-31 | 5.833 | 10,164,814 | +3,161 | 2.80% | 59,290,129 |
| 2015-09-01 | 2015-08-28 | 5.858 | 10,161,653 | -23,711 | 2.80% | 59,528,835 |
| 2015-08-31 | 2015-08-27 | 5.605 | 10,185,364 | +17,388 | 2.81% | 57,090,299 |
| 2015-08-28 | 2015-08-26 | 5.694 | 10,167,976 | -7,903 | 2.80% | 57,893,401 |
| 2015-08-27 | 2015-08-25 | 5.542 | 10,175,879 | +7,903 | 2.80% | 56,393,374 |
| 2015-08-25 | 2015-08-21 | 6.301 | 10,167,976 | +3,162 | 2.80% | 64,068,697 |
| 2015-08-12 | 2015-08-10 | 7.225 | 10,164,814 | -7,904 | 2.80% | 73,437,449 |
| 2015-08-07 | 2015-08-05 | 7.161 | 10,172,718 | +214,975 | 2.80% | 72,850,992 |
| 2015-08-03 | 2015-07-30 | 7.111 | 9,957,743 | -4,743 | 2.74% | 70,807,500 |
| 2015-07-31 | 2015-07-29 | 7.275 | 9,962,486 | -4,742 | 2.74% | 72,479,903 |
| 2015-07-29 | 2015-07-27 | 7.288 | 9,967,228 | -15,807 | 2.74% | 72,640,514 |
| 2015-07-28 | 2015-07-24 | 7.870 | 9,983,035 | -25,291 | 2.75% | 78,566,067 |
| 2015-07-23 | 2015-07-21 | 7.807 | 10,008,326 | -9,484 | 2.76% | 78,131,946 |
| 2015-07-21 | 2015-07-17 | 7.769 | 10,017,810 | +14,226 | 2.76% | 77,825,729 |
| 2015-07-17 | 2015-07-15 | 7.718 | 10,003,584 | +11,065 | 2.75% | 77,208,923 |
| 2015-07-16 | 2015-07-14 | 7.908 | 9,992,519 | -649,665 | 2.75% | 79,020,002 |
| 2015-07-14 | 2015-07-10 | 7.984 | 10,642,184 | -143,843 | 2.93% | 84,965,410 |
| 2015-07-13 | 2015-07-09 | 7.845 | 10,786,027 | -18,969 | 2.97% | 84,612,636 |
| 2015-07-10 | 2015-07-08 | 6.428 | 10,804,996 | -11,065 | 2.98% | 69,449,697 |
| 2015-07-09 | 2015-07-07 | 7.212 | 10,816,061 | -14,226 | 2.98% | 78,005,643 |
| 2015-07-08 | 2015-07-06 | 7.465 | 10,830,287 | +11,065 | 2.98% | 80,848,881 |
| 2015-07-07 | 2015-07-03 | 8.224 | 10,819,222 | -60,066 | 2.98% | 88,979,800 |
| 2015-07-06 | 2015-07-02 | 8.237 | 10,879,288 | -6,323 | 3.00% | 89,611,448 |
| 2015-07-03 | 2015-06-30 | 8.275 | 10,885,611 | -11,065 | 3.00% | 90,076,726 |
| 2015-07-02 | 2015-06-29 | 8.224 | 10,896,676 | -11,065 | 3.00% | 89,616,799 |
| 2015-06-30 | 2015-06-26 | 8.541 | 10,907,741 | +211,813 | 3.00% | 93,158,101 |
| 2015-06-29 | 2015-06-25 | 8.730 | 10,695,928 | +60,067 | 2.95% | 93,379,081 |
| 2015-06-26 | 2015-06-24 | 8.553 | 10,635,861 | +39,517 | 2.93% | 90,970,668 |
| 2015-06-25 | 2015-06-23 | 8.490 | 10,596,344 | +36,356 | 2.92% | 89,962,311 |
| 2015-06-23 | 2015-06-19 | 8.503 | 10,559,988 | -4,742 | 2.91% | 89,792,309 |
| 2015-06-22 | 2015-06-18 | 8.669 | 10,564,730 | +44,681 | 2.91% | 91,583,491 |
| 2015-06-19 | 2015-06-17 | 8.694 | 10,520,049 | -3,138 | 2.92% | 91,464,385 |
| 2015-06-17 | 2015-06-15 | 8.465 | 10,523,187 | +42,359 | 2.92% | 89,076,931 |
| 2015-06-16 | 2015-06-12 | 8.694 | 10,480,828 | +20,395 | 2.91% | 91,123,386 |
| 2015-06-15 | 2015-06-11 | 8.235 | 10,460,433 | -7,844 | 2.90% | 86,145,394 |
| 2015-06-12 | 2015-06-10 | 8.388 | 10,468,277 | +32,946 | 2.90% | 87,811,416 |
| 2015-06-11 | 2015-06-09 | 8.452 | 10,435,331 | +111,388 | 2.90% | 88,200,214 |
| 2015-06-10 | 2015-06-08 | 8.388 | 10,323,943 | +48,634 | 2.86% | 86,600,694 |
| 2015-06-09 | 2015-06-05 | 8.465 | 10,275,309 | +72,167 | 2.85% | 86,978,687 |
| 2015-06-08 | 2015-06-04 | 8.784 | 10,203,142 | +28,239 | 2.83% | 89,619,606 |
| 2015-06-05 | 2015-06-03 | 8.745 | 10,174,903 | +51,772 | 2.82% | 88,982,432 |
| 2015-06-04 | 2015-06-02 | 8.949 | 10,123,131 | +69,029 | 2.81% | 90,594,503 |
| 2015-06-03 | 2015-06-01 | 9.026 | 10,054,102 | +3,138 | 2.79% | 90,745,777 |
| 2015-06-02 | 2015-05-29 | 8.962 | 10,050,964 | +23,532 | 2.79% | 90,076,794 |
| 2015-06-01 | 2015-05-28 | 9.038 | 10,027,432 | -1,694,352 | 2.78% | 90,632,892 |
| 2015-05-29 | 2015-05-27 | 9.128 | 11,721,784 | -34,515 | 3.25% | 106,993,308 |
| 2015-05-28 | 2015-05-26 | 9.038 | 11,756,299 | +29,808 | 3.26% | 106,259,248 |
| 2015-05-27 | 2015-05-22 | 8.975 | 11,726,491 | +78,442 | 3.25% | 105,242,368 |
| 2015-05-26 | 2015-05-21 | 8.975 | 11,648,049 | +100,406 | 3.23% | 104,538,371 |
| 2015-05-22 | 2015-05-20 | 8.949 | 11,547,643 | +25,102 | 3.20% | 103,342,828 |
| 2015-05-21 | 2015-05-19 | 9.281 | 11,522,541 | +1,569 | 3.20% | 106,937,375 |
| 2015-05-20 | 2015-05-18 | 9.166 | 11,520,972 | -25,102 | 3.20% | 105,600,966 |
| 2015-05-19 | 2015-05-15 | 9.306 | 11,546,074 | -73,735 | 3.20% | 107,450,162 |
| 2015-05-18 | 2015-05-14 | 9.166 | 11,619,809 | -43,928 | 3.22% | 106,506,904 |
| 2015-05-15 | 2015-05-13 | 9.179 | 11,663,737 | -10,982 | 3.24% | 107,058,239 |
| 2015-05-14 | 2015-05-12 | 9.128 | 11,674,719 | -20,395 | 3.24% | 106,563,712 |
| 2015-05-13 | 2015-05-11 | 9.242 | 11,695,114 | -171,004 | 3.25% | 108,091,700 |
| 2015-05-12 | 2015-05-08 | 9.038 | 11,866,118 | -1,569 | 3.29% | 107,251,846 |
| 2015-05-11 | 2015-05-07 | 8.618 | 11,867,687 | -54,910 | 3.29% | 102,273,392 |
| 2015-05-08 | 2015-05-06 | 8.962 | 11,922,597 | -83,148 | 3.31% | 106,850,380 |
| 2015-05-07 | 2015-05-05 | 9.077 | 12,005,745 | +149,040 | 3.33% | 108,973,020 |
| 2015-05-06 | 2015-05-04 | 9.612 | 11,856,705 | +655,777 | 3.29% | 113,968,607 |
| 2015-05-05 | 2015-04-30 | 9.370 | 11,200,928 | +43,928 | 3.11% | 104,952,122 |
| 2015-05-04 | 2015-04-29 | 9.714 | 11,157,000 | -279,255 | 3.10% | 108,380,783 |
| 2015-04-30 | 2015-04-28 | 9.319 | 11,436,255 | -80,011 | 3.17% | 106,573,956 |
| 2015-04-29 | 2015-04-27 | 9.689 | 11,516,266 | -425,157 | 3.20% | 111,577,123 |
| 2015-04-28 | 2015-04-24 | 8.860 | 11,941,423 | -109,819 | 3.31% | 105,801,242 |
| 2015-04-27 | 2015-04-23 | 8.439 | 12,051,242 | -309,062 | 3.34% | 101,704,385 |
| 2015-04-24 | 2015-04-22 | 8.388 | 12,360,304 | -414,176 | 3.43% | 103,682,372 |
| 2015-04-23 | 2015-04-21 | 8.057 | 12,774,480 | -39,534 | 3.54% | 102,922,467 |
| 2015-04-22 | 2015-04-20 | 7.611 | 12,814,014 | +4,706 | 3.56% | 97,523,528 |
| 2015-04-20 | 2015-04-16 | 7.674 | 12,809,308 | +160,022 | 3.55% | 98,304,192 |
| 2015-04-17 | 2015-04-15 | 7.598 | 12,649,286 | +12,551 | 3.51% | 96,108,578 |
| 2015-04-16 | 2015-04-14 | 7.789 | 12,636,735 | -28,239 | 3.51% | 98,429,656 |
| 2015-04-15 | 2015-04-13 | 8.070 | 12,664,974 | +40,790 | 3.51% | 102,201,646 |
| 2015-04-14 | 2015-04-10 | 7.445 | 12,624,184 | -29,808 | 3.50% | 93,986,622 |
| 2015-04-13 | 2015-04-09 | 7.381 | 12,653,992 | +62,754 | 3.51% | 93,401,962 |
| 2015-04-10 | 2015-04-08 | 7.203 | 12,591,238 | +34,514 | 3.49% | 90,691,537 |
| 2015-04-08 | 2015-04-01 | 7.483 | 12,556,724 | +9,413 | 3.48% | 93,964,613 |
| 2015-03-31 | 2015-03-27 | 7.496 | 12,547,311 | +10,982 | 3.48% | 94,054,130 |
| 2015-03-30 | 2015-03-26 | 7.611 | 12,536,329 | +153,747 | 3.48% | 95,410,153 |
| 2015-03-19 | 2015-03-17 | 7.445 | 12,382,582 | +28,239 | 3.44% | 92,187,904 |
| 2015-03-17 | 2015-03-13 | 7.368 | 12,354,343 | +43,928 | 3.43% | 91,032,689 |
| 2015-03-13 | 2015-03-11 | 7.317 | 12,310,415 | +3,138 | 3.42% | 90,081,263 |
| 2015-03-12 | 2015-03-10 | 7.368 | 12,307,277 | -1,569 | 3.42% | 90,685,885 |
| 2015-03-11 | 2015-03-09 | 7.407 | 12,308,846 | -3,138 | 3.42% | 91,168,194 |
| 2015-03-09 | 2015-03-05 | 7.623 | 12,311,984 | +14,120 | 3.42% | 93,859,688 |
| 2015-03-05 | 2015-03-03 | 7.878 | 12,297,864 | -10,982 | 3.41% | 96,887,565 |
| 2015-03-03 | 2015-02-27 | 8.057 | 12,308,846 | +43,927 | 3.42% | 99,170,909 |
| 2015-03-02 | 2015-02-26 | 8.019 | 12,264,919 | -29,808 | 3.40% | 98,347,927 |
| 2015-02-27 | 2015-02-25 | 8.019 | 12,294,727 | -37,652 | 3.41% | 98,586,946 |
| 2015-02-26 | 2015-02-24 | 7.891 | 12,332,379 | -9,413 | 3.42% | 97,316,704 |
| 2015-02-25 | 2015-02-23 | 7.891 | 12,341,792 | -25,102 | 3.42% | 97,390,983 |
| 2015-02-24 | 2015-02-18 | 7.827 | 12,366,894 | -189,516 | 3.43% | 96,800,787 |
| 2015-02-23 | 2015-02-16 | 7.623 | 12,556,410 | -6,275 | 3.48% | 95,723,055 |
| 2015-02-17 | 2015-02-13 | 7.623 | 12,562,685 | -53,341 | 3.49% | 95,770,892 |
| 2015-02-16 | 2015-02-12 | 7.521 | 12,616,026 | -3,765 | 3.50% | 94,890,878 |
| 2015-02-10 | 2015-02-06 | 7.305 | 12,619,791 | +1,568 | 3.50% | 92,184,237 |
| 2015-02-06 | 2015-02-04 | 7.343 | 12,618,223 | +6,276 | 3.50% | 92,655,363 |
| 2015-02-04 | 2015-02-02 | 7.317 | 12,611,947 | +17,257 | 3.50% | 92,287,718 |
| 2015-02-03 | 2015-01-30 | 7.330 | 12,594,690 | -6,275 | 3.49% | 92,322,001 |
| 2015-02-02 | 2015-01-29 | 7.394 | 12,600,965 | -18,826 | 3.50% | 93,171,198 |
| 2015-01-30 | 2015-01-28 | 7.483 | 12,619,791 | +5,961 | 3.50% | 94,436,557 |
| 2015-01-28 | 2015-01-26 | 7.521 | 12,613,830 | -138,058 | 3.50% | 94,874,361 |
| 2015-01-27 | 2015-01-23 | 7.521 | 12,751,888 | +15,688 | 3.54% | 95,912,758 |
| 2015-01-26 | 2015-01-22 | 7.458 | 12,736,200 | -10,982 | 3.53% | 94,982,942 |
| 2015-01-23 | 2015-01-21 | 7.394 | 12,747,182 | -20,395 | 3.54% | 94,252,322 |
| 2015-01-21 | 2015-01-19 | 7.266 | 12,767,577 | +3,138 | 3.54% | 92,775,482 |
| 2015-01-20 | 2015-01-16 | 7.521 | 12,764,439 | +7,844 | 3.54% | 96,007,160 |
| 2015-01-15 | 2015-01-13 | 7.419 | 12,756,595 | -15,688 | 3.54% | 94,647,170 |
| 2015-01-13 | 2015-01-09 | 7.649 | 12,772,283 | +23,532 | 3.54% | 97,694,398 |
| 2015-01-12 | 2015-01-08 | 7.598 | 12,748,751 | -18,826 | 3.54% | 96,864,308 |
| 2015-01-07 | 2015-01-05 | 7.560 | 12,767,577 | +4,707 | 3.54% | 96,519,054 |
| 2015-01-06 | 2015-01-02 | 7.649 | 12,762,870 | -23,533 | 3.54% | 97,622,399 |
| 2015-01-05 | 2014-12-31 | 7.509 | 12,786,403 | -6,275 | 3.55% | 96,009,357 |
| 2015-01-02 | 2014-12-29 | 7.152 | 12,792,678 | +7,844 | 3.55% | 91,490,123 |
| 2014-12-30 | 2014-12-24 | 6.769 | 12,784,834 | +1,569 | 3.55% | 86,544,504 |
| 2014-12-29 | 2014-12-22 | 6.629 | 12,783,265 | +4,706 | 3.55% | 84,741,279 |
| 2014-12-23 | 2014-12-19 | 6.655 | 12,778,559 | -14,119 | 3.55% | 85,035,891 |
| 2014-12-19 | 2014-12-17 | 6.973 | 12,792,678 | -45,497 | 3.55% | 89,206,947 |
| 2014-12-17 | 2014-12-15 | 7.088 | 12,838,175 | +7,845 | 3.56% | 90,997,186 |
| 2014-12-15 | 2014-12-11 | 7.203 | 12,830,330 | -21,964 | 3.56% | 92,413,656 |
| 2014-12-12 | 2014-12-10 | 7.254 | 12,852,294 | -7,845 | 3.57% | 93,227,234 |
| 2014-12-11 | 2014-12-09 | 7.305 | 12,860,139 | +10,982 | 3.57% | 93,939,915 |
| 2014-12-10 | 2014-12-08 | 7.470 | 12,849,157 | -6,275 | 3.57% | 95,989,147 |
| 2014-12-09 | 2014-12-05 | 7.445 | 12,855,432 | -3,138 | 3.57% | 95,708,256 |
| 2014-12-05 | 2014-12-03 | 7.330 | 12,858,570 | -6,275 | 3.57% | 94,256,302 |
| 2014-12-04 | 2014-12-02 | 7.356 | 12,864,845 | +67,460 | 3.57% | 94,630,307 |
| 2014-12-02 | 2014-11-28 | 7.521 | 12,797,385 | +7,844 | 3.55% | 96,254,962 |
| 2014-12-01 | 2014-11-27 | 7.521 | 12,789,541 | -9,413 | 3.55% | 96,195,964 |
| 2014-11-28 | 2014-11-26 | 7.598 | 12,798,954 | -15,688 | 3.55% | 97,245,747 |
| 2014-11-27 | 2014-11-25 | 7.509 | 12,814,642 | -61,185 | 3.56% | 96,221,396 |
| 2014-11-26 | 2014-11-24 | 7.241 | 12,875,827 | -282,392 | 3.57% | 93,233,792 |
| 2014-11-25 | 2014-11-21 | 7.165 | 13,158,219 | -423,588 | 3.65% | 94,272,127 |
| 2014-11-24 | 2014-11-20 | 7.203 | 13,581,807 | -371,817 | 3.77% | 97,826,357 |
| 2014-11-21 | 2014-11-19 | 7.165 | 13,953,624 | -641,657 | 3.87% | 99,970,810 |
| 2014-11-19 | 2014-11-17 | 7.190 | 14,595,281 | +15,688 | 4.05% | 104,940,093 |
| 2014-11-18 | 2014-11-14 | 7.368 | 14,579,593 | -327,575 | 4.05% | 107,429,392 |
| 2014-11-17 | 2014-11-13 | 7.305 | 14,907,168 | -754,614 | 4.14% | 108,892,921 |
| 2014-11-14 | 2014-11-12 | 7.266 | 15,661,782 | -340,440 | 4.35% | 113,806,197 |
| 2014-11-13 | 2014-11-11 | 7.050 | 16,002,222 | -1,138,982 | 4.44% | 112,812,001 |
| 2014-11-12 | 2014-11-10 | 6.820 | 17,141,204 | -1,437,062 | 4.76% | 116,908,203 |
| 2014-11-11 | 2014-11-07 | 6.451 | 18,578,266 | -610,281 | 5.16% | 119,841,041 |
| 2014-11-10 | 2014-11-06 | 6.795 | 19,188,547 | -710,687 | 5.32% | 130,382,462 |
| 2014-11-07 | 2014-11-05 | 7.012 | 19,899,234 | -884,828 | 5.52% | 139,524,003 |
| 2014-11-06 | 2014-11-04 | 6.757 | 20,784,062 | -489,166 | 5.77% | 140,428,798 |
| 2014-11-05 | 2014-11-03 | 6.259 | 21,273,228 | -4,707 | 5.90% | 133,157,234 |
| 2014-11-03 | 2014-10-30 | 6.106 | 21,277,935 | -290,236 | 5.90% | 129,931,625 |
| 2014-10-28 | 2014-10-24 | 5.813 | 21,568,171 | +3,138 | 5.98% | 125,379,935 |
| 2014-10-22 | 2014-10-20 | 5.864 | 21,565,033 | +20,395 | 5.98% | 126,461,357 |
| 2014-10-14 | 2014-10-10 | 6.081 | 21,544,638 | -6,276 | 5.98% | 131,010,909 |
| 2014-10-08 | 2014-10-06 | 5.864 | 21,550,914 | -6,275 | 5.98% | 126,378,561 |
| 2014-10-07 | 2014-10-03 | 5.749 | 21,557,189 | -10,982 | 5.98% | 123,942,015 |
| 2014-10-06 | 2014-09-30 | 5.851 | 21,568,171 | -9,413 | 5.98% | 126,204,803 |
| 2014-10-03 | 2014-09-29 | 5.749 | 21,577,584 | -7,844 | 5.99% | 124,059,275 |
| 2014-09-29 | 2014-09-25 | 5.864 | 21,585,428 | -3,138 | 5.99% | 126,580,957 |
| 2014-09-26 | 2014-09-24 | 5.915 | 21,588,566 | -4,707 | 5.99% | 127,700,223 |
| 2014-09-25 | 2014-09-23 | 5.992 | 21,593,273 | +7,845 | 5.99% | 129,379,722 |
| 2014-09-24 | 2014-09-22 | 6.119 | 21,585,428 | -3,138 | 5.99% | 132,084,477 |
| 2014-09-22 | 2014-09-18 | 6.119 | 21,588,566 | -3,138 | 5.99% | 132,103,679 |
| 2014-09-12 | 2014-09-10 | 6.132 | 21,591,704 | -15,688 | 5.99% | 132,398,137 |
| 2014-09-11 | 2014-09-08 | 6.055 | 21,607,392 | +22,591 | 6.00% | 130,841,598 |
| 2014-09-10 | 2014-09-05 | 5.941 | 21,584,801 | -61,185 | 5.99% | 128,228,288 |
| 2014-09-05 | 2014-09-03 | 5.711 | 21,645,986 | -329,457 | 6.01% | 123,624,705 |
| 2014-09-02 | 2014-08-29 | 5.711 | 21,975,443 | +1,568 | 6.10% | 125,506,302 |
| 2014-09-01 | 2014-08-28 | 5.673 | 21,973,875 | -47,065 | 6.10% | 124,656,962 |
| 2014-08-29 | 2014-08-27 | 5.673 | 22,020,940 | -89,424 | 6.11% | 124,923,960 |
| 2014-08-27 | 2014-08-25 | 5.545 | 22,110,364 | -7,844 | 6.14% | 122,612,579 |
| 2014-08-20 | 2014-08-18 | 5.635 | 22,118,208 | -4,707 | 6.14% | 124,629,854 |
| 2014-08-19 | 2014-08-15 | 5.647 | 22,122,915 | -9,413 | 6.14% | 124,938,405 |
| 2014-08-18 | 2014-08-14 | 5.609 | 22,132,328 | -7,844 | 6.14% | 124,145,120 |
| 2014-08-14 | 2014-08-12 | 5.622 | 22,140,172 | +7,844 | 6.14% | 124,471,367 |
| 2014-08-13 | 2014-08-11 | 5.609 | 22,132,328 | -106,681 | 6.14% | 124,145,120 |
| 2014-08-08 | 2014-08-06 | 5.456 | 22,239,009 | -4,707 | 6.17% | 121,341,422 |
| 2014-08-05 | 2014-08-01 | 5.456 | 22,243,716 | -1,569 | 6.17% | 121,367,104 |
| 2014-08-01 | 2014-07-30 | 5.443 | 22,245,285 | -106,681 | 6.17% | 121,092,077 |
| 2014-07-29 | 2014-07-25 | 5.469 | 22,351,966 | -1,569 | 6.20% | 122,242,690 |
| 2014-07-28 | 2014-07-24 | 5.405 | 22,353,535 | -7,844 | 6.20% | 120,826,431 |
| 2014-07-25 | 2014-07-23 | 5.405 | 22,361,379 | -14,120 | 6.20% | 120,868,830 |
| 2014-07-24 | 2014-07-22 | 5.469 | 22,375,499 | -108,250 | 6.21% | 122,371,392 |
| 2014-07-23 | 2014-07-21 | 5.329 | 22,483,749 | -54,910 | 6.24% | 119,810,503 |
| 2014-07-22 | 2014-07-18 | 5.456 | 22,538,659 | -7,844 | 6.25% | 122,976,385 |
| 2014-07-18 | 2014-07-16 | 5.456 | 22,546,503 | -42,359 | 6.26% | 123,019,184 |
| 2014-07-17 | 2014-07-15 | 5.456 | 22,588,862 | -117,663 | 6.27% | 123,250,304 |
| 2014-07-15 | 2014-07-11 | 5.380 | 22,706,525 | -62,754 | 6.30% | 122,155,494 |
| 2014-07-10 | 2014-07-08 | 5.443 | 22,769,279 | +34,514 | 6.32% | 123,944,435 |
| 2014-07-04 | 2014-07-02 | 5.240 | 22,734,765 | -10,354 | 6.31% | 119,119,310 |
| 2014-07-03 | 2014-06-30 | 5.265 | 22,745,119 | -1,569 | 6.31% | 119,753,481 |
| 2014-07-02 | 2014-06-27 | 5.342 | 22,746,688 | -3,137 | 6.31% | 121,501,621 |
| 2014-06-25 | 2014-06-23 | 5.252 | 22,749,825 | -39,222 | 6.31% | 119,488,238 |
| 2014-06-24 | 2014-06-20 | 5.342 | 22,789,047 | -53,340 | 6.32% | 121,727,882 |
| 2014-06-20 | 2014-06-18 | 5.291 | 22,842,387 | -89,424 | 6.34% | 120,847,998 |
| 2014-06-17 | 2014-06-13 | 5.381 | 22,931,811 | +274,961 | 6.36% | 123,385,216 |
| 2014-06-13 | 2014-06-11 | 5.368 | 22,656,850 | -23,250 | 6.36% | 121,613,441 |
| 2014-06-12 | 2014-06-10 | 5.381 | 22,680,100 | -13,951 | 6.37% | 122,030,879 |
| 2014-06-11 | 2014-06-09 | 5.458 | 22,694,051 | -24,800 | 6.37% | 123,862,862 |
| 2014-06-09 | 2014-06-05 | 5.393 | 22,718,851 | -119,353 | 6.38% | 122,532,520 |
| 2014-06-06 | 2014-06-04 | 5.458 | 22,838,204 | -17,050 | 6.41% | 124,649,642 |
| 2014-06-05 | 2014-06-03 | 5.445 | 22,855,254 | -37,201 | 6.42% | 124,447,799 |
| 2014-06-04 | 2014-05-30 | 5.445 | 22,892,455 | -31,001 | 6.43% | 124,650,360 |
| 2014-05-30 | 2014-05-28 | 5.251 | 22,923,456 | +15,501 | 6.44% | 120,382,462 |
| 2014-05-27 | 2014-05-23 | 5.277 | 22,907,955 | -3,100 | 6.43% | 120,892,219 |
| 2014-05-26 | 2014-05-22 | 5.251 | 22,911,055 | +103,852 | 6.43% | 120,317,338 |
| 2014-05-22 | 2014-05-20 | 5.264 | 22,807,203 | +1,550 | 6.41% | 120,066,240 |
| 2014-05-15 | 2014-05-13 | 5.290 | 22,805,653 | +41,851 | 6.40% | 120,646,600 |
| 2014-05-13 | 2014-05-09 | 5.316 | 22,763,802 | +201,504 | 6.39% | 121,012,640 |
| 2014-05-12 | 2014-05-08 | 5.251 | 22,562,298 | +93,002 | 6.34% | 118,485,842 |
| 2014-05-09 | 2014-05-07 | 5.264 | 22,469,296 | +114,703 | 6.31% | 118,287,362 |
| 2014-05-08 | 2014-05-05 | 5.251 | 22,354,593 | -21,701 | 6.28% | 117,395,080 |
| 2014-05-07 | 2014-05-02 | 5.058 | 22,376,294 | +6,201 | 6.28% | 113,178,242 |
| 2014-04-25 | 2014-04-23 | 5.316 | 22,370,093 | -3,100 | 6.28% | 118,919,678 |
| 2014-04-22 | 2014-04-16 | 5.264 | 22,373,193 | -31,001 | 6.28% | 117,781,438 |
| 2014-04-15 | 2014-04-11 | 5.277 | 22,404,194 | -15,500 | 6.29% | 118,233,719 |
| 2014-04-04 | 2014-04-02 | 5.135 | 22,419,694 | -7,751 | 6.30% | 115,133,437 |
| 2014-04-03 | 2014-04-01 | 5.239 | 22,427,445 | -7,750 | 6.30% | 117,488,282 |
| 2014-03-19 | 2014-03-17 | 5.406 | 22,435,195 | -31,001 | 6.30% | 121,292,121 |
| 2014-03-07 | 2014-03-05 | 5.058 | 22,466,196 | +1,551 | 6.31% | 113,632,962 |
| 2014-02-28 | 2014-02-26 | 5.161 | 22,464,645 | -46,502 | 6.31% | 115,943,998 |
| 2014-02-25 | 2014-02-21 | 5.122 | 22,511,147 | +3,101 | 6.32% | 115,312,623 |
| 2014-02-21 | 2014-02-19 | 5.200 | 22,508,046 | -505,312 | 6.32% | 117,039,258 |
| 2014-02-18 | 2014-02-14 | 5.342 | 23,013,358 | +23,251 | 6.46% | 122,933,162 |
| 2014-02-06 | 2014-02-04 | 5.135 | 22,990,107 | +4,650 | 6.46% | 118,062,720 |
| 2014-02-05 | 2014-01-30 | 5.226 | 22,985,457 | +3,100 | 6.46% | 120,114,900 |
| 2014-01-23 | 2014-01-21 | 5.406 | 22,982,357 | +317,757 | 6.45% | 124,250,261 |
| 2014-01-20 | 2014-01-16 | 5.381 | 22,664,600 | +7,750 | 6.37% | 121,947,481 |
| 2014-01-16 | 2014-01-14 | 5.393 | 22,656,850 | +147,254 | 6.36% | 122,198,121 |
| 2014-01-14 | 2014-01-10 | 5.393 | 22,509,596 | +65,101 | 6.32% | 121,403,917 |
| 2014-01-13 | 2014-01-09 | 5.355 | 22,444,495 | +46,501 | 6.30% | 120,184,000 |
| 2014-01-09 | 2014-01-07 | 5.316 | 22,397,994 | +7,750 | 6.29% | 119,068,000 |
| 2014-01-08 | 2014-01-06 | 5.290 | 22,390,244 | -4,650 | 6.29% | 118,449,001 |
| 2014-01-07 | 2014-01-03 | 5.355 | 22,394,894 | -6,200 | 6.29% | 119,918,400 |
| 2013-12-30 | 2013-12-24 | 5.393 | 22,401,094 | +15,500 | 6.29% | 120,818,720 |
| 2013-12-23 | 2013-12-19 | 5.226 | 22,385,594 | -7,750 | 6.29% | 116,980,201 |
| 2013-12-20 | 2013-12-18 | 5.277 | 22,393,344 | +44,951 | 6.29% | 118,176,460 |
| 2013-12-19 | 2013-12-17 | 5.174 | 22,348,393 | -27,901 | 6.28% | 115,632,360 |
| 2013-12-13 | 2013-12-11 | 5.290 | 22,376,294 | -3,100 | 6.28% | 118,375,202 |
| 2013-12-10 | 2013-12-06 | 5.355 | 22,379,394 | -58,901 | 6.29% | 119,835,402 |
| 2013-12-06 | 2013-12-04 | 5.251 | 22,438,295 | -7,750 | 6.30% | 117,834,641 |
| 2013-12-03 | 2013-11-29 | 5.342 | 22,446,045 | -15,500 | 6.30% | 119,902,680 |
| 2013-11-29 | 2013-11-27 | 5.342 | 22,461,545 | -220,105 | 6.31% | 119,985,478 |
| 2013-11-27 | 2013-11-25 | 5.290 | 22,681,650 | +4,650 | 6.37% | 119,990,599 |
| 2013-11-22 | 2013-11-20 | 5.342 | 22,677,000 | +1,550 | 6.37% | 121,136,399 |
| 2013-11-12 | 2013-11-08 | 5.368 | 22,675,450 | +31,001 | 6.37% | 121,713,279 |
| 2013-11-06 | 2013-11-04 | 5.342 | 22,644,449 | +117,802 | 6.36% | 120,962,518 |
| 2013-11-04 | 2013-10-31 | 5.290 | 22,526,647 | +38,751 | 6.33% | 119,170,601 |
| 2013-11-01 | 2013-10-30 | 5.316 | 22,487,896 | +15,500 | 6.32% | 119,545,920 |
| 2013-10-31 | 2013-10-29 | 5.393 | 22,472,396 | +65,102 | 6.31% | 121,203,282 |
| 2013-10-30 | 2013-10-28 | 5.393 | 22,407,294 | +153,453 | 6.29% | 120,852,159 |
| 2013-10-29 | 2013-10-25 | 5.393 | 22,253,841 | +31,001 | 6.25% | 120,024,521 |
| 2013-10-28 | 2013-10-24 | 5.290 | 22,222,840 | +38,751 | 6.24% | 117,563,399 |
| 2013-10-23 | 2013-10-21 | 5.355 | 22,184,089 | +79,051 | 6.23% | 118,789,598 |
| 2013-10-22 | 2013-10-18 | 5.355 | 22,105,038 | +62,002 | 6.21% | 118,366,302 |
| 2013-10-18 | 2013-10-16 | 5.368 | 22,043,036 | +23,250 | 6.19% | 118,318,719 |
| 2013-10-17 | 2013-10-15 | 5.393 | 22,019,786 | +113,153 | 6.18% | 118,762,162 |
| 2013-10-10 | 2013-10-08 | 5.393 | 21,906,633 | +23,250 | 6.15% | 118,151,879 |
| 2013-10-08 | 2013-10-04 | 5.368 | 21,883,383 | -7,750 | 6.15% | 117,461,762 |
| 2013-10-03 | 2013-09-30 | 5.406 | 21,891,133 | +7,750 | 6.15% | 118,350,741 |
| 2013-10-02 | 2013-09-27 | 5.406 | 21,883,383 | +46,501 | 6.15% | 118,308,842 |
| 2013-09-30 | 2013-09-26 | 5.368 | 21,836,882 | +3,100 | 6.13% | 117,212,162 |
| 2013-09-26 | 2013-09-24 | 5.368 | 21,833,782 | +4,651 | 6.13% | 117,195,522 |
| 2013-09-24 | 2013-09-19 | 5.419 | 21,829,131 | -187,555 | 6.13% | 118,297,197 |
| 2013-09-09 | 2013-09-05 | 5.161 | 22,016,686 | +7,751 | 6.18% | 113,632,002 |
| 2013-09-03 | 2013-08-30 | 5.277 | 22,008,935 | +7,750 | 6.18% | 116,147,818 |
| 2013-08-28 | 2013-08-26 | 5.226 | 22,001,185 | -7,750 | 6.18% | 114,971,399 |
| 2013-08-23 | 2013-08-21 | 5.277 | 22,008,935 | -15,501 | 6.18% | 116,147,818 |
| 2013-08-19 | 2013-08-15 | 5.355 | 22,024,436 | -23,250 | 6.19% | 117,934,701 |
| 2013-08-16 | 2013-08-13 | 5.290 | 22,047,686 | +449,510 | 6.19% | 116,636,798 |
| 2013-08-15 | 2013-08-12 | 5.329 | 21,598,176 | +31,000 | 6.07% | 115,094,838 |
| 2013-08-12 | 2013-08-08 | 5.161 | 21,567,176 | +217,005 | 6.06% | 111,312,002 |
| 2013-08-07 | 2013-08-05 | 4.684 | 21,350,171 | -18,600 | 6.00% | 99,999,240 |
| 2013-07-25 | 2013-07-23 | 4.697 | 21,368,771 | +15,500 | 6.00% | 100,362,079 |
| 2013-07-15 | 2013-07-11 | 4.877 | 21,353,271 | +6,200 | 6.00% | 104,146,560 |
| 2013-07-11 | 2013-07-09 | 4.852 | 21,347,071 | +6,200 | 6.00% | 103,565,441 |
| 2013-07-03 | 2013-06-28 | 5.032 | 21,340,871 | -3,100 | 5.99% | 107,390,402 |
| 2013-07-02 | 2013-06-27 | 4.852 | 21,343,971 | +21,701 | 5.99% | 103,550,401 |
| 2013-06-28 | 2013-06-26 | 4.774 | 21,322,270 | +3,100 | 5.99% | 101,794,399 |
| 2013-06-27 | 2013-06-25 | 4.839 | 21,319,170 | +17,050 | 5.99% | 103,154,999 |
| 2013-06-25 | 2013-06-21 | 4.968 | 21,302,120 | +4,650 | 5.98% | 105,821,101 |
| 2013-06-24 | 2013-06-20 | 5.019 | 21,297,470 | +7,750 | 5.98% | 106,897,201 |
| 2013-06-20 | 2013-06-18 | 5.006 | 21,289,720 | +12,401 | 5.98% | 106,583,602 |
| 2013-06-19 | 2013-06-17 | 5.006 | 21,277,319 | +13,950 | 5.98% | 106,521,519 |
| 2013-06-18 | 2013-06-14 | 5.006 | 21,263,369 | +27,901 | 5.97% | 106,451,680 |
| 2013-06-17 | 2013-06-13 | 4.916 | 21,235,468 | +7,750 | 5.96% | 104,393,998 |
| 2013-06-14 | 2013-06-11 | 5.045 | 21,227,718 | +99,202 | 5.96% | 107,094,899 |
| 2013-06-13 | 2013-06-10 | 5.151 | 21,128,516 | +69,752 | 5.93% | 108,833,339 |
| 2013-06-11 | 2013-06-07 | 5.111 | 21,058,764 | +485,971 | 5.91% | 107,639,629 |
| 2013-06-06 | 2013-06-04 | 5.125 | 20,572,793 | -104,484 | 5.91% | 105,427,360 |
| 2013-06-05 | 2013-06-03 | 5.164 | 20,677,277 | +22,714 | 5.94% | 106,782,099 |
| 2013-05-31 | 2013-05-29 | 5.560 | 20,654,563 | +1,514 | 5.94% | 114,848,799 |
| 2013-05-28 | 2013-05-24 | 5.600 | 20,653,049 | +1,514 | 5.94% | 115,658,720 |
| 2013-05-22 | 2013-05-20 | 5.587 | 20,651,535 | +4,543 | 5.94% | 115,377,482 |
| 2013-05-21 | 2013-05-16 | 5.613 | 20,646,992 | -115,084 | 5.94% | 115,897,500 |
| 2013-05-08 | 2013-05-06 | 5.640 | 20,762,076 | -3,029 | 5.97% | 117,091,940 |
| 2013-05-07 | 2013-05-03 | 5.508 | 20,765,105 | -118,112 | 5.97% | 114,366,423 |
| 2013-04-26 | 2013-04-24 | 5.600 | 20,883,217 | +7,571 | 6.00% | 116,947,679 |
| 2013-04-22 | 2013-04-18 | 5.626 | 20,875,646 | -163,540 | 6.00% | 117,456,721 |
| 2013-04-19 | 2013-04-17 | 5.640 | 21,039,186 | -136,284 | 6.05% | 118,654,758 |
| 2013-04-18 | 2013-04-16 | 5.626 | 21,175,470 | -60,571 | 6.09% | 119,143,679 |
| 2013-04-17 | 2013-04-15 | 5.679 | 21,236,041 | -52,999 | 6.10% | 120,606,402 |
| 2013-04-16 | 2013-04-12 | 5.772 | 21,289,040 | -75,713 | 6.12% | 122,875,660 |
| 2013-04-15 | 2013-04-11 | 5.732 | 21,364,753 | -162,026 | 6.14% | 122,466,119 |
| 2013-04-10 | 2013-04-08 | 5.600 | 21,526,779 | -3,029 | 6.19% | 120,551,678 |
| 2013-04-08 | 2013-04-03 | 5.508 | 21,529,808 | +12,114 | 6.19% | 118,578,120 |
| 2013-04-05 | 2013-04-02 | 5.679 | 21,517,694 | -6,057 | 6.19% | 122,206,001 |
| 2013-04-03 | 2013-03-28 | 5.732 | 21,523,751 | -1,514 | 6.19% | 123,377,521 |
| 2013-04-02 | 2013-03-27 | 5.679 | 21,525,265 | -16,657 | 6.19% | 122,248,999 |
| 2013-03-28 | 2013-03-26 | 5.587 | 21,541,922 | +7,571 | 6.19% | 120,351,960 |
| 2013-03-27 | 2013-03-25 | 5.547 | 21,534,351 | -7,571 | 6.19% | 119,456,401 |
| 2013-03-26 | 2013-03-22 | 5.468 | 21,541,922 | +6,057 | 6.19% | 117,791,280 |
| 2013-03-22 | 2013-03-20 | 5.560 | 21,535,865 | +10,600 | 6.19% | 119,749,240 |
| 2013-03-19 | 2013-03-15 | 5.521 | 21,525,265 | +1,514 | 6.19% | 118,837,399 |
| 2013-03-18 | 2013-03-14 | 5.613 | 21,523,751 | +1,514 | 6.19% | 120,819,001 |
| 2013-03-15 | 2013-03-13 | 5.547 | 21,522,237 | -33,313 | 6.19% | 119,389,202 |
| 2013-03-14 | 2013-03-12 | 5.560 | 21,555,550 | +52,999 | 6.20% | 119,858,698 |
| 2013-03-08 | 2013-03-06 | 5.653 | 21,502,551 | -68,142 | 6.18% | 121,551,999 |
| 2013-02-27 | 2013-02-25 | 5.759 | 21,570,693 | -21,200 | 6.20% | 124,216,400 |
| 2013-02-26 | 2013-02-22 | 5.811 | 21,591,893 | -115,084 | 6.21% | 125,479,201 |
| 2013-02-21 | 2013-02-19 | 5.732 | 21,706,977 | -68,142 | 6.24% | 124,427,801 |
| 2013-02-20 | 2013-02-18 | 5.626 | 21,775,119 | +40,885 | 6.26% | 122,517,601 |
| 2013-02-08 | 2013-02-06 | 5.600 | 21,734,234 | -40,885 | 6.25% | 121,713,442 |
| 2013-02-06 | 2013-02-04 | 5.759 | 21,775,119 | +1,515 | 6.26% | 125,393,602 |
| 2013-02-04 | 2013-01-31 | 5.666 | 21,773,604 | -22,714 | 6.26% | 123,371,817 |
| 2013-02-01 | 2013-01-30 | 5.706 | 21,796,318 | -102,970 | 6.27% | 124,364,158 |
| 2013-01-31 | 2013-01-29 | 5.626 | 21,899,288 | -7,572 | 6.30% | 123,216,238 |
| 2013-01-30 | 2013-01-28 | 5.706 | 21,906,860 | -12,114 | 6.30% | 124,994,882 |
| 2013-01-29 | 2013-01-25 | 5.679 | 21,918,974 | +15,143 | 6.30% | 124,485,001 |
| 2013-01-28 | 2013-01-24 | 5.732 | 21,903,831 | +15,142 | 6.30% | 125,556,199 |
| 2013-01-25 | 2013-01-23 | 5.745 | 21,888,689 | +15,143 | 6.29% | 125,758,503 |
| 2013-01-24 | 2013-01-22 | 5.759 | 21,873,546 | -7,571 | 6.29% | 125,960,401 |
| 2013-01-21 | 2013-01-17 | 5.811 | 21,881,117 | +39,371 | 6.29% | 127,159,999 |
| 2013-01-18 | 2013-01-16 | 5.851 | 21,841,746 | -3,029 | 6.28% | 127,796,638 |
| 2013-01-17 | 2013-01-15 | 5.877 | 21,844,775 | -1,514 | 6.28% | 128,391,401 |
| 2013-01-16 | 2013-01-14 | 5.930 | 21,846,289 | +7,571 | 6.28% | 129,554,459 |
| 2013-01-15 | 2013-01-11 | 5.745 | 21,838,718 | +7,571 | 6.28% | 125,471,401 |
| 2013-01-11 | 2013-01-09 | 5.917 | 21,831,147 | +21,200 | 6.28% | 129,176,323 |
| 2013-01-09 | 2013-01-07 | 5.838 | 21,809,947 | -1,514 | 6.27% | 127,322,521 |
| 2013-01-08 | 2013-01-04 | 5.904 | 21,811,461 | +75,713 | 6.27% | 128,771,760 |
| 2013-01-07 | 2013-01-03 | 6.062 | 21,735,748 | -12,114 | 6.25% | 131,769,721 |
| 2013-01-04 | 2013-01-02 | 6.062 | 21,747,862 | +37,857 | 6.25% | 131,843,160 |
| 2013-01-03 | 2012-12-31 | 6.010 | 21,710,005 | -54,514 | 6.24% | 130,466,698 |
| 2013-01-02 | 2012-12-27 | 5.877 | 21,764,519 | -113,570 | 6.26% | 127,919,701 |
| 2012-12-28 | 2012-12-24 | 5.719 | 21,878,089 | +131,741 | 6.29% | 125,119,682 |
| 2012-12-21 | 2012-12-19 | 5.455 | 21,746,348 | +7,572 | 6.25% | 118,621,862 |
| 2012-12-20 | 2012-12-18 | 5.455 | 21,738,776 | +9,085 | 6.25% | 118,580,558 |
| 2012-12-17 | 2012-12-13 | 5.613 | 21,729,691 | +24,228 | 6.25% | 121,975,001 |
| 2012-12-14 | 2012-12-12 | 5.547 | 21,705,463 | -15,142 | 6.24% | 120,405,602 |
| 2012-12-12 | 2012-12-10 | 5.574 | 21,720,605 | -25,743 | 6.24% | 121,063,359 |
| 2012-12-11 | 2012-12-07 | 5.693 | 21,746,348 | -52,999 | 6.25% | 123,791,822 |
| 2012-11-29 | 2012-11-27 | 5.719 | 21,799,347 | -52,999 | 6.27% | 124,669,360 |
| 2012-11-14 | 2012-11-12 | 5.613 | 21,852,346 | -7,572 | 6.28% | 122,663,499 |
| 2012-11-13 | 2012-11-09 | 5.666 | 21,859,918 | -151,426 | 6.28% | 123,860,883 |
| 2012-11-07 | 2012-11-05 | 5.798 | 22,011,344 | -15,143 | 6.33% | 127,626,080 |
| 2012-11-06 | 2012-11-02 | 5.772 | 22,026,487 | -3,937 | 6.33% | 127,132,042 |
| 2012-11-05 | 2012-11-01 | 5.759 | 22,030,424 | -60,570 | 6.33% | 126,863,794 |
| 2012-11-02 | 2012-10-31 | 5.626 | 22,090,994 | -60,571 | 6.35% | 124,294,871 |
| 2012-11-01 | 2012-10-30 | 5.626 | 22,151,565 | -45,428 | 6.37% | 124,635,673 |
| 2012-10-29 | 2012-10-25 | 5.838 | 22,196,993 | -9,085 | 6.38% | 129,582,026 |
| 2012-10-12 | 2012-10-10 | 5.587 | 22,206,078 | -7,572 | 6.38% | 124,062,514 |
| 2012-10-09 | 2012-10-05 | 5.574 | 22,213,650 | -151,426 | 6.39% | 123,811,426 |
| 2012-10-08 | 2012-10-04 | 5.587 | 22,365,076 | -130,227 | 6.43% | 124,950,816 |
| 2012-09-24 | 2012-09-20 | 5.547 | 22,495,303 | -113,570 | 6.47% | 124,787,041 |
| 2012-09-13 | 2012-09-11 | 5.626 | 22,608,873 | +3,029 | 6.50% | 127,208,714 |
| 2012-09-12 | 2012-09-10 | 5.653 | 22,605,844 | -3,029 | 6.50% | 127,788,816 |
| 2012-09-11 | 2012-09-07 | 5.653 | 22,608,873 | -10,599 | 6.50% | 127,805,938 |
| 2012-09-10 | 2012-09-06 | 5.574 | 22,619,472 | +30,285 | 6.50% | 126,073,342 |
| 2012-09-06 | 2012-09-04 | 5.547 | 22,589,187 | -57,542 | 6.49% | 125,307,839 |
| 2012-09-05 | 2012-09-03 | 5.574 | 22,646,729 | -193,826 | 6.51% | 126,225,263 |
| 2012-09-04 | 2012-08-31 | 5.428 | 22,840,555 | -224,111 | 6.57% | 123,987,192 |
| 2012-08-31 | 2012-08-29 | 5.547 | 23,064,666 | -37,857 | 6.63% | 127,945,439 |
| 2012-08-30 | 2012-08-28 | 5.283 | 23,102,523 | -7,571 | 6.64% | 122,052,802 |
| 2012-08-23 | 2012-08-21 | 5.415 | 23,110,094 | -7,571 | 6.64% | 125,145,120 |
| 2012-08-20 | 2012-08-16 | 5.494 | 23,117,665 | +51,485 | 6.65% | 127,018,110 |
| 2012-08-14 | 2012-08-10 | 5.283 | 23,066,180 | +9,085 | 6.63% | 121,860,798 |
| 2012-07-30 | 2012-07-26 | 5.547 | 23,057,095 | -7,571 | 6.63% | 127,903,441 |
| 2012-07-19 | 2012-07-17 | 5.600 | 23,064,666 | -15,143 | 6.63% | 129,163,967 |
| 2012-07-16 | 2012-07-12 | 5.481 | 23,079,809 | -60,570 | 6.64% | 126,505,281 |
| 2012-07-04 | 2012-06-29 | 5.560 | 23,140,379 | -113,570 | 6.65% | 128,671,070 |
| 2012-06-21 | 2012-06-19 | 5.455 | 23,253,949 | -84,799 | 6.69% | 126,845,515 |
| 2012-06-20 | 2012-06-18 | 5.415 | 23,338,748 | -7,571 | 6.71% | 126,383,320 |
| 2012-06-14 | 2012-06-12 | 5.323 | 23,346,319 | +231,151 | 6.71% | 124,262,771 |
| 2012-06-12 | 2012-06-08 | 5.389 | 23,115,168 | -14,992 | 6.71% | 124,574,210 |
| 2012-06-05 | 2012-06-01 | 5.443 | 23,130,160 | -14,993 | 6.72% | 125,889,214 |
| 2012-05-28 | 2012-05-24 | 5.336 | 23,145,153 | +5,997 | 6.72% | 123,500,800 |
| 2012-05-24 | 2012-05-22 | 5.363 | 23,139,156 | +29,986 | 6.72% | 124,086,145 |
| 2012-05-22 | 2012-05-18 | 5.349 | 23,109,170 | +11,994 | 6.71% | 123,617,069 |
| 2012-05-18 | 2012-05-16 | 5.469 | 23,097,176 | +205,400 | 6.71% | 126,325,918 |
| 2012-05-17 | 2012-05-15 | 5.469 | 22,891,776 | -28,486 | 6.65% | 125,202,519 |
| 2012-05-14 | 2012-05-10 | 5.469 | 22,920,262 | -1,500 | 6.66% | 125,358,319 |
| 2012-05-11 | 2012-05-09 | 5.416 | 22,921,762 | -28,486 | 6.66% | 124,143,434 |
| 2012-05-09 | 2012-05-07 | 5.443 | 22,950,248 | -7,496 | 6.66% | 124,910,018 |
| 2012-05-08 | 2012-05-04 | 5.629 | 22,957,744 | -2,999 | 6.67% | 129,238,344 |
| 2012-05-07 | 2012-05-03 | 5.656 | 22,960,743 | +25,488 | 6.67% | 129,867,810 |
| 2012-05-04 | 2012-05-02 | 5.536 | 22,935,255 | +59,971 | 6.66% | 126,970,080 |
| 2012-05-03 | 2012-04-30 | 5.549 | 22,875,284 | +59,971 | 6.64% | 126,943,231 |
| 2012-04-30 | 2012-04-26 | 5.669 | 22,815,313 | -37,482 | 6.62% | 129,349,598 |
| 2012-04-27 | 2012-04-25 | 5.603 | 22,852,795 | +106,448 | 6.64% | 128,037,840 |
| 2012-04-26 | 2012-04-24 | 5.403 | 22,746,347 | +7,497 | 6.60% | 122,889,961 |
| 2012-04-25 | 2012-04-23 | 5.603 | 22,738,850 | -2,999 | 6.60% | 127,399,438 |
| 2012-04-24 | 2012-04-20 | 5.669 | 22,741,849 | -73,464 | 6.60% | 128,933,100 |
| 2012-04-23 | 2012-04-19 | 5.749 | 22,815,313 | -32,984 | 6.62% | 131,175,710 |
| 2012-04-20 | 2012-04-18 | 5.723 | 22,848,297 | -61,470 | 6.63% | 130,755,767 |
| 2012-04-19 | 2012-04-17 | 5.709 | 22,909,767 | -154,425 | 6.65% | 130,801,934 |
| 2012-03-20 | 2012-03-16 | 5.376 | 23,064,192 | +76,463 | 6.70% | 123,991,814 |
| 2012-03-19 | 2012-03-15 | 5.336 | 22,987,729 | +5,997 | 6.67% | 122,660,797 |
| 2012-03-09 | 2012-03-07 | 5.483 | 22,981,732 | +22,489 | 6.67% | 126,001,090 |
| 2012-03-07 | 2012-03-05 | 5.536 | 22,959,243 | -13,494 | 6.67% | 127,102,878 |
| 2012-03-06 | 2012-03-02 | 5.643 | 22,972,737 | +13,494 | 6.67% | 129,629,197 |
| 2012-02-29 | 2012-02-27 | 5.816 | 22,959,243 | +10,495 | 6.67% | 133,534,590 |
| 2012-02-28 | 2012-02-24 | 5.776 | 22,948,748 | +2,998 | 6.66% | 132,555,154 |
| 2012-02-21 | 2012-02-17 | 5.576 | 22,945,750 | -7,496 | 6.66% | 127,946,457 |
| 2012-02-20 | 2012-02-16 | 5.603 | 22,953,246 | -11,994 | 6.66% | 128,600,639 |
| 2012-02-17 | 2012-02-15 | 5.549 | 22,965,240 | +11,994 | 6.67% | 127,442,430 |
| 2012-02-14 | 2012-02-10 | 5.643 | 22,953,246 | -17,992 | 6.66% | 129,519,215 |
| 2012-02-13 | 2012-02-09 | 5.576 | 22,971,238 | -13,493 | 6.67% | 128,088,579 |
| 2012-02-10 | 2012-02-08 | 5.683 | 22,984,731 | +19,491 | 6.67% | 130,616,712 |
| 2012-02-06 | 2012-02-02 | 5.696 | 22,965,240 | -7,497 | 6.67% | 130,812,302 |
| 2012-01-30 | 2012-01-26 | 5.589 | 22,972,737 | -7,496 | 6.67% | 128,403,389 |
| 2012-01-27 | 2012-01-20 | 5.469 | 22,980,233 | -7,496 | 6.67% | 125,686,319 |
| 2012-01-20 | 2012-01-18 | 5.429 | 22,987,729 | +7,496 | 6.67% | 124,807,361 |
| 2012-01-19 | 2012-01-17 | 5.496 | 22,980,233 | +22,489 | 6.67% | 126,299,423 |
| 2012-01-12 | 2012-01-10 | 5.843 | 22,957,744 | +4,498 | 6.67% | 134,138,376 |
| 2012-01-10 | 2012-01-06 | 6.016 | 22,953,246 | -7,497 | 6.66% | 138,092,591 |
| 2012-01-09 | 2012-01-05 | 6.083 | 22,960,743 | -17,991 | 6.67% | 139,669,154 |
| 2012-01-06 | 2012-01-04 | 6.070 | 22,978,734 | -10,495 | 6.67% | 139,472,061 |
| 2012-01-05 | 2012-01-03 | 6.123 | 22,989,229 | -1,499 | 6.68% | 140,762,449 |
| 2012-01-04 | 2011-12-30 | 6.070 | 22,990,728 | -71,965 | 6.68% | 139,544,860 |
| 2012-01-03 | 2011-12-29 | 5.763 | 23,062,693 | -37,482 | 6.70% | 132,905,664 |
| 2011-12-30 | 2011-12-28 | 5.696 | 23,100,175 | -73,464 | 6.71% | 131,580,905 |
| 2011-12-29 | 2011-12-23 | 5.576 | 23,173,639 | -100,451 | 6.73% | 129,217,175 |
| 2011-12-28 | 2011-12-22 | 5.389 | 23,274,090 | -13,494 | 6.76% | 125,430,686 |
| 2011-12-22 | 2011-12-20 | 5.283 | 23,287,584 | -4,498 | 6.76% | 123,018,193 |
| 2011-12-20 | 2011-12-16 | 5.309 | 23,292,082 | -5,997 | 6.76% | 123,663,378 |
| 2011-12-19 | 2011-12-15 | 5.296 | 23,298,079 | -41,979 | 6.76% | 123,384,426 |
| 2011-12-16 | 2011-12-14 | 5.269 | 23,340,058 | -10,495 | 6.78% | 122,984,039 |
| 2011-12-14 | 2011-12-12 | 5.269 | 23,350,553 | -8,996 | 6.78% | 123,039,339 |
| 2011-12-12 | 2011-12-08 | 5.269 | 23,359,549 | -1,499 | 6.78% | 123,086,741 |
| 2011-12-06 | 2011-12-02 | 5.349 | 23,361,048 | -1,499 | 6.78% | 124,964,432 |
| 2011-12-05 | 2011-12-01 | 5.216 | 23,362,547 | -29,986 | 6.78% | 121,855,930 |
| 2011-12-02 | 2011-11-30 | 5.109 | 23,392,533 | -16,492 | 6.79% | 119,515,917 |
| 2011-12-01 | 2011-11-29 | 5.176 | 23,409,025 | +16,492 | 6.80% | 121,161,537 |
| 2011-11-21 | 2011-11-17 | 5.016 | 23,392,533 | -1,499 | 6.79% | 117,331,553 |
| 2011-11-18 | 2011-11-16 | 5.136 | 23,394,032 | +7,496 | 6.79% | 120,147,720 |
| 2011-11-17 | 2011-11-15 | 5.216 | 23,386,536 | +56,973 | 6.79% | 121,981,054 |
| 2011-11-15 | 2011-11-11 | 5.082 | 23,329,563 | -14,993 | 6.77% | 118,571,770 |
| 2011-11-14 | 2011-11-10 | 5.069 | 23,344,556 | -16,492 | 6.78% | 118,336,560 |
| 2011-11-11 | 2011-11-09 | 5.096 | 23,361,048 | +149,927 | 6.78% | 119,043,424 |
| 2011-11-10 | 2011-11-08 | 4.936 | 23,211,121 | +44,978 | 6.74% | 114,563,840 |
| 2011-11-09 | 2011-11-07 | 5.002 | 23,166,143 | -1,499 | 6.73% | 115,887,001 |
| 2011-11-01 | 2011-10-28 | 5.002 | 23,167,642 | +112,445 | 6.73% | 115,894,500 |
| 2011-10-31 | 2011-10-27 | 4.882 | 23,055,197 | +14,993 | 6.69% | 112,564,033 |
| 2011-10-28 | 2011-10-26 | 4.802 | 23,040,204 | +98,952 | 6.69% | 110,646,720 |
| 2011-10-27 | 2011-10-25 | 4.669 | 22,941,252 | +127,438 | 6.66% | 107,111,200 |
| 2011-10-26 | 2011-10-24 | 4.602 | 22,813,814 | +5,997 | 6.62% | 104,994,540 |
| 2011-10-25 | 2011-10-21 | 4.509 | 22,807,817 | +32,984 | 6.62% | 102,837,176 |
| 2011-10-24 | 2011-10-20 | 4.389 | 22,774,833 | +37,482 | 6.61% | 99,954,148 |
| 2011-10-20 | 2011-10-18 | 4.242 | 22,737,351 | +52,474 | 6.60% | 96,453,215 |
| 2011-10-19 | 2011-10-17 | 4.362 | 22,684,877 | +22,489 | 6.59% | 98,954,126 |
| 2011-10-18 | 2011-10-14 | 4.282 | 22,662,388 | +112,446 | 6.58% | 97,042,154 |
| 2011-10-17 | 2011-10-13 | 4.402 | 22,549,942 | -14,993 | 6.55% | 99,267,959 |
| 2011-10-13 | 2011-10-11 | 4.162 | 22,564,935 | +82,460 | 6.55% | 93,915,744 |
| 2011-10-12 | 2011-10-10 | 4.109 | 22,482,475 | +97,453 | 6.53% | 92,372,896 |
| 2011-10-11 | 2011-10-07 | 4.162 | 22,385,022 | -52,475 | 6.50% | 93,166,942 |
| 2011-10-10 | 2011-10-06 | 4.135 | 22,437,497 | +214,396 | 6.51% | 92,786,721 |
| 2011-10-07 | 2011-10-04 | 4.042 | 22,223,101 | -13,493 | 6.45% | 89,824,956 |
| 2011-10-03 | 2011-09-28 | 4.349 | 22,236,594 | +206,899 | 6.46% | 96,702,030 |
| 2011-09-30 | 2011-09-27 | 4.469 | 22,029,695 | +230,888 | 6.40% | 98,447,120 |
| 2011-09-28 | 2011-09-26 | 4.149 | 21,798,807 | -53,974 | 6.33% | 90,436,311 |
| 2011-09-23 | 2011-09-21 | 4.682 | 21,852,781 | +44,978 | 6.35% | 102,320,712 |
| 2011-09-21 | 2011-09-19 | 4.789 | 21,807,803 | +14,993 | 6.33% | 104,437,409 |
| 2011-09-20 | 2011-09-16 | 4.762 | 21,792,810 | -14,993 | 6.33% | 103,784,183 |
| 2011-09-19 | 2011-09-15 | 4.616 | 21,807,803 | +14,993 | 6.33% | 100,655,553 |
| 2011-09-16 | 2011-09-14 | 4.736 | 21,792,810 | -35,983 | 6.33% | 103,202,759 |
| 2011-09-14 | 2011-09-09 | 4.949 | 21,828,793 | +53,974 | 6.34% | 108,032,234 |
| 2011-09-06 | 2011-09-02 | 5.002 | 21,774,819 | +31,485 | 6.32% | 108,927,001 |
| 2011-09-05 | 2011-09-01 | 5.002 | 21,743,334 | +623,697 | 6.31% | 108,769,499 |
| 2011-09-02 | 2011-08-31 | 4.709 | 21,119,637 | +259,374 | 6.13% | 99,451,395 |
| 2011-09-01 | 2011-08-30 | 4.616 | 20,860,263 | +14,992 | 6.06% | 96,282,111 |
| 2011-08-30 | 2011-08-26 | 4.536 | 20,845,271 | +316,347 | 6.05% | 94,544,482 |
| 2011-08-29 | 2011-08-25 | 4.669 | 20,528,924 | +95,953 | 5.96% | 95,848,199 |
| 2011-08-24 | 2011-08-22 | 4.576 | 20,432,971 | +37,482 | 5.93% | 93,492,196 |
| 2011-08-23 | 2011-08-19 | 4.709 | 20,395,489 | +554,730 | 5.92% | 96,041,415 |
| 2011-08-22 | 2011-08-18 | 4.722 | 19,840,759 | +428,792 | 5.76% | 93,693,889 |
| 2011-08-17 | 2011-08-15 | 4.829 | 19,411,967 | -7,496 | 5.64% | 93,740,624 |
| 2011-08-16 | 2011-08-12 | 4.669 | 19,419,463 | +22,489 | 5.64% | 90,668,198 |
| 2011-08-15 | 2011-08-11 | 4.802 | 19,396,974 | -52,475 | 5.63% | 93,150,718 |
| 2011-08-12 | 2011-08-10 | 5.149 | 19,449,449 | -32,984 | 5.65% | 100,148,473 |
| 2011-08-11 | 2011-08-09 | 5.056 | 19,482,433 | -31,485 | 5.66% | 98,499,069 |
| 2011-08-10 | 2011-08-08 | 5.122 | 19,513,918 | -5,997 | 5.67% | 99,959,810 |
| 2011-08-09 | 2011-08-05 | 5.203 | 19,519,915 | -82,460 | 5.67% | 101,552,882 |
| 2011-08-08 | 2011-08-04 | 5.376 | 19,602,375 | -13,493 | 5.69% | 105,381,278 |
| 2011-08-05 | 2011-08-03 | 5.363 | 19,615,868 | +37,482 | 5.70% | 105,192,144 |
| 2011-08-03 | 2011-08-01 | 5.549 | 19,578,386 | +112,445 | 5.68% | 108,647,551 |
| 2011-08-02 | 2011-07-29 | 5.536 | 19,465,941 | +34,483 | 5.65% | 107,763,881 |
| 2011-08-01 | 2011-07-28 | 5.483 | 19,431,458 | +44,979 | 5.64% | 106,536,134 |
| 2011-07-29 | 2011-07-27 | 5.469 | 19,386,479 | +253,376 | 5.63% | 106,030,917 |
| 2011-07-28 | 2011-07-26 | 5.469 | 19,133,103 | +7,497 | 5.56% | 104,645,122 |
| 2011-07-27 | 2011-07-25 | 5.363 | 19,125,606 | +5,997 | 5.55% | 102,563,063 |
| 2011-07-26 | 2011-07-22 | 5.403 | 19,119,609 | -32,984 | 5.55% | 103,296,059 |
| 2011-07-21 | 2011-07-19 | 5.269 | 19,152,593 | +2,998 | 5.56% | 100,919,339 |
| 2011-07-20 | 2011-07-18 | 5.349 | 19,149,595 | -5,997 | 5.56% | 102,436,254 |
| 2011-07-19 | 2011-07-15 | 5.269 | 19,155,592 | +46,478 | 5.56% | 100,935,142 |
| 2011-07-15 | 2011-07-13 | 5.416 | 19,109,114 | +5,997 | 5.55% | 103,494,271 |
| 2011-07-14 | 2011-07-12 | 5.363 | 19,103,117 | -1,499 | 5.55% | 102,442,463 |
| 2011-07-11 | 2011-07-07 | 5.576 | 19,104,616 | +22,489 | 5.55% | 106,528,134 |
| 2011-07-08 | 2011-07-06 | 5.563 | 19,082,127 | -28,487 | 5.54% | 106,148,182 |
| 2011-07-06 | 2011-07-04 | 5.549 | 19,110,614 | -22,489 | 5.55% | 106,051,715 |
| 2011-07-05 | 2011-06-30 | 5.696 | 19,133,103 | +374,818 | 5.56% | 108,984,066 |
| 2011-07-04 | 2011-06-29 | 5.603 | 18,758,285 | +367,322 | 5.45% | 105,097,442 |
| 2011-06-28 | 2011-06-24 | 5.589 | 18,390,963 | -1,499 | 5.34% | 102,794,107 |
| 2011-06-27 | 2011-06-23 | 5.536 | 18,392,462 | +419,796 | 5.34% | 101,821,077 |
| 2011-06-24 | 2011-06-22 | 5.536 | 17,972,666 | +533,740 | 5.22% | 99,497,077 |
| 2011-06-23 | 2011-06-21 | 5.523 | 17,438,926 | -4,498 | 5.06% | 96,309,649 |
| 2011-06-21 | 2011-06-17 | 5.656 | 17,443,424 | +187,109 | 5.06% | 98,661,410 |
| 2011-06-17 | 2011-06-15 | 5.669 | 17,256,315 | +44,979 | 5.01% | 97,833,302 |
| 2011-06-16 | 2011-06-14 | 5.576 | 17,211,336 | +998,514 | 5.00% | 95,971,126 |
| 2011-06-15 | 2011-06-13 | 5.403 | 16,212,822 | -10,495 | 4.71% | 87,591,782 |
| 2011-06-14 | 2011-06-10 | 5.496 | 16,223,317 | +107,948 | 4.71% | 89,168,192 |
| 2011-06-13 | 2011-06-09 | 5.483 | 16,115,369 | +222,385 | 4.68% | 88,358,313 |
| 2011-06-10 | 2011-06-08 | 5.389 | 15,892,984 | +22,324 | 4.65% | 85,643,975 |
| 2011-06-08 | 2011-06-03 | 5.456 | 15,870,660 | -16,371 | 4.64% | 86,590,056 |
| 2011-06-07 | 2011-06-02 | 5.443 | 15,887,031 | -126,503 | 4.65% | 86,465,880 |
| 2011-06-03 | 2011-06-01 | 5.402 | 16,013,534 | +180,081 | 4.68% | 86,508,790 |
| 2011-06-02 | 2011-05-31 | 5.375 | 15,833,453 | +531,314 | 4.63% | 85,110,399 |
| 2011-06-01 | 2011-05-30 | 5.322 | 15,302,139 | +184,546 | 4.48% | 81,431,855 |
| 2011-05-27 | 2011-05-25 | 5.510 | 15,117,593 | +96,738 | 4.42% | 83,293,959 |
| 2011-05-26 | 2011-05-24 | 5.537 | 15,020,855 | +23,812 | 4.39% | 83,164,670 |
| 2011-05-25 | 2011-05-23 | 5.456 | 14,997,043 | -11,906 | 4.39% | 81,823,616 |
| 2011-05-24 | 2011-05-20 | 5.671 | 15,008,949 | -17,859 | 4.39% | 85,115,711 |
| 2011-05-23 | 2011-05-19 | 5.886 | 15,026,808 | +71,437 | 4.40% | 88,447,965 |
| 2011-05-20 | 2011-05-18 | 5.873 | 14,955,371 | +47,624 | 4.37% | 87,826,510 |
| 2011-05-19 | 2011-05-17 | 5.859 | 14,907,747 | +8,930 | 4.36% | 87,346,499 |
| 2011-05-18 | 2011-05-16 | 5.926 | 14,898,817 | -7,441 | 4.36% | 88,295,257 |
| 2011-05-17 | 2011-05-13 | 5.940 | 14,906,258 | +186,034 | 4.36% | 88,539,670 |
| 2011-05-12 | 2011-05-09 | 5.953 | 14,720,224 | +7,441 | 4.31% | 87,632,488 |
| 2011-05-11 | 2011-05-06 | 6.007 | 14,712,783 | +171,152 | 4.30% | 88,379,054 |
| 2011-05-06 | 2011-05-04 | 6.020 | 14,541,631 | -41,672 | 4.25% | 87,546,368 |
| 2011-05-05 | 2011-05-03 | 5.953 | 14,583,303 | -17,859 | 4.27% | 86,817,370 |
| 2011-05-04 | 2011-04-29 | 6.074 | 14,601,162 | -91,380 | 4.27% | 88,689,632 |
| 2011-05-03 | 2011-04-28 | 6.047 | 14,692,542 | -122,039 | 4.30% | 88,849,800 |
| 2011-04-29 | 2011-04-27 | 6.088 | 14,814,581 | +108,644 | 4.33% | 90,185,055 |
| 2011-04-28 | 2011-04-26 | 6.114 | 14,705,937 | -25,598 | 4.30% | 89,918,923 |
| 2011-04-27 | 2011-04-21 | 5.684 | 14,731,535 | -8,929 | 4.31% | 83,740,465 |
| 2011-04-26 | 2011-04-20 | 5.698 | 14,740,464 | -22,325 | 4.31% | 83,989,309 |
| 2011-04-20 | 2011-04-18 | 5.698 | 14,762,789 | -58,042 | 4.32% | 84,116,514 |
| 2011-04-19 | 2011-04-15 | 5.684 | 14,820,831 | +4,465 | 4.34% | 84,248,062 |
| 2011-04-18 | 2011-04-14 | 5.658 | 14,816,366 | -127,992 | 4.33% | 83,824,465 |
| 2011-04-15 | 2011-04-13 | 5.644 | 14,944,358 | +104,179 | 4.37% | 84,347,760 |
| 2011-04-14 | 2011-04-12 | 5.644 | 14,840,179 | +72,926 | 4.34% | 83,759,761 |
| 2011-04-13 | 2011-04-11 | 5.644 | 14,767,253 | -14,883 | 4.32% | 83,348,158 |
| 2011-04-12 | 2011-04-08 | 5.604 | 14,782,136 | +200,917 | 4.32% | 82,836,215 |
| 2011-04-11 | 2011-04-07 | 5.631 | 14,581,219 | +180,676 | 4.27% | 82,102,211 |
| 2011-04-08 | 2011-04-06 | 5.631 | 14,400,543 | +68,461 | 4.21% | 81,084,882 |
| 2011-04-07 | 2011-04-04 | 5.577 | 14,332,082 | +59,531 | 4.19% | 79,929,000 |
| 2011-04-06 | 2011-04-01 | 5.671 | 14,272,551 | +52,090 | 4.17% | 80,939,600 |
| 2011-04-04 | 2011-03-31 | 5.684 | 14,220,461 | +63,995 | 4.16% | 80,835,298 |
| 2011-04-01 | 2011-03-30 | 5.644 | 14,156,466 | +7,442 | 4.14% | 79,900,802 |
| 2011-03-30 | 2011-03-28 | 5.725 | 14,149,024 | -14,883 | 4.14% | 80,999,638 |
| 2011-03-29 | 2011-03-25 | 5.752 | 14,163,907 | -56,554 | 4.14% | 81,465,520 |
| 2011-03-28 | 2011-03-24 | 5.658 | 14,220,461 | -89,297 | 4.16% | 80,453,098 |
| 2011-03-25 | 2011-03-23 | 5.617 | 14,309,758 | -44,648 | 4.19% | 80,381,401 |
| 2011-03-24 | 2011-03-22 | 5.402 | 14,354,406 | -11,906 | 4.20% | 77,545,799 |
| 2011-03-23 | 2011-03-21 | 5.322 | 14,366,312 | -13,395 | 4.20% | 76,451,758 |
| 2011-03-22 | 2011-03-18 | 5.375 | 14,379,707 | -92,273 | 4.21% | 77,296,001 |
| 2011-03-21 | 2011-03-17 | 5.187 | 14,471,980 | -61,019 | 4.23% | 75,069,281 |
| 2011-03-18 | 2011-03-16 | 5.241 | 14,532,999 | -29,766 | 4.25% | 76,167,000 |
| 2011-03-17 | 2011-03-15 | 5.268 | 14,562,765 | -25,300 | 4.26% | 76,714,402 |
| 2011-03-16 | 2011-03-14 | 5.375 | 14,588,065 | -13,395 | 4.27% | 78,415,999 |
| 2011-03-15 | 2011-03-11 | 5.308 | 14,601,460 | +8,930 | 4.27% | 77,506,902 |
| 2011-03-14 | 2011-03-10 | 5.254 | 14,592,530 | -69,949 | 4.27% | 76,675,100 |
| 2011-03-11 | 2011-03-09 | 5.174 | 14,662,479 | -52,090 | 4.29% | 75,860,400 |
| 2011-03-10 | 2011-03-08 | 5.228 | 14,714,569 | -5,953 | 4.30% | 76,920,862 |
| 2011-03-09 | 2011-03-07 | 5.120 | 14,720,522 | -35,718 | 4.31% | 75,369,422 |
| 2011-03-08 | 2011-03-04 | 5.174 | 14,756,240 | -81,855 | 4.32% | 76,345,499 |
| 2011-03-07 | 2011-03-03 | 5.147 | 14,838,095 | +35,718 | 4.34% | 76,370,198 |
| 2011-03-04 | 2011-03-02 | 5.174 | 14,802,377 | +37,207 | 4.33% | 76,584,202 |
| 2011-03-03 | 2011-03-01 | 5.174 | 14,765,170 | +264,913 | 4.32% | 76,391,701 |
| 2011-03-02 | 2011-02-28 | 5.174 | 14,500,257 | +272,354 | 4.24% | 75,021,100 |
| 2011-03-01 | 2011-02-25 | 5.066 | 14,227,903 | +68,461 | 4.16% | 72,082,401 |
| 2011-02-28 | 2011-02-24 | 5.039 | 14,159,442 | -46,137 | 4.14% | 71,354,999 |
| 2011-02-25 | 2011-02-23 | 5.107 | 14,205,579 | -2,976 | 4.16% | 72,542,002 |
| 2011-02-24 | 2011-02-22 | 5.080 | 14,208,555 | -4,465 | 4.16% | 72,175,319 |
| 2011-02-23 | 2011-02-21 | 5.080 | 14,213,020 | -29,766 | 4.16% | 72,198,000 |
| 2011-02-22 | 2011-02-18 | 5.160 | 14,242,786 | -1,488 | 4.17% | 73,497,602 |
| 2011-02-17 | 2011-02-15 | 5.160 | 14,244,274 | -2,976 | 4.17% | 73,505,281 |
| 2011-02-15 | 2011-02-11 | 5.133 | 14,247,250 | -2,977 | 4.17% | 73,137,718 |
| 2011-02-10 | 2011-02-08 | 5.308 | 14,250,227 | -4,465 | 4.17% | 75,642,500 |
| 2011-02-08 | 2011-02-02 | 5.295 | 14,254,692 | +7,442 | 4.17% | 75,474,641 |
| 2011-02-07 | 2011-01-31 | 5.174 | 14,247,250 | -7,442 | 4.17% | 73,712,098 |
| 2011-02-01 | 2011-01-28 | 5.147 | 14,254,692 | -4,465 | 4.17% | 73,367,481 |
| 2011-01-28 | 2011-01-26 | 5.133 | 14,259,157 | +5,954 | 4.17% | 73,198,842 |
| 2011-01-27 | 2011-01-25 | 5.147 | 14,253,203 | +14,882 | 4.17% | 73,359,818 |
| 2011-01-26 | 2011-01-24 | 5.214 | 14,238,321 | +14,883 | 4.16% | 74,239,921 |
| 2011-01-25 | 2011-01-21 | 5.201 | 14,223,438 | +120,550 | 4.16% | 73,971,180 |
| 2011-01-24 | 2011-01-20 | 5.160 | 14,102,888 | +80,367 | 4.13% | 72,775,681 |
| 2011-01-21 | 2011-01-19 | 5.241 | 14,022,521 | -8,930 | 4.10% | 73,491,600 |
| 2011-01-19 | 2011-01-17 | 5.241 | 14,031,451 | +139,898 | 4.10% | 73,538,402 |
| 2011-01-18 | 2011-01-14 | 5.241 | 13,891,553 | +84,832 | 4.06% | 72,805,201 |
| 2011-01-14 | 2011-01-12 | 5.322 | 13,806,721 | -34,230 | 4.04% | 73,473,839 |
| 2011-01-13 | 2011-01-11 | 5.375 | 13,840,951 | +119,061 | 4.05% | 74,399,997 |
| 2011-01-12 | 2011-01-10 | 5.348 | 13,721,890 | +59,531 | 4.01% | 73,391,203 |
| 2011-01-11 | 2011-01-07 | 5.228 | 13,662,359 | +22,325 | 4.00% | 71,420,402 |
| 2011-01-07 | 2011-01-05 | 5.389 | 13,640,034 | +61,019 | 3.99% | 73,503,298 |
| 2011-01-06 | 2011-01-04 | 5.348 | 13,579,015 | -7,442 | 3.97% | 72,627,039 |
| 2011-01-05 | 2011-01-03 | 5.308 | 13,586,457 | -8,929 | 3.97% | 72,119,102 |
| 2011-01-04 | 2010-12-31 | 5.389 | 13,595,386 | +488,154 | 3.98% | 73,262,699 |
| 2011-01-03 | 2010-12-29 | 5.268 | 13,107,232 | +144,362 | 3.83% | 69,046,879 |
| 2010-12-30 | 2010-12-28 | 5.295 | 12,962,870 | +282,773 | 3.79% | 68,634,802 |
| 2010-12-29 | 2010-12-24 | 5.201 | 12,680,097 | +17,859 | 3.71% | 65,944,797 |
| 2010-12-28 | 2010-12-22 | 5.201 | 12,662,238 | +14,883 | 3.70% | 65,851,919 |
| 2010-12-22 | 2010-12-20 | 5.174 | 12,647,355 | +197,940 | 3.70% | 65,434,598 |
| 2010-12-16 | 2010-12-14 | 5.241 | 12,449,415 | +74,414 | 3.64% | 65,247,000 |
| 2010-12-14 | 2010-12-10 | 5.348 | 12,375,001 | -14,883 | 3.62% | 66,187,399 |
| 2010-12-13 | 2010-12-09 | 5.335 | 12,389,884 | -14,883 | 3.62% | 66,100,500 |
| 2010-12-09 | 2010-12-07 | 5.268 | 12,404,767 | +37,207 | 3.63% | 65,346,401 |
| 2010-12-07 | 2010-12-03 | 5.174 | 12,367,560 | +1,488 | 3.62% | 63,987,001 |
| 2010-12-06 | 2010-12-02 | 5.241 | 12,366,072 | +14,883 | 3.62% | 64,810,202 |
| 2010-12-03 | 2010-12-01 | 5.268 | 12,351,189 | +7,442 | 3.61% | 65,064,161 |
| 2010-12-02 | 2010-11-30 | 5.241 | 12,343,747 | -7,442 | 3.61% | 64,693,197 |
| 2010-12-01 | 2010-11-29 | 5.228 | 12,351,189 | +203,894 | 3.61% | 64,566,221 |
| 2010-11-29 | 2010-11-25 | 5.389 | 12,147,295 | +49,113 | 3.55% | 65,459,239 |
| 2010-11-25 | 2010-11-23 | 5.241 | 12,098,182 | -83,344 | 3.54% | 63,406,199 |
| 2010-11-24 | 2010-11-22 | 5.456 | 12,181,526 | +175,617 | 3.56% | 66,462,202 |
| 2010-11-23 | 2010-11-19 | 5.254 | 12,005,909 | +287,237 | 3.51% | 63,083,939 |
| 2010-11-22 | 2010-11-18 | 5.322 | 11,718,672 | -17,860 | 3.43% | 62,362,079 |
| 2010-11-19 | 2010-11-17 | 5.107 | 11,736,532 | +37,207 | 3.43% | 59,933,602 |
| 2010-11-18 | 2010-11-16 | 5.228 | 11,699,325 | +253,007 | 3.42% | 61,158,582 |
| 2010-11-17 | 2010-11-15 | 5.295 | 11,446,318 | -217,288 | 3.35% | 60,605,080 |
| 2010-11-16 | 2010-11-12 | 5.456 | 11,663,606 | +369,092 | 3.41% | 63,636,439 |
| 2010-11-15 | 2010-11-11 | 5.550 | 11,294,514 | +95,249 | 3.30% | 62,685,140 |
| 2010-11-12 | 2010-11-10 | 5.550 | 11,199,265 | +208,359 | 3.28% | 62,156,503 |
| 2010-11-11 | 2010-11-09 | 5.483 | 10,990,906 | +5,953 | 3.21% | 60,261,599 |
| 2010-11-10 | 2010-11-08 | 5.550 | 10,984,953 | -1,488 | 3.21% | 60,967,060 |
| 2010-11-09 | 2010-11-05 | 5.631 | 10,986,441 | -7,442 | 3.21% | 61,861,158 |
| 2010-11-08 | 2010-11-04 | 5.550 | 10,993,883 | -41,671 | 3.22% | 61,016,622 |
| 2010-11-05 | 2010-11-03 | 5.644 | 11,035,554 | +65,484 | 3.23% | 62,285,998 |
| 2010-11-04 | 2010-11-02 | 5.604 | 10,970,070 | +44,648 | 3.21% | 61,474,139 |
| 2010-11-02 | 2010-10-29 | 5.563 | 10,925,422 | -46,137 | 3.20% | 60,783,480 |
| 2010-11-01 | 2010-10-28 | 5.523 | 10,971,559 | +16,371 | 3.21% | 60,597,843 |
| 2010-10-29 | 2010-10-27 | 5.510 | 10,955,188 | -37,206 | 3.20% | 60,360,203 |
| 2010-10-28 | 2010-10-26 | 5.644 | 10,992,394 | -40,184 | 3.22% | 62,042,398 |
| 2010-10-27 | 2010-10-25 | 5.765 | 11,032,578 | -28,277 | 3.23% | 63,603,541 |
| 2010-10-26 | 2010-10-22 | 5.617 | 11,060,855 | -102,691 | 3.24% | 62,131,520 |
| 2010-10-25 | 2010-10-21 | 5.617 | 11,163,546 | -331,885 | 3.27% | 62,708,360 |
| 2010-10-22 | 2010-10-20 | 5.335 | 11,495,431 | +662,282 | 3.36% | 61,328,559 |
| 2010-10-21 | 2010-10-19 | 5.496 | 10,833,149 | -28,277 | 3.17% | 59,542,220 |
| 2010-10-20 | 2010-10-18 | 5.631 | 10,861,426 | -260,448 | 3.18% | 61,157,239 |
| 2010-10-19 | 2010-10-15 | 5.590 | 11,121,874 | -598,287 | 3.25% | 62,175,359 |
| 2010-10-18 | 2010-10-14 | 5.644 | 11,720,161 | -1,506,133 | 3.43% | 66,150,003 |
| 2010-10-15 | 2010-10-13 | 5.348 | 13,226,294 | -1,160,854 | 3.87% | 70,740,519 |
| 2010-10-14 | 2010-10-12 | 4.972 | 14,387,148 | -93,761 | 4.21% | 71,535,799 |
| 2010-10-13 | 2010-10-11 | 4.918 | 14,480,909 | -107,156 | 4.24% | 71,223,598 |
| 2010-10-12 | 2010-10-08 | 4.932 | 14,588,065 | -235,148 | 4.27% | 71,946,679 |
| 2010-10-11 | 2010-10-07 | 4.892 | 14,823,213 | -87,808 | 4.34% | 72,508,802 |
| 2010-10-08 | 2010-10-06 | 4.905 | 14,911,021 | -25,300 | 4.36% | 73,138,701 |
| 2010-10-07 | 2010-10-05 | 4.905 | 14,936,321 | -80,367 | 4.37% | 73,262,798 |
| 2010-10-06 | 2010-10-04 | 4.905 | 15,016,688 | -385,463 | 4.39% | 73,656,999 |
| 2010-10-05 | 2010-09-30 | 4.892 | 15,402,151 | -91,678 | 4.51% | 75,340,719 |
| 2010-10-04 | 2010-09-29 | 4.663 | 15,493,829 | +87,808 | 4.53% | 72,249,564 |
| 2010-09-30 | 2010-09-28 | 4.623 | 15,406,021 | +156,269 | 4.51% | 71,219,009 |
| 2010-09-29 | 2010-09-27 | 4.623 | 15,249,752 | -53,578 | 4.46% | 70,496,608 |
| 2010-09-27 | 2010-09-22 | 4.569 | 15,303,330 | +4,465 | 4.48% | 69,921,681 |
| 2010-09-24 | 2010-09-21 | 4.569 | 15,298,865 | -10,418 | 4.47% | 69,901,280 |
| 2010-09-22 | 2010-09-20 | 4.623 | 15,309,283 | +53,578 | 4.48% | 70,771,808 |
| 2010-09-15 | 2010-09-13 | 4.596 | 15,255,705 | +90,785 | 4.46% | 70,114,104 |
| 2010-09-14 | 2010-09-10 | 4.569 | 15,164,920 | -29,766 | 4.44% | 69,289,278 |
| 2010-09-13 | 2010-09-09 | 4.609 | 15,194,686 | -7,441 | 4.44% | 70,037,857 |
| 2010-09-10 | 2010-09-08 | 4.556 | 15,202,127 | -8,930 | 4.45% | 69,254,987 |
| 2010-09-08 | 2010-09-06 | 4.596 | 15,211,057 | +26,789 | 4.45% | 69,908,905 |
| 2010-09-07 | 2010-09-03 | 4.636 | 15,184,268 | +59,531 | 4.44% | 70,397,940 |
| 2010-09-06 | 2010-09-02 | 4.569 | 15,124,737 | +62,508 | 4.42% | 69,105,680 |
| 2010-09-03 | 2010-09-01 | 4.596 | 15,062,229 | +14,882 | 4.41% | 69,224,902 |
| 2010-09-02 | 2010-08-31 | 4.609 | 15,047,347 | -29,765 | 4.40% | 69,358,718 |
| 2010-09-01 | 2010-08-30 | 4.609 | 15,077,112 | -62,508 | 4.41% | 69,495,915 |
| 2010-08-30 | 2010-08-26 | 4.367 | 15,139,620 | -2,976 | 4.43% | 66,121,901 |
| 2010-08-27 | 2010-08-25 | 4.367 | 15,142,596 | -5,953 | 4.43% | 66,134,899 |
| 2010-08-24 | 2010-08-20 | 4.381 | 15,148,549 | +5,953 | 4.43% | 66,364,471 |
| 2010-08-23 | 2010-08-19 | 4.381 | 15,142,596 | +165,198 | 4.43% | 66,338,391 |
| 2010-08-20 | 2010-08-18 | 4.502 | 14,977,398 | +7,442 | 4.38% | 67,426,121 |
| 2010-08-19 | 2010-08-17 | 4.435 | 14,969,956 | +14,882 | 4.38% | 66,386,758 |
| 2010-08-18 | 2010-08-16 | 4.475 | 14,955,074 | +14,883 | 4.37% | 66,923,678 |
| 2010-08-17 | 2010-08-13 | 4.529 | 14,940,191 | +7,441 | 4.37% | 67,660,164 |
| 2010-08-13 | 2010-08-11 | 4.502 | 14,932,750 | +4,465 | 4.37% | 67,225,122 |
| 2010-08-12 | 2010-08-10 | 4.556 | 14,928,285 | +7,442 | 4.37% | 68,007,469 |
| 2010-08-11 | 2010-08-09 | 4.623 | 14,920,843 | +37,207 | 4.36% | 68,976,126 |
| 2010-08-06 | 2010-08-04 | 4.757 | 14,883,636 | -14,883 | 4.35% | 70,804,246 |
| 2010-08-05 | 2010-08-03 | 4.798 | 14,898,519 | -298 | 4.36% | 71,475,683 |
| 2010-08-04 | 2010-08-02 | 4.744 | 14,898,817 | -141,386 | 4.36% | 70,676,249 |
| 2010-07-30 | 2010-07-28 | 4.730 | 15,040,203 | -10,418 | 4.40% | 71,144,832 |
| 2010-07-29 | 2010-07-27 | 4.650 | 15,050,621 | -7,441 | 4.40% | 69,980,577 |
| 2010-07-28 | 2010-07-26 | 4.636 | 15,058,062 | -160,734 | 4.40% | 69,812,819 |
| 2010-07-27 | 2010-07-23 | 4.677 | 15,218,796 | -10,418 | 4.45% | 71,171,569 |
| 2010-07-23 | 2010-07-21 | 4.677 | 15,229,214 | -38,695 | 4.45% | 71,220,289 |
| 2010-07-22 | 2010-07-20 | 4.636 | 15,267,909 | -28,277 | 4.47% | 70,785,720 |
| 2010-07-21 | 2010-07-19 | 4.717 | 15,296,186 | +1,488 | 4.47% | 72,150,155 |
| 2010-07-20 | 2010-07-16 | 4.636 | 15,294,698 | -2,976 | 4.47% | 70,909,921 |
| 2010-07-16 | 2010-07-14 | 4.663 | 15,297,674 | +14,882 | 4.47% | 71,334,870 |
| 2010-07-15 | 2010-07-13 | 4.677 | 15,282,792 | -8,929 | 4.47% | 71,470,850 |
| 2010-07-13 | 2010-07-09 | 4.703 | 15,291,721 | +10,418 | 4.47% | 71,923,599 |
| 2010-07-12 | 2010-07-08 | 4.703 | 15,281,303 | -14,883 | 4.47% | 71,874,598 |
| 2010-07-07 | 2010-07-05 | 4.717 | 15,296,186 | -63,996 | 4.47% | 72,150,155 |
| 2010-07-06 | 2010-07-02 | 4.811 | 15,360,182 | -87,808 | 4.49% | 73,896,928 |
| 2010-07-05 | 2010-06-30 | 4.905 | 15,447,990 | -494,107 | 4.52% | 75,772,539 |
| 2010-07-02 | 2010-06-29 | 4.838 | 15,942,097 | -406,299 | 4.66% | 77,124,959 |
| 2010-06-30 | 2010-06-28 | 4.784 | 16,348,396 | -634,005 | 4.78% | 78,211,775 |
| 2010-06-29 | 2010-06-25 | 4.381 | 16,982,401 | +38,695 | 4.97% | 74,398,416 |
| 2010-06-28 | 2010-06-24 | 4.408 | 16,943,706 | +53,578 | 4.96% | 74,684,289 |
| 2010-06-25 | 2010-06-23 | 4.341 | 16,890,128 | +13,394 | 4.94% | 73,313,248 |
| 2010-06-24 | 2010-06-22 | 4.354 | 16,876,734 | +14,883 | 4.94% | 73,481,906 |
| 2010-06-23 | 2010-06-21 | 4.367 | 16,861,851 | +20,836 | 4.93% | 73,643,701 |
| 2010-06-22 | 2010-06-18 | 4.166 | 16,841,015 | +1,488 | 4.93% | 70,157,960 |
| 2010-06-21 | 2010-06-17 | 4.233 | 16,839,527 | +11,907 | 4.93% | 71,283,242 |
| 2010-06-18 | 2010-06-15 | 4.341 | 16,827,620 | +2,976 | 4.92% | 73,048,346 |
| 2010-06-17 | 2010-06-14 | 4.409 | 16,824,644 | +142,988 | 4.92% | 74,176,606 |
| 2010-06-15 | 2010-06-11 | 4.409 | 16,681,656 | +1,474 | 4.93% | 73,546,200 |
| 2010-06-14 | 2010-06-10 | 4.368 | 16,680,182 | -5,897 | 4.93% | 72,860,873 |
| 2010-06-11 | 2010-06-09 | 4.341 | 16,686,079 | -8,846 | 4.93% | 72,433,920 |
| 2010-06-09 | 2010-06-07 | 4.395 | 16,694,925 | +7,372 | 4.93% | 73,378,224 |
| 2010-06-08 | 2010-06-04 | 4.531 | 16,687,553 | -13,269 | 4.93% | 75,609,582 |
| 2010-06-07 | 2010-06-03 | 4.531 | 16,700,822 | -14,743 | 4.93% | 75,669,703 |
| 2010-06-03 | 2010-06-01 | 4.463 | 16,715,565 | -22,115 | 4.94% | 74,602,722 |
| 2010-06-01 | 2010-05-28 | 4.409 | 16,737,680 | -7,372 | 4.94% | 73,793,199 |
| 2010-05-28 | 2010-05-26 | 4.219 | 16,745,052 | -56,024 | 4.94% | 70,645,516 |
| 2010-05-27 | 2010-05-25 | 4.165 | 16,801,076 | -7,372 | 4.96% | 69,970,211 |
| 2010-05-26 | 2010-05-24 | 4.287 | 16,808,448 | -11,794 | 4.96% | 72,053,057 |
| 2010-05-25 | 2010-05-20 | 4.205 | 16,820,242 | +193,136 | 4.97% | 70,734,559 |
| 2010-05-24 | 2010-05-19 | 4.246 | 16,627,106 | +7,371 | 4.91% | 70,599,027 |
| 2010-05-20 | 2010-05-18 | 4.314 | 16,619,735 | -7,371 | 4.91% | 71,695,010 |
| 2010-05-18 | 2010-05-14 | 4.422 | 16,627,106 | +185,764 | 4.91% | 73,531,255 |
| 2010-05-17 | 2010-05-13 | 4.409 | 16,441,342 | +159,227 | 4.85% | 72,486,702 |
| 2010-05-14 | 2010-05-12 | 4.273 | 16,282,115 | +69,293 | 4.81% | 69,575,941 |
| 2010-05-13 | 2010-05-11 | 4.314 | 16,212,822 | +22,115 | 4.79% | 69,939,649 |
| 2010-05-12 | 2010-05-10 | 4.300 | 16,190,707 | -7,372 | 4.78% | 69,624,612 |
| 2010-05-11 | 2010-05-07 | 4.165 | 16,198,079 | +82,562 | 4.78% | 67,458,954 |
| 2010-05-10 | 2010-05-06 | 4.219 | 16,115,517 | +78,140 | 4.76% | 67,989,578 |
| 2010-05-06 | 2010-05-04 | 4.409 | 16,037,377 | +8,845 | 4.74% | 70,705,698 |
| 2010-05-05 | 2010-05-03 | 4.517 | 16,028,532 | +113,523 | 4.73% | 72,406,190 |
| 2010-05-04 | 2010-04-30 | 4.680 | 15,915,009 | +184,290 | 4.70% | 74,484,121 |
| 2010-05-03 | 2010-04-29 | 4.694 | 15,730,719 | +100,254 | 4.64% | 73,835,018 |
| 2010-04-30 | 2010-04-28 | 4.707 | 15,630,465 | +196,085 | 4.62% | 73,576,494 |
| 2010-04-29 | 2010-04-27 | 4.694 | 15,434,380 | +35,384 | 4.56% | 72,444,097 |
| 2010-04-28 | 2010-04-26 | 4.734 | 15,398,996 | +206,405 | 4.55% | 72,904,703 |
| 2010-04-27 | 2010-04-23 | 4.734 | 15,192,591 | +85,511 | 4.49% | 71,927,504 |
| 2010-04-26 | 2010-04-22 | 4.789 | 15,107,080 | -60,448 | 4.46% | 72,342,406 |
| 2010-04-23 | 2010-04-21 | 4.762 | 15,167,528 | +401,016 | 4.48% | 72,220,358 |
| 2010-04-22 | 2010-04-20 | 4.694 | 14,766,512 | -42,755 | 4.36% | 69,309,336 |
| 2010-04-21 | 2010-04-19 | 4.612 | 14,809,267 | +22,114 | 4.37% | 68,304,638 |
| 2010-04-20 | 2010-04-16 | 4.707 | 14,787,153 | +10,321 | 4.37% | 69,606,814 |
| 2010-04-19 | 2010-04-15 | 4.775 | 14,776,832 | -17,692 | 4.36% | 70,560,510 |
| 2010-04-16 | 2010-04-14 | 4.829 | 14,794,524 | -25,064 | 4.37% | 71,447,775 |
| 2010-04-15 | 2010-04-13 | 4.816 | 14,819,588 | -20,640 | 4.38% | 71,367,782 |
| 2010-04-14 | 2010-04-12 | 4.802 | 14,840,228 | -44,230 | 4.38% | 71,265,863 |
| 2010-04-13 | 2010-04-09 | 4.816 | 14,884,458 | -101,728 | 4.39% | 71,680,181 |
| 2010-04-12 | 2010-04-08 | 4.789 | 14,986,186 | -201,982 | 4.42% | 71,763,488 |
| 2010-04-09 | 2010-04-07 | 4.856 | 15,188,168 | -496,847 | 4.48% | 73,760,887 |
| 2010-04-08 | 2010-04-01 | 5.087 | 15,685,015 | -42,755 | 4.63% | 79,791,002 |
| 2010-04-07 | 2010-03-31 | 4.856 | 15,727,770 | -7,371 | 4.64% | 76,381,449 |
| 2010-04-01 | 2010-03-30 | 4.870 | 15,735,141 | -16,218 | 4.65% | 76,630,702 |
| 2010-03-31 | 2010-03-29 | 4.870 | 15,751,359 | -13,269 | 4.65% | 76,709,684 |
| 2010-03-30 | 2010-03-26 | 4.775 | 15,764,628 | -88,459 | 4.65% | 75,277,312 |
| 2010-03-29 | 2010-03-25 | 4.775 | 15,853,087 | +283,070 | 4.68% | 75,699,711 |
| 2010-03-26 | 2010-03-24 | 4.775 | 15,570,017 | -88,460 | 4.60% | 74,348,030 |
| 2010-03-25 | 2010-03-23 | 4.748 | 15,658,477 | -39,806 | 4.62% | 74,345,601 |
| 2010-03-24 | 2010-03-22 | 4.816 | 15,698,283 | +17,691 | 4.64% | 75,599,378 |
| 2010-03-23 | 2010-03-19 | 4.829 | 15,680,592 | +5,898 | 4.63% | 75,726,898 |
| 2010-03-19 | 2010-03-17 | 4.870 | 15,674,694 | +51,601 | 4.63% | 76,336,323 |
| 2010-03-18 | 2010-03-16 | 4.856 | 15,623,093 | -39,807 | 4.61% | 75,873,088 |
| 2010-03-16 | 2010-03-12 | 4.911 | 15,662,900 | -42,755 | 4.62% | 76,916,313 |
| 2010-03-11 | 2010-03-09 | 4.829 | 15,705,655 | -14,743 | 4.64% | 75,847,936 |
| 2010-03-10 | 2010-03-08 | 4.924 | 15,720,398 | -47,179 | 4.64% | 77,411,927 |
| 2010-03-09 | 2010-03-05 | 4.829 | 15,767,577 | -39,806 | 4.66% | 76,146,978 |
| 2010-03-08 | 2010-03-04 | 4.789 | 15,807,383 | +39,806 | 4.67% | 75,695,907 |
| 2010-03-05 | 2010-03-03 | 4.789 | 15,767,577 | +26,538 | 4.66% | 75,505,290 |
| 2010-03-04 | 2010-03-02 | 4.789 | 15,741,039 | +265,378 | 4.65% | 75,378,209 |
| 2010-03-03 | 2010-03-01 | 4.843 | 15,475,661 | -299,287 | 4.57% | 74,947,153 |
| 2010-03-02 | 2010-02-26 | 4.680 | 15,774,948 | -252,109 | 4.66% | 73,828,619 |
| 2010-03-01 | 2010-02-25 | 4.531 | 16,027,057 | -7,372 | 4.73% | 72,616,943 |
| 2010-02-26 | 2010-02-24 | 4.544 | 16,034,429 | +10,320 | 4.73% | 72,867,861 |
| 2010-02-25 | 2010-02-23 | 4.531 | 16,024,109 | -7,371 | 4.73% | 72,603,586 |
| 2010-02-23 | 2010-02-19 | 4.368 | 16,031,480 | -19,166 | 4.73% | 70,027,271 |
| 2010-02-19 | 2010-02-17 | 4.558 | 16,050,646 | +42,755 | 4.74% | 73,159,294 |
| 2010-02-18 | 2010-02-12 | 4.572 | 16,007,891 | +32,435 | 4.73% | 73,181,572 |
| 2010-02-17 | 2010-02-11 | 4.612 | 15,975,456 | -7,372 | 4.72% | 73,683,440 |
| 2010-02-12 | 2010-02-10 | 4.599 | 15,982,828 | -7,371 | 4.72% | 73,500,626 |
| 2010-02-11 | 2010-02-09 | 4.477 | 15,990,199 | +79,613 | 4.72% | 71,582,279 |
| 2010-02-10 | 2010-02-08 | 4.585 | 15,910,586 | -45,704 | 4.70% | 72,952,569 |
| 2010-02-09 | 2010-02-05 | 4.626 | 15,956,290 | -4,423 | 4.71% | 73,811,497 |
| 2010-02-08 | 2010-02-04 | 4.504 | 15,960,713 | -5,897 | 4.71% | 71,883,313 |
| 2010-02-05 | 2010-02-03 | 4.626 | 15,966,610 | +66,344 | 4.71% | 73,859,236 |
| 2010-02-03 | 2010-02-01 | 4.422 | 15,900,266 | +22,115 | 4.69% | 70,316,898 |
| 2010-01-29 | 2010-01-27 | 4.273 | 15,878,151 | +134,164 | 4.69% | 67,849,741 |
| 2010-01-28 | 2010-01-26 | 4.409 | 15,743,987 | +41,281 | 4.65% | 69,412,198 |
| 2010-01-26 | 2010-01-22 | 4.544 | 15,702,706 | +33,909 | 4.64% | 71,360,358 |
| 2010-01-25 | 2010-01-21 | 4.572 | 15,668,797 | +45,704 | 4.63% | 71,631,372 |
| 2010-01-22 | 2010-01-20 | 4.680 | 15,623,093 | +66,344 | 4.61% | 73,117,920 |
| 2010-01-21 | 2010-01-19 | 4.775 | 15,556,749 | +28,013 | 4.59% | 74,284,674 |
| 2010-01-20 | 2010-01-18 | 4.734 | 15,528,736 | +240,314 | 4.59% | 73,518,942 |
| 2010-01-19 | 2010-01-15 | 4.789 | 15,288,422 | -269,801 | 4.51% | 73,210,788 |
| 2010-01-18 | 2010-01-14 | 5.033 | 15,558,223 | -374,478 | 4.59% | 78,301,777 |
| 2010-01-15 | 2010-01-13 | 4.992 | 15,932,701 | +57,499 | 4.70% | 79,538,050 |
| 2010-01-14 | 2010-01-12 | 5.141 | 15,875,202 | +13,269 | 4.69% | 81,619,924 |
| 2010-01-13 | 2010-01-11 | 5.087 | 15,861,933 | -7,372 | 4.68% | 80,690,999 |
| 2010-01-12 | 2010-01-08 | 5.101 | 15,869,305 | -4,423 | 4.69% | 80,943,777 |
| 2010-01-11 | 2010-01-07 | 5.128 | 15,873,728 | -7,371 | 4.69% | 81,397,009 |
| 2010-01-08 | 2010-01-06 | 5.155 | 15,881,099 | +213,776 | 4.69% | 81,865,678 |
| 2010-01-07 | 2010-01-05 | 5.141 | 15,667,323 | -51,601 | 4.63% | 80,551,146 |
| 2010-01-06 | 2010-01-04 | 5.060 | 15,718,924 | -36,858 | 4.64% | 79,537,028 |
| 2010-01-05 | 2009-12-31 | 5.087 | 15,755,782 | -100,254 | 4.65% | 80,151,000 |
| 2009-12-30 | 2009-12-28 | 4.992 | 15,856,036 | -36,858 | 4.68% | 79,155,329 |
| 2009-12-29 | 2009-12-24 | 4.870 | 15,892,894 | -168,073 | 4.69% | 77,398,964 |
| 2009-12-28 | 2009-12-22 | 4.707 | 16,060,967 | -7,371 | 4.74% | 75,602,974 |
| 2009-12-23 | 2009-12-21 | 4.694 | 16,068,338 | +23,589 | 4.74% | 75,419,695 |
| 2009-12-22 | 2009-12-18 | 4.667 | 16,044,749 | +19,166 | 4.74% | 74,873,664 |
| 2009-12-21 | 2009-12-17 | 4.816 | 16,025,583 | -26,538 | 4.73% | 77,175,581 |
| 2009-12-18 | 2009-12-16 | 4.789 | 16,052,121 | +73,716 | 4.74% | 76,867,870 |
| 2009-12-17 | 2009-12-15 | 4.979 | 15,978,405 | +48,653 | 4.72% | 79,549,454 |
| 2009-12-15 | 2009-12-11 | 4.979 | 15,929,752 | -47,178 | 4.70% | 79,307,232 |
| 2009-12-14 | 2009-12-10 | 4.938 | 15,976,930 | +79,613 | 4.72% | 78,891,903 |
| 2009-12-11 | 2009-12-09 | 4.979 | 15,897,317 | -26,538 | 4.69% | 79,145,753 |
| 2009-12-10 | 2009-12-08 | 4.951 | 15,923,855 | +10,026 | 4.70% | 78,845,842 |
| 2009-12-09 | 2009-12-07 | 4.965 | 15,913,829 | +41,281 | 4.70% | 79,012,079 |
| 2009-12-08 | 2009-12-04 | 5.033 | 15,872,548 | +53,075 | 4.69% | 79,883,719 |
| 2009-12-07 | 2009-12-03 | 4.992 | 15,819,473 | +277,173 | 4.67% | 78,972,801 |
| 2009-12-04 | 2009-12-02 | 5.019 | 15,542,300 | +112,048 | 4.59% | 78,010,799 |
| 2009-12-03 | 2009-12-01 | 5.019 | 15,430,252 | -20,640 | 4.56% | 77,448,401 |
| 2009-12-02 | 2009-11-30 | 5.006 | 15,450,892 | +14,153 | 4.56% | 77,342,399 |
| 2009-12-01 | 2009-11-27 | 4.816 | 15,436,739 | +56,024 | 4.56% | 74,339,841 |
| 2009-11-30 | 2009-11-26 | 5.074 | 15,380,715 | +17,692 | 4.54% | 78,034,354 |
| 2009-11-27 | 2009-11-25 | 5.182 | 15,363,023 | -23,589 | 4.54% | 79,611,858 |
| 2009-11-26 | 2009-11-24 | 5.155 | 15,386,612 | -1,474 | 4.54% | 79,316,641 |
| 2009-11-25 | 2009-11-23 | 5.196 | 15,388,086 | -13,269 | 4.54% | 79,950,483 |
| 2009-11-24 | 2009-11-20 | 5.168 | 15,401,355 | -106,151 | 4.55% | 79,601,568 |
| 2009-11-23 | 2009-11-19 | 5.196 | 15,507,506 | -38,333 | 4.58% | 80,570,943 |
| 2009-11-20 | 2009-11-18 | 5.277 | 15,545,839 | -78,139 | 4.59% | 82,035,434 |
| 2009-11-19 | 2009-11-17 | 5.426 | 15,623,978 | -159,226 | 4.61% | 84,779,202 |
| 2009-11-18 | 2009-11-16 | 5.386 | 15,783,204 | -495,373 | 4.66% | 85,000,874 |
| 2009-11-17 | 2009-11-13 | 5.345 | 16,278,577 | -367,106 | 4.81% | 87,006,235 |
| 2009-11-16 | 2009-11-12 | 5.223 | 16,645,683 | -132,689 | 4.91% | 86,936,082 |
| 2009-11-13 | 2009-11-11 | 5.101 | 16,778,372 | +103,203 | 4.95% | 85,580,610 |
| 2009-11-12 | 2009-11-10 | 5.155 | 16,675,169 | -346,466 | 4.92% | 85,959,040 |
| 2009-11-11 | 2009-11-09 | 5.250 | 17,021,635 | +33,910 | 5.03% | 89,361,398 |
| 2009-11-10 | 2009-11-06 | 5.141 | 16,987,725 | -60,447 | 5.02% | 87,339,791 |
| 2009-11-09 | 2009-11-05 | 5.033 | 17,048,172 | -134,164 | 5.03% | 85,800,426 |
| 2009-11-06 | 2009-11-04 | 4.856 | 17,182,336 | -4,423 | 5.07% | 83,445,505 |
| 2009-11-05 | 2009-11-03 | 4.748 | 17,186,759 | +4,423 | 5.07% | 81,601,801 |
| 2009-11-04 | 2009-11-02 | 4.816 | 17,182,336 | -2,948 | 5.07% | 82,746,241 |
| 2009-11-03 | 2009-10-30 | 4.707 | 17,185,284 | -259,481 | 5.07% | 80,895,414 |
| 2009-11-02 | 2009-10-29 | 4.694 | 17,444,765 | -22,115 | 5.15% | 81,880,208 |
| 2009-10-30 | 2009-10-28 | 4.843 | 17,466,880 | -38,332 | 5.16% | 84,590,437 |
| 2009-10-29 | 2009-10-27 | 4.843 | 17,505,212 | +157,752 | 5.17% | 84,776,075 |
| 2009-10-28 | 2009-10-23 | 4.911 | 17,347,460 | -2,948 | 5.12% | 85,188,737 |
| 2009-10-27 | 2009-10-22 | 4.775 | 17,350,408 | +1,474 | 5.12% | 82,849,534 |
| 2009-10-23 | 2009-10-21 | 4.762 | 17,348,934 | -13,269 | 5.12% | 82,607,147 |
| 2009-10-22 | 2009-10-20 | 4.762 | 17,362,203 | +229,699 | 5.13% | 82,670,328 |
| 2009-10-20 | 2009-10-16 | 4.531 | 17,132,504 | +5,898 | 5.06% | 77,625,609 |
| 2009-10-19 | 2009-10-15 | 4.572 | 17,126,606 | +48,652 | 5.06% | 78,295,882 |
| 2009-10-16 | 2009-10-14 | 4.558 | 17,077,954 | -17,692 | 5.04% | 77,841,793 |
| 2009-10-15 | 2009-10-13 | 4.531 | 17,095,646 | +110,574 | 5.05% | 77,458,610 |
| 2009-10-14 | 2009-10-12 | 4.463 | 16,985,072 | +116,472 | 5.02% | 75,805,550 |
| 2009-10-13 | 2009-10-09 | 4.544 | 16,868,600 | -3,833 | 4.98% | 76,658,720 |
| 2009-10-12 | 2009-10-08 | 4.517 | 16,872,433 | +19,166 | 4.98% | 76,218,371 |
| 2009-10-09 | 2009-10-07 | 4.490 | 16,853,267 | +325,825 | 4.98% | 75,674,543 |
| 2009-10-08 | 2009-10-06 | 4.422 | 16,527,442 | +8,846 | 4.88% | 73,090,504 |
| 2009-10-07 | 2009-10-05 | 4.382 | 16,518,596 | -36,858 | 4.88% | 72,379,132 |
| 2009-10-05 | 2009-09-30 | 4.544 | 16,555,454 | -20,641 | 4.89% | 75,235,639 |
| 2009-10-02 | 2009-09-29 | 4.504 | 16,576,095 | +252,109 | 4.89% | 74,654,850 |
| 2009-09-30 | 2009-09-28 | 4.382 | 16,323,986 | -17,691 | 4.82% | 71,526,414 |
| 2009-09-29 | 2009-09-25 | 4.490 | 16,341,677 | +58,972 | 4.83% | 73,377,402 |
| 2009-09-28 | 2009-09-24 | 4.490 | 16,282,705 | +30,961 | 4.81% | 73,112,606 |
| 2009-09-25 | 2009-09-23 | 4.639 | 16,251,744 | +7,372 | 4.80% | 75,398,689 |
| 2009-09-24 | 2009-09-22 | 4.707 | 16,244,372 | -29,487 | 4.80% | 76,466,307 |
| 2009-09-23 | 2009-09-21 | 4.599 | 16,273,859 | -20,640 | 4.81% | 74,838,997 |
| 2009-09-22 | 2009-09-18 | 4.612 | 16,294,499 | -312,556 | 4.81% | 75,154,959 |
| 2009-09-21 | 2009-09-17 | 4.680 | 16,607,055 | +58,972 | 4.90% | 77,722,978 |
| 2009-09-18 | 2009-09-16 | 4.626 | 16,548,083 | +11,795 | 4.89% | 76,549,046 |
| 2009-09-17 | 2009-09-15 | 4.572 | 16,536,288 | -10,320 | 4.88% | 75,597,188 |
| 2009-09-16 | 2009-09-14 | 4.599 | 16,546,608 | +60,447 | 4.89% | 76,093,295 |
| 2009-09-15 | 2009-09-11 | 4.707 | 16,486,161 | -10,320 | 4.87% | 77,604,468 |
| 2009-09-14 | 2009-09-10 | 4.667 | 16,496,481 | +157,752 | 4.87% | 76,981,695 |
| 2009-09-11 | 2009-09-09 | 4.680 | 16,338,729 | +94,357 | 4.82% | 76,467,181 |
| 2009-09-10 | 2009-09-08 | 4.707 | 16,244,372 | -7,372 | 4.80% | 76,466,307 |
| 2009-09-09 | 2009-09-07 | 4.653 | 16,251,744 | +203,457 | 4.80% | 75,619,153 |
| 2009-09-08 | 2009-09-04 | 4.694 | 16,048,287 | +252,109 | 4.74% | 75,325,582 |
| 2009-09-07 | 2009-09-03 | 4.517 | 15,796,178 | +308,133 | 4.66% | 71,356,570 |
| 2009-09-04 | 2009-09-02 | 4.436 | 15,488,045 | +250,635 | 4.57% | 68,704,007 |
| 2009-09-03 | 2009-09-01 | 4.572 | 15,237,410 | +411,335 | 4.50% | 69,659,246 |
| 2009-09-02 | 2009-08-31 | 4.544 | 14,826,075 | +114,997 | 4.38% | 67,376,541 |
| 2009-09-01 | 2009-08-28 | 4.748 | 14,711,078 | -14,743 | 4.34% | 69,847,402 |
| 2009-08-31 | 2009-08-27 | 4.816 | 14,725,821 | +61,922 | 4.35% | 70,916,221 |
| 2009-08-28 | 2009-08-26 | 4.965 | 14,663,899 | +116,471 | 4.33% | 72,806,183 |
| 2009-08-27 | 2009-08-25 | 4.951 | 14,547,428 | +452,617 | 4.30% | 72,030,561 |
| 2009-08-26 | 2009-08-24 | 4.884 | 14,094,811 | +331,722 | 4.16% | 68,833,440 |
| 2009-08-25 | 2009-08-21 | 4.775 | 13,763,089 | -2,948 | 4.06% | 65,719,810 |
| 2009-08-24 | 2009-08-20 | 4.748 | 13,766,037 | +1,034,974 | 4.06% | 65,360,398 |
| 2009-08-21 | 2009-08-19 | 4.639 | 12,731,063 | -16,218 | 3.76% | 59,064,766 |
| 2009-08-20 | 2009-08-18 | 4.748 | 12,747,281 | -113,523 | 3.76% | 60,523,400 |
| 2009-08-19 | 2009-08-17 | 4.721 | 12,860,804 | +39,807 | 3.80% | 60,713,473 |
| 2009-08-18 | 2009-08-14 | 4.924 | 12,820,997 | +73,716 | 3.79% | 63,134,412 |
| 2009-08-17 | 2009-08-13 | 4.870 | 12,747,281 | -185,765 | 3.76% | 62,079,716 |
| 2009-08-14 | 2009-08-12 | 4.897 | 12,933,046 | +53,076 | 3.82% | 63,335,286 |
| 2009-08-13 | 2009-08-11 | 5.019 | 12,879,970 | -196,085 | 3.80% | 64,647,880 |
| 2009-08-12 | 2009-08-10 | 5.006 | 13,076,055 | -327,299 | 3.86% | 65,454,697 |
| 2009-08-11 | 2009-08-07 | 4.884 | 13,403,354 | -30,961 | 3.96% | 65,456,639 |
| 2009-08-10 | 2009-08-06 | 5.060 | 13,434,315 | +11,795 | 3.97% | 67,977,012 |
| 2009-08-07 | 2009-08-05 | 5.155 | 13,422,520 | -23,590 | 3.96% | 69,191,918 |
| 2009-08-06 | 2009-08-04 | 5.209 | 13,446,110 | -349,414 | 3.97% | 70,043,139 |
| 2009-08-05 | 2009-08-03 | 5.250 | 13,795,524 | -134,163 | 4.07% | 72,424,729 |
| 2009-08-04 | 2009-07-31 | 5.263 | 13,929,687 | -11,795 | 4.11% | 73,318,032 |
| 2009-08-03 | 2009-07-30 | 5.209 | 13,941,482 | -134,163 | 4.12% | 72,623,618 |
| 2009-07-31 | 2009-07-29 | 5.291 | 14,075,645 | +63,396 | 4.16% | 74,468,161 |
| 2009-07-30 | 2009-07-28 | 5.250 | 14,012,249 | -1,200,098 | 4.14% | 73,562,508 |
| 2009-07-29 | 2009-07-27 | 5.019 | 15,212,347 | -218,200 | 4.49% | 76,354,680 |
| 2009-07-28 | 2009-07-24 | 4.924 | 15,430,547 | -16,217 | 4.56% | 75,984,614 |
| 2009-07-27 | 2009-07-23 | 4.870 | 15,446,764 | +30,076 | 4.56% | 75,226,295 |
| 2009-07-24 | 2009-07-22 | 4.843 | 15,416,688 | -56,024 | 4.55% | 74,661,552 |
| 2009-07-23 | 2009-07-21 | 4.748 | 15,472,712 | +109,100 | 4.57% | 73,463,599 |
| 2009-07-22 | 2009-07-20 | 4.762 | 15,363,612 | +50,127 | 4.54% | 73,154,014 |
| 2009-07-21 | 2009-07-17 | 4.721 | 15,313,485 | +81,087 | 4.52% | 72,292,126 |
| 2009-07-20 | 2009-07-16 | 4.748 | 15,232,398 | +42,756 | 4.50% | 72,322,601 |
| 2009-07-17 | 2009-07-15 | 4.802 | 15,189,642 | +132,689 | 4.49% | 72,943,822 |
| 2009-07-16 | 2009-07-14 | 4.762 | 15,056,953 | +165,124 | 4.45% | 71,693,854 |
| 2009-07-15 | 2009-07-13 | 4.572 | 14,891,829 | +184,290 | 4.40% | 68,079,390 |
| 2009-07-14 | 2009-07-10 | 4.612 | 14,707,539 | +58,973 | 4.34% | 67,835,439 |
| 2009-07-13 | 2009-07-09 | 4.707 | 14,648,566 | +588,254 | 4.33% | 68,954,450 |
| 2009-07-10 | 2009-07-08 | 4.721 | 14,060,312 | +241,789 | 4.15% | 66,376,128 |
| 2009-07-09 | 2009-07-07 | 4.870 | 13,818,523 | +324,351 | 4.08% | 67,296,703 |
| 2009-07-08 | 2009-07-06 | 4.992 | 13,494,172 | +431,976 | 3.98% | 67,364,606 |
| 2009-07-07 | 2009-07-03 | 4.992 | 13,062,196 | +98,779 | 3.86% | 65,208,127 |
| 2009-07-06 | 2009-07-02 | 4.979 | 12,963,417 | +278,647 | 3.83% | 64,539,154 |
| 2009-07-03 | 2009-06-30 | 5.006 | 12,684,770 | +754,853 | 3.75% | 63,496,045 |
| 2009-07-02 | 2009-06-29 | 5.087 | 11,929,917 | +84,036 | 3.52% | 60,688,500 |
| 2009-06-30 | 2009-06-26 | 4.938 | 11,845,881 | +184,291 | 3.50% | 58,493,346 |
| 2009-06-29 | 2009-06-25 | 4.734 | 11,661,590 | +224,096 | 3.44% | 55,210,402 |
| 2009-06-26 | 2009-06-24 | 4.721 | 11,437,494 | +272,750 | 3.38% | 53,994,290 |
| 2009-06-25 | 2009-06-23 | 4.721 | 11,164,744 | -78,139 | 3.30% | 52,706,688 |
| 2009-06-24 | 2009-06-22 | 4.870 | 11,242,883 | +95,831 | 3.32% | 54,753,244 |
| 2009-06-23 | 2009-06-19 | 5.114 | 11,147,052 | -589,729 | 3.29% | 57,008,431 |
| 2009-06-22 | 2009-06-18 | 4.558 | 11,736,781 | +533,705 | 3.47% | 53,496,577 |
| 2009-06-19 | 2009-06-17 | 4.694 | 11,203,076 | +7,371 | 3.31% | 52,583,694 |
| 2009-06-18 | 2009-06-16 | 4.639 | 11,195,705 | -150,381 | 3.31% | 51,941,593 |
| 2009-06-17 | 2009-06-15 | 4.612 | 11,346,086 | -63,395 | 3.35% | 52,331,442 |
| 2009-06-16 | 2009-06-12 | 4.531 | 11,409,481 | +69,293 | 3.37% | 51,695,182 |
| 2009-06-15 | 2009-06-11 | 4.721 | 11,340,188 | -26,538 | 3.35% | 53,538,975 |
| 2009-06-12 | 2009-06-10 | 4.749 | 11,366,726 | +195,300 | 3.36% | 53,975,363 |
| 2009-06-11 | 2009-06-09 | 4.735 | 11,171,426 | +147,612 | 3.33% | 52,895,097 |
| 2009-06-10 | 2009-06-08 | 4.885 | 11,023,814 | -261,609 | 3.28% | 53,855,591 |
| 2009-06-09 | 2009-06-05 | 4.735 | 11,285,423 | +42,384 | 3.36% | 53,434,856 |
| 2009-06-08 | 2009-06-04 | 4.625 | 11,243,039 | +89,151 | 3.35% | 52,003,326 |
| 2009-06-05 | 2009-06-03 | 4.639 | 11,153,888 | -45,306 | 3.32% | 51,743,605 |
| 2009-06-04 | 2009-06-02 | 4.639 | 11,199,194 | +113,997 | 3.34% | 51,953,782 |
| 2009-06-03 | 2009-06-01 | 4.749 | 11,085,197 | -92,075 | 3.30% | 52,638,511 |
| 2009-06-02 | 2009-05-29 | 4.721 | 11,177,272 | -116,920 | 3.33% | 52,769,821 |
| 2009-06-01 | 2009-05-27 | 4.653 | 11,294,192 | -29,230 | 3.36% | 52,549,040 |
| 2009-05-29 | 2009-05-26 | 4.393 | 11,323,422 | -24,846 | 3.37% | 49,740,876 |
| 2009-05-27 | 2009-05-25 | 4.393 | 11,348,268 | -56,998 | 3.38% | 49,850,018 |
| 2009-05-26 | 2009-05-22 | 4.406 | 11,405,266 | -111,074 | 3.40% | 50,256,471 |
| 2009-05-25 | 2009-05-21 | 4.489 | 11,516,340 | +147,611 | 3.43% | 51,691,487 |
| 2009-05-22 | 2009-05-20 | 4.571 | 11,368,729 | +30,692 | 3.39% | 51,962,386 |
| 2009-05-21 | 2009-05-19 | 4.543 | 11,338,037 | -125,689 | 3.38% | 51,511,792 |
| 2009-05-20 | 2009-05-18 | 4.557 | 11,463,726 | -230,917 | 3.41% | 52,239,707 |
| 2009-05-19 | 2009-05-15 | 4.530 | 11,694,643 | +43,845 | 3.48% | 52,971,914 |
| 2009-05-18 | 2009-05-14 | 4.352 | 11,650,798 | +2,923 | 3.47% | 50,700,646 |
| 2009-05-15 | 2009-05-13 | 4.489 | 11,647,875 | +78,921 | 3.47% | 52,281,886 |
| 2009-05-14 | 2009-05-12 | 4.393 | 11,568,954 | +27,768 | 3.45% | 50,819,435 |
| 2009-05-13 | 2009-05-11 | 4.447 | 11,541,186 | +260,148 | 3.44% | 51,329,201 |
| 2009-05-12 | 2009-05-08 | 4.365 | 11,281,038 | -112,536 | 3.36% | 49,245,942 |
| 2009-05-11 | 2009-05-07 | 4.447 | 11,393,574 | -176,842 | 3.39% | 50,672,700 |
| 2009-05-08 | 2009-05-06 | 4.680 | 11,570,416 | +263,070 | 3.45% | 54,150,913 |
| 2009-05-07 | 2009-05-05 | 4.598 | 11,307,346 | -852,055 | 3.37% | 51,991,298 |
| 2009-05-06 | 2009-05-04 | 4.078 | 12,159,401 | +144,689 | 3.62% | 49,586,008 |
| 2009-05-05 | 2009-04-30 | 3.736 | 12,014,712 | +417,989 | 3.58% | 44,885,567 |
| 2009-05-04 | 2009-04-29 | 3.517 | 11,596,723 | +219,225 | 3.45% | 40,784,873 |
| 2009-04-30 | 2009-04-28 | 3.503 | 11,377,498 | +175,381 | 3.39% | 39,858,177 |
| 2009-04-29 | 2009-04-27 | 3.626 | 11,202,117 | -77,460 | 3.34% | 40,623,439 |
| 2009-04-28 | 2009-04-24 | 3.791 | 11,279,577 | -59,922 | 3.36% | 42,756,612 |
| 2009-04-27 | 2009-04-23 | 3.900 | 11,339,499 | +135,920 | 3.38% | 44,225,162 |
| 2009-04-24 | 2009-04-22 | 3.736 | 11,203,579 | +67,229 | 3.34% | 41,855,268 |
| 2009-04-23 | 2009-04-21 | 3.927 | 11,136,350 | +13,154 | 3.32% | 43,737,653 |
| 2009-04-22 | 2009-04-20 | 3.941 | 11,123,196 | +37,999 | 3.31% | 43,838,207 |
| 2009-04-21 | 2009-04-17 | 3.900 | 11,085,197 | -35,076 | 3.30% | 43,233,359 |
| 2009-04-20 | 2009-04-16 | 3.845 | 11,120,273 | +130,073 | 3.31% | 42,761,455 |
| 2009-04-17 | 2009-04-15 | 3.969 | 10,990,200 | -27,768 | 3.27% | 43,614,841 |
| 2009-04-16 | 2009-04-14 | 3.845 | 11,017,968 | -97,921 | 3.28% | 42,368,055 |
| 2009-04-15 | 2009-04-09 | 3.736 | 11,115,889 | +27,769 | 3.31% | 41,527,669 |
| 2009-04-14 | 2009-04-08 | 3.613 | 11,088,120 | -179,765 | 3.30% | 40,058,303 |
| 2009-04-09 | 2009-04-07 | 3.709 | 11,267,885 | -75,998 | 3.36% | 41,787,116 |
| 2009-04-08 | 2009-04-06 | 3.777 | 11,343,883 | +7,307 | 3.38% | 42,845,136 |
| 2009-04-07 | 2009-04-03 | 3.777 | 11,336,576 | -49,691 | 3.38% | 42,817,538 |
| 2009-04-06 | 2009-04-02 | 3.900 | 11,386,267 | -974,821 | 3.39% | 44,407,562 |
| 2009-04-03 | 2009-04-01 | 3.667 | 12,361,088 | -58,460 | 3.68% | 45,333,807 |
| 2009-04-02 | 2009-03-31 | 3.640 | 12,419,548 | -130,074 | 3.70% | 45,208,295 |
| 2009-03-31 | 2009-03-27 | 3.695 | 12,549,622 | -121,304 | 3.74% | 46,368,721 |
| 2009-03-30 | 2009-03-26 | 3.777 | 12,670,926 | +5,846 | 3.77% | 47,857,294 |
| 2009-03-27 | 2009-03-25 | 3.709 | 12,665,080 | -248,456 | 3.77% | 46,968,634 |
| 2009-03-26 | 2009-03-24 | 3.626 | 12,913,536 | -265,993 | 3.85% | 46,829,741 |
| 2009-03-25 | 2009-03-23 | 3.599 | 13,179,529 | -207,533 | 3.93% | 47,433,628 |
| 2009-03-24 | 2009-03-20 | 3.325 | 13,387,062 | +54,075 | 3.99% | 44,516,627 |
| 2009-03-23 | 2009-03-19 | 3.531 | 13,332,987 | -388,759 | 3.97% | 47,073,649 |
| 2009-03-20 | 2009-03-18 | 3.585 | 13,721,746 | -435,528 | 4.09% | 49,197,312 |
| 2009-03-19 | 2009-03-17 | 3.517 | 14,157,274 | -239,686 | 4.22% | 49,790,153 |
| 2009-03-18 | 2009-03-16 | 3.298 | 14,396,960 | -795,057 | 4.29% | 47,480,856 |
| 2009-03-17 | 2009-03-13 | 3.011 | 15,192,017 | +26,307 | 4.53% | 45,737,121 |
| 2009-03-16 | 2009-03-12 | 3.038 | 15,165,710 | -92,074 | 4.52% | 46,072,993 |
| 2009-03-13 | 2009-03-11 | 3.038 | 15,257,784 | +146,150 | 4.54% | 46,352,711 |
| 2009-03-12 | 2009-03-10 | 2.956 | 15,111,634 | -36,538 | 4.50% | 44,667,936 |
| 2009-03-11 | 2009-03-09 | 2.956 | 15,148,172 | -100,843 | 4.51% | 44,775,937 |
| 2009-03-10 | 2009-03-06 | 3.038 | 15,249,015 | +245,532 | 4.54% | 46,326,071 |
| 2009-03-09 | 2009-03-05 | 2.983 | 15,003,483 | -42,384 | 4.47% | 44,758,888 |
| 2009-03-06 | 2009-03-04 | 3.011 | 15,045,867 | +124,228 | 4.48% | 45,297,121 |
| 2009-03-05 | 2009-03-03 | 2.846 | 14,921,639 | -62,845 | 4.44% | 42,472,768 |
| 2009-03-04 | 2009-03-02 | 2.846 | 14,984,484 | +52,615 | 4.46% | 42,651,649 |
| 2009-03-02 | 2009-02-26 | 2.942 | 14,931,869 | +11,692 | 4.45% | 43,932,239 |
| 2009-02-27 | 2009-02-25 | 3.011 | 14,920,177 | -32,153 | 4.44% | 44,918,719 |
| 2009-02-26 | 2009-02-24 | 3.011 | 14,952,330 | +55,537 | 4.45% | 45,015,519 |
| 2009-02-25 | 2009-02-23 | 2.956 | 14,896,793 | -4,385 | 4.44% | 44,032,895 |
| 2009-02-24 | 2009-02-20 | 2.942 | 14,901,178 | +575,832 | 4.44% | 43,841,940 |
| 2009-02-23 | 2009-02-19 | 2.983 | 14,325,346 | +92,074 | 4.27% | 42,735,847 |
| 2009-02-20 | 2009-02-18 | 3.024 | 14,233,272 | +204,611 | 4.24% | 43,045,497 |
| 2009-02-19 | 2009-02-17 | 2.997 | 14,028,661 | +71,613 | 4.18% | 42,042,743 |
| 2009-02-18 | 2009-02-16 | 2.983 | 13,957,048 | -11,692 | 4.16% | 41,637,128 |
| 2009-02-17 | 2009-02-13 | 2.901 | 13,968,740 | +10,231 | 4.16% | 40,525,072 |
| 2009-02-16 | 2009-02-12 | 2.846 | 13,958,509 | +86,228 | 4.16% | 39,731,327 |
| 2009-02-13 | 2009-02-11 | 2.997 | 13,872,281 | +14,615 | 4.13% | 41,574,085 |
| 2009-02-12 | 2009-02-10 | 3.106 | 13,857,666 | +45,307 | 4.13% | 43,047,373 |
| 2009-02-11 | 2009-02-09 | 3.120 | 13,812,359 | -106,690 | 4.11% | 43,095,647 |
| 2009-02-10 | 2009-02-06 | 2.983 | 13,919,049 | +97,921 | 4.15% | 41,523,768 |
| 2009-02-09 | 2009-02-05 | 2.887 | 13,821,128 | +103,766 | 4.12% | 39,907,695 |
| 2009-02-06 | 2009-02-04 | 2.874 | 13,717,362 | -20,461 | 4.09% | 39,420,361 |
| 2009-02-05 | 2009-02-03 | 2.915 | 13,737,823 | -5,846 | 4.09% | 40,043,149 |
| 2009-02-04 | 2009-02-02 | 2.983 | 13,743,669 | -138,842 | 4.09% | 41,000,569 |
| 2009-02-03 | 2009-01-30 | 3.065 | 13,882,511 | -40,922 | 4.14% | 42,554,623 |
| 2009-02-02 | 2009-01-29 | 2.532 | 13,923,433 | -56,999 | 4.15% | 35,249,159 |
| 2009-01-30 | 2009-01-23 | 2.395 | 13,980,432 | -16,076 | 4.16% | 33,480,300 |
| 2009-01-29 | 2009-01-22 | 2.559 | 13,996,508 | +29,230 | 4.17% | 35,817,231 |
| 2009-01-23 | 2009-01-21 | 2.573 | 13,967,278 | +58,460 | 4.16% | 35,933,567 |
| 2009-01-22 | 2009-01-20 | 2.627 | 13,908,818 | -14,615 | 4.14% | 36,544,511 |
| 2009-01-21 | 2009-01-19 | 2.600 | 13,923,433 | +52,614 | 4.15% | 36,201,839 |
| 2009-01-20 | 2009-01-16 | 2.600 | 13,870,819 | -5,846 | 4.13% | 36,065,039 |
| 2009-01-19 | 2009-01-15 | 2.545 | 13,876,665 | +2,923 | 4.13% | 35,320,655 |
| 2009-01-16 | 2009-01-14 | 2.641 | 13,873,742 | +182,687 | 4.13% | 36,642,207 |
| 2009-01-14 | 2009-01-12 | 2.463 | 13,691,055 | +40,922 | 4.08% | 33,724,081 |
| 2009-01-13 | 2009-01-09 | 2.723 | 13,650,133 | +16,077 | 4.07% | 37,172,405 |
| 2009-01-12 | 2009-01-08 | 2.792 | 13,634,056 | +59,922 | 4.06% | 38,061,504 |
| 2009-01-09 | 2009-01-07 | 2.970 | 13,574,134 | +70,152 | 4.04% | 40,309,051 |
| 2009-01-08 | 2009-01-06 | 2.983 | 13,503,982 | -147,612 | 4.02% | 40,285,527 |
| 2009-01-07 | 2009-01-05 | 3.065 | 13,651,594 | +24,845 | 4.07% | 41,846,784 |
| 2009-01-06 | 2009-01-02 | 3.147 | 13,626,749 | -40,922 | 4.06% | 42,889,481 |
| 2009-01-05 | 2008-12-31 | 3.011 | 13,667,671 | +14,615 | 4.07% | 41,147,921 |
| 2009-01-02 | 2008-12-29 | 2.846 | 13,653,056 | -78,921 | 4.07% | 38,861,889 |
| 2008-12-30 | 2008-12-24 | 2.915 | 13,731,977 | -260,147 | 4.09% | 40,026,109 |
| 2008-12-29 | 2008-12-22 | 2.723 | 13,992,124 | +569,986 | 4.17% | 38,103,724 |
| 2008-12-23 | 2008-12-19 | 2.463 | 13,422,138 | +187,072 | 4.00% | 33,061,679 |
| 2008-12-22 | 2008-12-18 | 2.354 | 13,235,066 | +118,382 | 3.94% | 31,151,952 |
| 2008-12-19 | 2008-12-17 | 2.313 | 13,116,684 | -132,997 | 3.91% | 30,334,823 |
| 2008-12-18 | 2008-12-16 | 2.272 | 13,249,681 | +11,692 | 3.95% | 30,098,456 |
| 2008-12-17 | 2008-12-15 | 2.299 | 13,237,989 | -84,767 | 3.94% | 30,434,208 |
| 2008-12-16 | 2008-12-12 | 2.244 | 13,322,756 | +51,152 | 3.97% | 29,899,824 |
| 2008-12-15 | 2008-12-11 | 2.367 | 13,271,604 | +40,922 | 3.95% | 31,419,569 |
| 2008-12-12 | 2008-12-10 | 2.436 | 13,230,682 | -4,384 | 3.94% | 32,227,969 |
| 2008-12-11 | 2008-12-09 | 2.299 | 13,235,066 | -154,919 | 3.94% | 30,427,488 |
| 2008-12-10 | 2008-12-08 | 2.299 | 13,389,985 | +140,304 | 3.99% | 30,783,647 |
| 2008-12-09 | 2008-12-05 | 2.217 | 13,249,681 | +94,997 | 3.95% | 29,373,192 |
| 2008-12-08 | 2008-12-04 | 2.176 | 13,154,684 | +23,385 | 3.92% | 28,622,545 |
| 2008-12-05 | 2008-12-03 | 2.121 | 13,131,299 | +8,769 | 3.91% | 27,852,879 |
| 2008-12-04 | 2008-12-02 | 2.053 | 13,122,530 | -39,461 | 3.91% | 26,936,399 |
| 2008-12-03 | 2008-12-01 | 2.162 | 13,161,991 | -39,461 | 3.92% | 28,458,328 |
| 2008-12-02 | 2008-11-28 | 2.080 | 13,201,452 | +2,923 | 3.93% | 27,459,713 |
| 2008-12-01 | 2008-11-27 | 1.888 | 13,198,529 | -18,999 | 3.93% | 24,925,009 |
| 2008-11-28 | 2008-11-26 | 1.847 | 13,217,528 | -4,385 | 3.94% | 24,418,260 |
| 2008-11-26 | 2008-11-24 | 1.847 | 13,221,913 | -8,769 | 3.94% | 24,426,361 |
| 2008-11-25 | 2008-11-21 | 1.779 | 13,230,682 | -32,153 | 3.94% | 23,537,281 |
| 2008-11-24 | 2008-11-20 | 1.738 | 13,262,835 | +32,153 | 3.95% | 23,049,993 |
| 2008-11-21 | 2008-11-19 | 1.793 | 13,230,682 | +11,692 | 3.94% | 23,718,337 |
| 2008-11-20 | 2008-11-18 | 1.888 | 13,218,990 | +26,307 | 3.94% | 24,963,649 |
| 2008-11-19 | 2008-11-17 | 1.971 | 13,192,683 | -11,692 | 3.93% | 25,997,185 |
| 2008-11-17 | 2008-11-13 | 2.012 | 13,204,375 | -5,846 | 3.93% | 26,562,313 |
| 2008-11-14 | 2008-11-12 | 2.121 | 13,210,221 | -80,382 | 3.93% | 28,020,281 |
| 2008-11-13 | 2008-11-11 | 2.121 | 13,290,603 | -11,692 | 3.96% | 28,190,780 |
| 2008-11-12 | 2008-11-10 | 2.244 | 13,302,295 | -83,306 | 3.96% | 29,853,904 |
| 2008-11-11 | 2008-11-07 | 2.053 | 13,385,601 | +73,075 | 3.99% | 27,476,400 |
| 2008-11-10 | 2008-11-06 | 1.861 | 13,312,526 | -7,307 | 3.97% | 24,775,937 |
| 2008-11-07 | 2008-11-05 | 1.998 | 13,319,833 | -83,306 | 3.97% | 26,612,296 |
| 2008-11-06 | 2008-11-04 | 1.861 | 13,403,139 | -131,535 | 3.99% | 24,944,576 |
| 2008-11-05 | 2008-11-03 | 1.916 | 13,534,674 | -92,075 | 4.03% | 25,930,240 |
| 2008-11-04 | 2008-10-31 | 1.711 | 13,626,749 | -93,536 | 4.06% | 23,309,501 |
| 2008-11-03 | 2008-10-30 | 1.587 | 13,720,285 | -175,380 | 4.09% | 21,779,697 |
| 2008-10-31 | 2008-10-29 | 1.478 | 13,895,665 | -8,769 | 4.14% | 20,536,848 |
| 2008-10-30 | 2008-10-28 | 1.451 | 13,904,434 | +16,077 | 4.14% | 20,169,256 |
| 2008-10-29 | 2008-10-27 | 1.341 | 13,888,357 | -77,460 | 4.14% | 18,625,488 |
| 2008-10-28 | 2008-10-24 | 1.560 | 13,965,817 | -113,997 | 4.16% | 21,787,224 |
| 2008-10-27 | 2008-10-23 | 1.697 | 14,079,814 | +23,384 | 4.19% | 23,891,824 |
| 2008-10-24 | 2008-10-22 | 1.738 | 14,056,430 | +21,923 | 4.19% | 24,429,212 |
| 2008-10-23 | 2008-10-21 | 1.806 | 14,034,507 | -178,304 | 4.18% | 25,351,391 |
| 2008-10-22 | 2008-10-20 | 1.847 | 14,212,811 | -27,768 | 4.23% | 26,256,961 |
| 2008-10-21 | 2008-10-17 | 1.793 | 14,240,579 | +36,537 | 4.24% | 25,528,756 |
| 2008-10-20 | 2008-10-16 | 1.765 | 14,204,042 | +17,538 | 4.23% | 25,074,505 |
| 2008-10-17 | 2008-10-15 | 1.902 | 14,186,504 | -14,615 | 4.23% | 26,984,905 |
| 2008-10-16 | 2008-10-14 | 1.971 | 14,201,119 | +132,997 | 4.23% | 27,984,385 |
| 2008-10-15 | 2008-10-13 | 1.957 | 14,068,122 | +1,461 | 4.19% | 27,529,788 |
| 2008-10-14 | 2008-10-10 | 1.861 | 14,066,661 | +27,769 | 4.19% | 26,179,457 |
| 2008-10-13 | 2008-10-09 | 2.012 | 14,038,892 | -1,461 | 4.18% | 28,241,052 |
| 2008-10-10 | 2008-10-08 | 1.971 | 14,040,353 | -46,769 | 4.18% | 27,667,583 |
| 2008-10-09 | 2008-10-06 | 2.272 | 14,087,122 | +7,308 | 4.20% | 32,000,817 |
| 2008-10-08 | 2008-10-03 | 2.354 | 14,079,814 | +24,845 | 4.19% | 33,140,272 |
| 2008-10-06 | 2008-10-02 | 2.354 | 14,054,969 | +144,689 | 4.19% | 33,081,793 |
| 2008-10-03 | 2008-09-30 | 2.367 | 13,910,280 | +10,231 | 4.14% | 32,931,588 |
| 2008-10-02 | 2008-09-29 | 2.477 | 13,900,049 | -37,999 | 4.14% | 34,429,095 |
| 2008-09-30 | 2008-09-26 | 2.463 | 13,938,048 | +45,306 | 4.15% | 34,332,479 |
| 2008-09-29 | 2008-09-25 | 2.532 | 13,892,742 | +55,537 | 4.14% | 35,171,460 |
| 2008-09-26 | 2008-09-24 | 2.491 | 13,837,205 | +16,077 | 4.12% | 34,462,793 |
| 2008-09-25 | 2008-09-23 | 2.518 | 13,821,128 | +42,383 | 4.12% | 34,801,023 |
| 2008-09-24 | 2008-09-22 | 2.545 | 13,778,745 | +105,228 | 4.10% | 35,071,417 |
| 2008-09-23 | 2008-09-19 | 2.600 | 13,673,517 | -73,075 | 4.07% | 35,552,041 |
| 2008-09-22 | 2008-09-18 | 2.326 | 13,746,592 | +208,995 | 4.09% | 31,979,721 |
| 2008-09-19 | 2008-09-17 | 2.627 | 13,537,597 | -26,307 | 4.03% | 35,569,152 |
| 2008-09-18 | 2008-09-16 | 2.833 | 13,563,904 | -5,846 | 4.04% | 38,422,512 |
| 2008-09-17 | 2008-09-12 | 3.038 | 13,569,750 | +32,153 | 4.04% | 41,224,512 |
| 2008-09-16 | 2008-09-11 | 3.134 | 13,537,597 | +16,077 | 4.03% | 42,423,624 |
| 2008-09-11 | 2008-09-09 | 3.339 | 13,521,520 | -4,385 | 4.03% | 45,148,783 |
| 2008-09-10 | 2008-09-08 | 3.476 | 13,525,905 | -10,230 | 4.03% | 47,014,384 |
| 2008-09-09 | 2008-09-05 | 3.476 | 13,536,135 | -14,615 | 4.03% | 47,049,942 |
| 2008-09-08 | 2008-09-04 | 3.558 | 13,550,750 | +10,230 | 4.04% | 48,213,358 |
| 2008-09-04 | 2008-09-02 | 3.572 | 13,540,520 | -36,537 | 4.03% | 48,362,256 |
| 2008-09-03 | 2008-09-01 | 3.667 | 13,577,057 | +7,307 | 4.04% | 49,793,326 |
| 2008-09-02 | 2008-08-29 | 3.750 | 13,569,750 | -56,999 | 4.04% | 50,880,704 |
| 2008-09-01 | 2008-08-28 | 3.284 | 13,626,749 | -20,461 | 4.06% | 44,754,242 |
| 2008-08-29 | 2008-08-27 | 3.298 | 13,647,210 | -1,461 | 4.06% | 45,008,197 |
| 2008-08-27 | 2008-08-25 | 3.257 | 13,648,671 | -23,384 | 4.07% | 44,452,688 |
| 2008-08-26 | 2008-08-21 | 3.134 | 13,672,055 | +27,768 | 4.07% | 42,844,984 |
| 2008-08-25 | 2008-08-20 | 3.298 | 13,644,287 | +42,384 | 4.06% | 44,998,557 |
| 2008-08-21 | 2008-08-19 | 3.243 | 13,601,903 | -21,923 | 4.05% | 44,114,232 |
| 2008-08-20 | 2008-08-18 | 3.353 | 13,623,826 | +54,076 | 4.06% | 45,676,822 |
| 2008-08-19 | 2008-08-15 | 3.476 | 13,569,750 | -64,306 | 4.04% | 47,166,784 |
| 2008-08-18 | 2008-08-14 | 3.531 | 13,634,056 | -4,385 | 4.06% | 48,136,608 |
| 2008-08-15 | 2008-08-13 | 3.531 | 13,638,441 | -14,615 | 4.06% | 48,152,090 |
| 2008-08-14 | 2008-08-12 | 3.709 | 13,653,056 | -23,384 | 4.07% | 50,632,558 |
| 2008-08-13 | 2008-08-11 | 3.695 | 13,676,440 | +42,384 | 4.07% | 50,532,122 |
| 2008-08-12 | 2008-08-08 | 3.873 | 13,634,056 | -2,923 | 4.06% | 52,801,008 |
| 2008-08-11 | 2008-08-07 | 3.941 | 13,636,979 | -14,615 | 4.06% | 53,745,408 |
| 2008-08-08 | 2008-08-05 | 3.927 | 13,651,594 | -21,923 | 4.07% | 53,616,192 |
| 2008-08-05 | 2008-08-01 | 4.078 | 13,673,517 | +36,538 | 4.07% | 55,760,570 |
| 2008-08-04 | 2008-07-31 | 4.092 | 13,636,979 | -51,153 | 4.06% | 55,798,184 |
| 2008-08-01 | 2008-07-30 | 4.092 | 13,688,132 | +94,998 | 4.08% | 56,007,486 |
| 2008-07-31 | 2008-07-29 | 4.078 | 13,593,134 | -37,999 | 4.05% | 55,432,768 |
| 2008-07-30 | 2008-07-28 | 4.078 | 13,631,133 | +54,076 | 4.06% | 55,587,728 |
| 2008-07-29 | 2008-07-25 | 4.105 | 13,577,057 | +30,691 | 4.04% | 55,738,798 |
| 2008-07-28 | 2008-07-24 | 4.201 | 13,546,366 | +2,923 | 4.03% | 56,910,432 |
| 2008-07-25 | 2008-07-23 | 4.256 | 13,543,443 | -11,692 | 4.03% | 57,639,496 |
| 2008-07-24 | 2008-07-22 | 4.133 | 13,555,135 | +4,385 | 4.04% | 56,019,792 |
| 2008-07-23 | 2008-07-21 | 4.242 | 13,550,750 | +29,230 | 4.04% | 57,485,158 |
| 2008-07-22 | 2008-07-18 | 4.119 | 13,521,520 | +217,763 | 4.03% | 55,695,834 |
| 2008-07-21 | 2008-07-17 | 4.133 | 13,303,757 | +23,384 | 3.96% | 54,980,913 |
| 2008-07-18 | 2008-07-16 | 4.064 | 13,280,373 | +147,612 | 3.96% | 53,975,593 |
| 2008-07-17 | 2008-07-15 | 4.105 | 13,132,761 | +46,768 | 3.91% | 53,914,800 |
| 2008-07-15 | 2008-07-11 | 4.461 | 13,085,993 | -71,614 | 3.90% | 58,378,776 |
| 2008-07-14 | 2008-07-10 | 4.434 | 13,157,607 | -36,537 | 3.92% | 58,338,146 |
| 2008-07-11 | 2008-07-09 | 4.242 | 13,194,144 | +93,536 | 3.93% | 55,972,360 |
| 2008-07-10 | 2008-07-08 | 4.105 | 13,100,608 | +51,153 | 3.90% | 53,782,800 |
| 2008-07-09 | 2008-07-07 | 4.352 | 13,049,455 | +8,769 | 3.89% | 56,787,166 |
| 2008-07-08 | 2008-07-04 | 4.215 | 13,040,686 | -78,921 | 3.88% | 54,964,446 |
| 2008-07-07 | 2008-07-03 | 3.982 | 13,119,607 | -46,769 | 3.91% | 52,244,974 |
| 2008-07-04 | 2008-07-02 | 4.365 | 13,166,376 | +86,229 | 3.92% | 57,476,146 |
| 2008-07-03 | 2008-06-30 | 4.530 | 13,080,147 | +21,923 | 3.90% | 59,247,676 |
| 2008-07-02 | 2008-06-27 | 4.420 | 13,058,224 | +18,999 | 3.89% | 57,718,806 |
| 2008-06-30 | 2008-06-26 | 4.598 | 13,039,225 | +24,846 | 3.88% | 59,954,496 |
| 2008-06-27 | 2008-06-25 | 4.516 | 13,014,379 | +14,615 | 3.88% | 58,771,678 |
| 2008-06-26 | 2008-06-24 | 4.516 | 12,999,764 | +10,230 | 3.87% | 58,705,678 |
| 2008-06-25 | 2008-06-23 | 4.516 | 12,989,534 | -24,845 | 3.87% | 58,659,481 |
| 2008-06-24 | 2008-06-20 | 4.707 | 13,014,379 | -62,845 | 3.88% | 61,265,022 |
| 2008-06-23 | 2008-06-19 | 4.996 | 13,077,224 | -105,228 | 3.90% | 65,337,191 |
| 2008-06-20 | 2008-06-18 | 5.122 | 13,182,452 | +293,610 | 3.93% | 67,514,097 |
| 2008-06-19 | 2008-06-17 | 5.066 | 12,888,842 | -25,867 | 3.90% | 65,292,866 |
| 2008-06-18 | 2008-06-16 | 5.302 | 12,914,709 | +44,549 | 3.91% | 68,479,416 |
| 2008-06-17 | 2008-06-13 | 5.247 | 12,870,160 | +24,431 | 3.90% | 67,526,734 |
| 2008-06-16 | 2008-06-12 | 5.428 | 12,845,729 | -33,053 | 3.89% | 69,722,638 |
| 2008-06-13 | 2008-06-11 | 5.609 | 12,878,782 | +140,833 | 3.90% | 72,232,107 |
| 2008-06-12 | 2008-06-10 | 5.567 | 12,737,949 | +129,337 | 3.86% | 70,910,401 |
| 2008-06-11 | 2008-06-06 | 5.790 | 12,608,612 | -77,602 | 3.82% | 72,998,016 |
| 2008-06-10 | 2008-06-05 | 5.762 | 12,686,214 | -86,225 | 3.84% | 73,094,184 |
| 2008-06-06 | 2008-06-04 | 5.678 | 12,772,439 | +70,417 | 3.87% | 72,524,450 |
| 2008-06-05 | 2008-06-03 | 5.678 | 12,702,022 | -21,556 | 3.85% | 72,124,609 |
| 2008-06-04 | 2008-06-02 | 5.706 | 12,723,578 | +31,616 | 3.85% | 72,601,160 |
| 2008-06-03 | 2008-05-30 | 5.817 | 12,691,962 | -44,550 | 3.84% | 73,833,846 |
| 2008-06-02 | 2008-05-29 | 5.664 | 12,736,512 | -81,913 | 3.86% | 72,143,194 |
| 2008-05-30 | 2008-05-28 | 5.790 | 12,818,425 | -168,138 | 3.88% | 74,212,736 |
| 2008-05-29 | 2008-05-27 | 5.720 | 12,986,563 | -48,860 | 3.93% | 74,282,497 |
| 2008-05-28 | 2008-05-26 | 5.636 | 13,035,423 | +112,092 | 3.95% | 73,473,478 |
| 2008-05-27 | 2008-05-23 | 5.692 | 12,923,331 | +20,119 | 3.91% | 73,561,101 |
| 2008-05-26 | 2008-05-22 | 5.623 | 12,903,212 | -71,854 | 3.91% | 72,548,702 |
| 2008-05-23 | 2008-05-21 | 5.692 | 12,975,066 | +140,833 | 3.93% | 73,855,583 |
| 2008-05-22 | 2008-05-20 | 5.748 | 12,834,233 | +146,582 | 3.89% | 73,768,409 |
| 2008-05-21 | 2008-05-19 | 5.998 | 12,687,651 | +30,178 | 3.84% | 76,104,255 |
| 2008-05-20 | 2008-05-16 | 5.957 | 12,657,473 | -58,920 | 3.83% | 75,394,771 |
| 2008-05-19 | 2008-05-15 | 6.082 | 12,716,393 | -232,806 | 3.85% | 77,338,514 |
| 2008-05-16 | 2008-05-14 | 5.720 | 12,949,199 | +142,271 | 3.92% | 74,068,777 |
| 2008-05-15 | 2008-05-13 | 5.762 | 12,806,928 | -1,437 | 3.88% | 73,789,702 |
| 2008-05-14 | 2008-05-09 | 5.720 | 12,808,365 | -14,371 | 3.88% | 73,263,213 |
| 2008-05-13 | 2008-05-08 | 5.803 | 12,822,736 | +97,721 | 3.88% | 74,416,151 |
| 2008-05-09 | 2008-05-07 | 5.734 | 12,725,015 | +376,514 | 3.85% | 72,963,552 |
| 2008-05-08 | 2008-05-06 | 6.151 | 12,348,501 | +186,819 | 3.74% | 75,960,350 |
| 2008-05-07 | 2008-05-05 | 6.235 | 12,161,682 | -5,748 | 3.68% | 75,826,691 |
| 2008-05-06 | 2008-05-02 | 6.291 | 12,167,430 | +172,449 | 3.69% | 76,539,873 |
| 2008-05-05 | 2008-04-30 | 6.137 | 11,994,981 | +116,403 | 3.63% | 73,618,777 |
| 2008-05-02 | 2008-04-29 | 6.026 | 11,878,578 | +339,150 | 3.60% | 71,581,830 |
| 2008-04-30 | 2008-04-28 | 6.332 | 11,539,428 | -548,963 | 3.50% | 73,071,181 |
| 2008-04-29 | 2008-04-25 | 5.428 | 12,088,391 | +188,257 | 3.66% | 65,612,042 |
| 2008-04-28 | 2008-04-24 | 5.289 | 11,900,134 | +388,011 | 3.60% | 62,934,081 |
| 2008-04-25 | 2008-04-23 | 5.400 | 11,512,123 | +216,998 | 3.49% | 62,163,806 |
| 2008-04-24 | 2008-04-22 | 5.678 | 11,295,125 | +139,396 | 3.42% | 64,135,968 |
| 2008-04-23 | 2008-04-21 | 5.080 | 11,155,729 | -17,245 | 3.38% | 56,668,441 |
| 2008-04-22 | 2008-04-18 | 4.871 | 11,172,974 | +31,616 | 3.38% | 54,423,602 |
| 2008-04-21 | 2008-04-17 | 4.662 | 11,141,358 | +74,728 | 3.37% | 51,943,760 |
| 2008-04-18 | 2008-04-16 | 5.010 | 11,066,630 | -93,410 | 3.35% | 55,445,760 |
| 2008-04-17 | 2008-04-15 | 5.191 | 11,160,040 | +22,993 | 3.38% | 57,932,868 |
| 2008-04-16 | 2008-04-14 | 5.191 | 11,137,047 | +67,543 | 3.37% | 57,813,509 |
| 2008-04-15 | 2008-04-11 | 5.080 | 11,069,504 | +191,131 | 3.35% | 56,230,439 |
| 2008-04-14 | 2008-04-10 | 4.718 | 10,878,373 | +17,245 | 3.30% | 51,323,243 |
| 2008-04-11 | 2008-04-09 | 4.620 | 10,861,128 | +5,748 | 3.29% | 50,183,791 |
| 2008-04-10 | 2008-04-08 | 4.829 | 10,855,380 | +64,668 | 3.29% | 52,423,372 |
| 2008-04-09 | 2008-04-07 | 4.843 | 10,790,712 | +61,795 | 3.27% | 52,261,250 |
| 2008-04-08 | 2008-04-03 | 4.495 | 10,728,917 | +135,085 | 3.25% | 48,229,066 |
| 2008-04-07 | 2008-04-02 | 4.273 | 10,593,832 | -125,026 | 3.21% | 45,262,851 |
| 2008-04-03 | 2008-04-01 | 4.175 | 10,718,858 | +58,920 | 3.25% | 44,752,801 |
| 2008-04-02 | 2008-03-31 | 4.203 | 10,659,938 | +7,186 | 3.23% | 44,803,513 |
| 2008-03-31 | 2008-03-27 | 4.078 | 10,652,752 | -2,875 | 3.23% | 43,439,006 |
| 2008-03-28 | 2008-03-26 | 4.092 | 10,655,627 | -27,304 | 3.23% | 43,599,026 |
| 2008-03-27 | 2008-03-25 | 4.106 | 10,682,931 | +125,026 | 3.24% | 43,859,420 |
| 2008-03-26 | 2008-03-20 | 4.078 | 10,557,905 | -40,239 | 3.20% | 43,052,246 |
| 2008-03-25 | 2008-03-19 | 3.841 | 10,598,144 | +38,802 | 3.21% | 40,708,898 |
| 2008-03-20 | 2008-03-18 | 3.772 | 10,559,342 | +83,350 | 3.20% | 39,825,074 |
| 2008-03-19 | 2008-03-17 | 3.925 | 10,475,992 | -41,675 | 3.17% | 41,114,472 |
| 2008-03-17 | 2008-03-13 | 4.704 | 10,517,667 | +79,039 | 3.19% | 49,475,087 |
| 2008-03-14 | 2008-03-12 | 4.648 | 10,438,628 | +56,046 | 3.16% | 48,522,183 |
| 2008-03-13 | 2008-03-11 | 4.634 | 10,382,582 | -8,623 | 3.15% | 48,117,167 |
| 2008-03-12 | 2008-03-10 | 4.732 | 10,391,205 | +28,742 | 3.15% | 49,169,442 |
| 2008-03-11 | 2008-03-07 | 5.052 | 10,362,463 | -8,623 | 3.14% | 52,350,407 |
| 2008-03-10 | 2008-03-06 | 5.261 | 10,371,086 | -5,748 | 3.14% | 54,559,010 |
| 2008-03-07 | 2008-03-05 | 5.316 | 10,376,834 | +34,490 | 3.14% | 55,166,912 |
| 2008-03-06 | 2008-03-04 | 5.316 | 10,342,344 | -53,172 | 3.13% | 54,983,551 |
| 2008-03-05 | 2008-03-03 | 5.330 | 10,395,516 | +4,311 | 3.15% | 55,410,909 |
| 2008-03-04 | 2008-02-29 | 5.400 | 10,391,205 | +5,749 | 3.15% | 56,111,010 |
| 2008-03-03 | 2008-02-28 | 5.400 | 10,385,456 | -41,676 | 3.15% | 56,079,966 |
| 2008-02-29 | 2008-02-27 | 5.358 | 10,427,132 | +43,113 | 3.16% | 55,869,662 |
| 2008-02-28 | 2008-02-26 | 5.289 | 10,384,019 | +10,059 | 3.15% | 54,916,078 |
| 2008-02-27 | 2008-02-25 | 5.289 | 10,373,960 | +1,437 | 3.14% | 54,862,881 |
| 2008-02-26 | 2008-02-22 | 5.400 | 10,372,523 | +22,994 | 3.14% | 56,010,130 |
| 2008-02-25 | 2008-02-21 | 5.400 | 10,349,529 | -15,808 | 3.14% | 55,885,965 |
| 2008-02-21 | 2008-02-19 | 5.567 | 10,365,337 | +7,185 | 3.14% | 57,702,398 |
| 2008-02-19 | 2008-02-15 | 5.539 | 10,358,152 | -10,059 | 3.14% | 57,374,088 |
| 2008-02-18 | 2008-02-14 | 5.567 | 10,368,211 | -57,483 | 3.14% | 57,718,397 |
| 2008-02-15 | 2008-02-13 | 5.442 | 10,425,694 | -7,186 | 3.16% | 56,732,533 |
| 2008-02-14 | 2008-02-12 | 5.302 | 10,432,880 | -79,039 | 3.16% | 55,319,677 |
| 2008-02-12 | 2008-02-06 | 5.456 | 10,511,919 | -7,185 | 3.18% | 57,348,032 |
| 2008-02-11 | 2008-02-04 | 5.650 | 10,519,104 | +1,437 | 3.19% | 59,436,774 |
| 2008-02-05 | 2008-02-01 | 5.567 | 10,517,667 | -28,742 | 3.19% | 58,550,398 |
| 2008-02-01 | 2008-01-30 | 5.595 | 10,546,409 | -27,304 | 3.19% | 59,003,953 |
| 2008-01-31 | 2008-01-29 | 5.623 | 10,573,713 | -7,186 | 3.20% | 59,451,023 |
| 2008-01-30 | 2008-01-28 | 5.567 | 10,580,899 | -15,807 | 3.21% | 58,902,402 |
| 2008-01-29 | 2008-01-25 | 5.623 | 10,596,706 | +34,489 | 3.21% | 59,580,302 |
| 2008-01-28 | 2008-01-24 | 5.511 | 10,562,217 | +17,245 | 3.20% | 58,210,418 |
| 2008-01-25 | 2008-01-23 | 5.720 | 10,544,972 | +15,808 | 3.19% | 60,316,718 |
| 2008-01-24 | 2008-01-22 | 5.469 | 10,529,164 | -84,787 | 3.19% | 57,588,649 |
| 2008-01-23 | 2008-01-21 | 6.263 | 10,613,951 | +10,613,951 | 3.22% | 66,472,198 |
| 2008-01-22 | 2008-01-18 | 6.847 | 0 | -10,659,938 | ||
| 2008-01-21 | 2008-01-17 | 6.291 | 10,659,938 | -14,371 | 3.23% | 67,056,914 |
| 2008-01-18 | 2008-01-16 | 6.179 | 10,674,309 | -38,801 | 3.23% | 65,958,867 |
| 2008-01-17 | 2008-01-15 | 6.986 | 10,713,110 | -20,119 | 3.25% | 74,846,195 |
| 2008-01-16 | 2008-01-14 | 7.070 | 10,733,229 | -22,993 | 3.25% | 75,883,011 |
| 2008-01-15 | 2008-01-11 | 6.833 | 10,756,222 | -21,556 | 3.26% | 73,500,737 |
| 2008-01-14 | 2008-01-10 | 6.778 | 10,777,778 | -17,245 | 3.26% | 73,048,052 |
| 2008-01-10 | 2008-01-08 | 6.722 | 10,795,023 | -34,490 | 3.27% | 72,563,989 |
| 2008-01-09 | 2008-01-07 | 6.611 | 10,829,513 | -8,622 | 3.28% | 71,590,102 |
| 2008-01-08 | 2008-01-04 | 6.833 | 10,838,135 | -18,682 | 3.28% | 74,060,475 |
| 2008-01-07 | 2008-01-03 | 6.680 | 10,856,817 | +35,927 | 3.29% | 72,526,079 |
| 2008-01-04 | 2008-01-02 | 6.861 | 10,820,890 | +12,933 | 3.28% | 74,243,827 |
| 2008-01-03 | 2007-12-31 | 6.833 | 10,807,957 | +41,676 | 3.27% | 73,854,259 |
| 2008-01-02 | 2007-12-27 | 6.805 | 10,766,281 | -56,046 | 3.26% | 73,269,802 |
| 2007-12-28 | 2007-12-24 | 6.736 | 10,822,327 | +14,370 | 3.28% | 72,898,142 |
| 2007-12-27 | 2007-12-20 | 6.541 | 10,807,957 | -4,311 | 3.27% | 70,695,523 |
| 2007-12-21 | 2007-12-19 | 6.541 | 10,812,268 | -24,430 | 3.28% | 70,723,722 |
| 2007-12-20 | 2007-12-18 | 6.249 | 10,836,698 | -33,053 | 3.28% | 67,716,384 |
| 2007-12-19 | 2007-12-17 | 6.193 | 10,869,751 | -2,874 | 3.29% | 67,317,821 |
| 2007-12-18 | 2007-12-14 | 6.249 | 10,872,625 | +48,861 | 3.29% | 67,940,885 |
| 2007-12-17 | 2007-12-13 | 6.346 | 10,823,764 | +33,052 | 3.28% | 68,690,014 |
| 2007-12-14 | 2007-12-12 | 6.541 | 10,790,712 | +7,186 | 3.27% | 70,582,723 |
| 2007-12-13 | 2007-12-11 | 6.750 | 10,783,526 | +12,933 | 3.27% | 72,786,858 |
| 2007-12-12 | 2007-12-10 | 6.541 | 10,770,593 | -13,795 | 3.26% | 70,451,123 |
| 2007-12-11 | 2007-12-07 | 6.708 | 10,784,388 | -10,060 | 3.27% | 72,342,413 |
| 2007-12-10 | 2007-12-06 | 6.736 | 10,794,448 | +34,490 | 3.27% | 72,710,352 |
| 2007-12-07 | 2007-12-05 | 6.833 | 10,759,958 | +14,658 | 3.26% | 73,526,267 |
| 2007-12-06 | 2007-12-04 | 6.819 | 10,745,300 | +8,622 | 3.25% | 73,276,560 |
| 2007-12-05 | 2007-12-03 | 6.931 | 10,736,678 | +51,735 | 3.25% | 74,413,155 |
| 2007-12-04 | 2007-11-30 | 6.819 | 10,684,943 | -28,741 | 3.24% | 72,864,961 |
| 2007-12-03 | 2007-11-29 | 6.597 | 10,713,684 | +4,311 | 3.25% | 70,675,294 |
| 2007-11-30 | 2007-11-28 | 6.513 | 10,709,373 | -76,165 | 3.24% | 69,752,591 |
| 2007-11-29 | 2007-11-27 | 6.583 | 10,785,538 | +12,934 | 3.27% | 70,999,191 |
| 2007-11-28 | 2007-11-26 | 6.819 | 10,772,604 | +40,238 | 3.26% | 73,462,757 |
| 2007-11-27 | 2007-11-23 | 6.903 | 10,732,366 | -37,364 | 3.25% | 74,084,542 |
| 2007-11-26 | 2007-11-22 | 6.903 | 10,769,730 | -34,490 | 3.26% | 74,342,462 |
| 2007-11-23 | 2007-11-21 | 7.265 | 10,804,220 | +20,119 | 3.27% | 78,490,007 |
| 2007-11-22 | 2007-11-20 | 7.432 | 10,784,101 | +30,179 | 3.27% | 80,144,855 |
| 2007-11-21 | 2007-11-19 | 7.376 | 10,753,922 | -1,438 | 3.26% | 79,321,916 |
| 2007-11-20 | 2007-11-16 | 7.641 | 10,755,360 | +18,108 | 3.26% | 82,176,519 |
| 2007-11-19 | 2007-11-15 | 7.237 | 10,737,252 | +1,437 | 3.25% | 77,704,637 |
| 2007-11-16 | 2007-11-14 | 7.446 | 10,735,815 | -8,623 | 3.25% | 79,935,417 |
| 2007-11-15 | 2007-11-13 | 7.098 | 10,744,438 | +68,980 | 3.25% | 76,261,321 |
| 2007-11-14 | 2007-11-12 | 7.279 | 10,675,458 | -1,437 | 3.23% | 77,703,155 |
| 2007-11-13 | 2007-11-09 | 7.808 | 10,676,895 | -38,801 | 3.23% | 83,360,110 |
| 2007-11-12 | 2007-11-08 | 7.808 | 10,715,696 | -80,477 | 3.25% | 83,663,050 |
| 2007-11-09 | 2007-11-07 | 7.933 | 10,796,173 | +27,305 | 3.27% | 85,643,644 |
| 2007-11-08 | 2007-11-06 | 7.891 | 10,768,868 | +15,808 | 3.26% | 84,977,423 |
| 2007-11-07 | 2007-11-05 | 7.933 | 10,753,060 | -3,162 | 3.26% | 85,301,638 |
| 2007-11-06 | 2007-11-02 | 8.030 | 10,756,222 | -58,920 | 3.26% | 86,374,594 |
| 2007-11-05 | 2007-11-01 | 8.253 | 10,815,142 | -29,891 | 3.28% | 89,255,989 |
| 2007-11-02 | 2007-10-31 | 8.183 | 10,845,033 | -1,437 | 3.29% | 88,748,015 |
| 2007-11-01 | 2007-10-30 | 8.183 | 10,846,470 | +11,496 | 3.29% | 88,759,775 |
| 2007-10-31 | 2007-10-29 | 8.420 | 10,834,974 | -123,588 | 3.28% | 91,229,164 |
| 2007-10-30 | 2007-10-26 | 8.545 | 10,958,562 | -44,549 | 3.32% | 93,642,368 |
| 2007-10-29 | 2007-10-25 | 8.434 | 11,003,111 | +162,389 | 3.33% | 92,797,989 |
| 2007-10-26 | 2007-10-24 | 8.100 | 10,840,722 | +502,977 | 3.28% | 87,807,505 |
| 2007-10-25 | 2007-10-23 | 8.002 | 10,337,745 | -30,179 | 3.13% | 82,726,396 |
| 2007-10-24 | 2007-10-22 | 8.044 | 10,367,924 | +4,599 | 3.14% | 83,400,776 |
| 2007-10-23 | 2007-10-18 | 8.142 | 10,363,325 | +12,933 | 3.14% | 84,373,377 |
| 2007-10-22 | 2007-10-17 | 8.336 | 10,350,392 | -90,535 | 3.14% | 86,284,754 |
| 2007-10-18 | 2007-10-16 | 8.169 | 10,440,927 | +21,268 | 3.16% | 85,295,792 |
| 2007-10-17 | 2007-10-15 | 8.364 | 10,419,659 | -25,867 | 3.16% | 87,152,214 |
| 2007-10-16 | 2007-10-12 | 8.615 | 10,445,526 | +68,980 | 3.16% | 89,985,267 |
| 2007-10-15 | 2007-10-11 | 8.893 | 10,376,546 | -251,489 | 3.14% | 92,279,264 |
| 2007-10-12 | 2007-10-10 | 8.545 | 10,628,035 | -206,939 | 3.22% | 90,817,971 |
| 2007-10-11 | 2007-10-09 | 8.462 | 10,834,974 | -50,297 | 3.28% | 91,681,540 |
| 2007-10-10 | 2007-10-08 | 8.489 | 10,885,271 | -61,794 | 3.30% | 92,410,118 |
| 2007-10-09 | 2007-10-05 | 8.462 | 10,947,065 | -28,742 | 3.32% | 92,630,012 |
| 2007-10-08 | 2007-10-04 | 8.211 | 10,975,807 | +76,165 | 3.32% | 90,123,681 |
| 2007-10-05 | 2007-10-03 | 8.100 | 10,899,642 | +267,296 | 3.30% | 88,284,745 |
| 2007-10-04 | 2007-10-02 | 9.116 | 10,632,346 | +225,621 | 3.22% | 96,921,661 |
| 2007-10-03 | 2007-09-28 | 9.018 | 10,406,725 | -228,208 | 3.15% | 93,851,135 |
| 2007-10-02 | 2007-09-27 | 8.698 | 10,634,933 | -80,188 | 3.22% | 92,505,003 |
| 2007-09-28 | 2007-09-25 | 8.434 | 10,715,121 | +22,993 | 3.25% | 90,369,140 |
| 2007-09-27 | 2007-09-24 | 8.629 | 10,692,128 | +559,022 | 3.24% | 92,258,478 |
| 2007-09-25 | 2007-09-21 | 8.253 | 10,133,106 | -152,330 | 3.07% | 83,627,233 |
| 2007-09-24 | 2007-09-20 | 8.169 | 10,285,436 | +199,179 | 3.12% | 84,025,529 |
| 2007-09-21 | 2007-09-19 | 8.197 | 10,086,257 | +293,163 | 3.06% | 82,679,106 |
| 2007-09-20 | 2007-09-18 | 8.462 | 9,793,094 | -344,898 | 2.97% | 82,865,537 |
| 2007-09-19 | 2007-09-17 | 7.654 | 10,137,992 | -454,403 | 3.07% | 77,600,600 |
| 2007-09-18 | 2007-09-14 | 6.945 | 10,592,395 | -11,497 | 3.21% | 73,560,583 |
| 2007-09-17 | 2007-09-13 | 7.014 | 10,603,892 | +123,589 | 3.21% | 74,378,305 |
| 2007-09-14 | 2007-09-12 | 7.237 | 10,480,303 | -532,868 | 3.17% | 75,845,118 |
| 2007-09-13 | 2007-09-11 | 6.736 | 11,013,171 | -521,658 | 3.34% | 74,183,649 |
| 2007-09-12 | 2007-09-10 | 6.304 | 11,534,829 | -116,116 | 3.49% | 72,720,994 |
| 2007-09-11 | 2007-09-07 | 6.082 | 11,650,945 | -43,112 | 3.53% | 70,858,676 |
| 2007-09-10 | 2007-09-06 | 5.845 | 11,694,057 | -12,934 | 3.54% | 68,354,159 |
| 2007-09-07 | 2007-09-05 | 5.776 | 11,706,991 | -143,995 | 3.55% | 67,615,121 |
| 2007-09-06 | 2007-09-04 | 5.706 | 11,850,986 | +57,196 | 3.59% | 67,622,121 |
| 2007-09-05 | 2007-09-03 | 5.831 | 11,793,790 | -2,874 | 3.57% | 68,772,983 |
| 2007-09-04 | 2007-08-31 | 5.650 | 11,796,664 | -74,728 | 3.57% | 66,655,454 |
| 2007-09-03 | 2007-08-30 | 5.706 | 11,871,392 | +24,430 | 3.60% | 67,738,558 |
| 2007-08-31 | 2007-08-29 | 5.595 | 11,846,962 | +34,490 | 3.59% | 66,280,152 |
| 2007-08-30 | 2007-08-28 | 5.845 | 11,812,472 | -54,609 | 3.58% | 69,046,319 |
| 2007-08-29 | 2007-08-27 | 5.803 | 11,867,081 | +74,728 | 3.59% | 68,870,052 |
| 2007-08-28 | 2007-08-24 | 5.400 | 11,792,353 | -40,238 | 3.57% | 63,677,007 |
| 2007-08-27 | 2007-08-23 | 5.358 | 11,832,591 | +304,660 | 3.58% | 63,400,259 |
| 2007-08-24 | 2007-08-22 | 5.191 | 11,527,931 | +84,787 | 3.49% | 59,842,627 |
| 2007-08-23 | 2007-08-21 | 4.996 | 11,443,144 | +375,077 | 3.47% | 57,172,905 |
| 2007-08-22 | 2007-08-20 | 5.094 | 11,068,067 | +191,131 | 3.35% | 56,377,175 |
| 2007-08-21 | 2007-08-17 | 4.537 | 10,876,936 | +353,520 | 3.29% | 49,348,575 |
| 2007-08-20 | 2007-08-16 | 5.233 | 10,523,416 | -67,542 | 3.19% | 55,067,458 |
| 2007-08-17 | 2007-08-15 | 5.706 | 10,590,958 | +127,900 | 3.21% | 60,432,359 |
| 2007-08-16 | 2007-08-14 | 5.957 | 10,463,058 | +25,867 | 3.17% | 62,323,645 |
| 2007-08-15 | 2007-08-13 | 5.998 | 10,437,191 | -87,662 | 3.16% | 62,605,336 |
| 2007-08-14 | 2007-08-10 | 5.776 | 10,524,853 | +166,701 | 3.19% | 60,787,542 |
| 2007-08-10 | 2007-08-08 | 5.984 | 10,358,152 | -32,190 | 3.14% | 61,987,080 |
| 2007-08-09 | 2007-08-07 | 5.776 | 10,390,342 | +155,204 | 3.15% | 60,010,658 |
| 2007-08-08 | 2007-08-06 | 5.915 | 10,235,138 | +135,085 | 3.10% | 60,538,698 |
| 2007-08-07 | 2007-08-03 | 6.263 | 10,100,053 | +24,430 | 3.06% | 63,253,799 |
| 2007-08-06 | 2007-08-02 | 6.221 | 10,075,623 | -40,238 | 3.05% | 62,680,129 |
| 2007-08-03 | 2007-08-01 | 6.207 | 10,115,861 | -87,662 | 3.06% | 62,789,664 |
| 2007-08-02 | 2007-07-31 | 6.903 | 10,203,523 | -646,684 | 3.09% | 70,433,987 |
| 2007-08-01 | 2007-07-30 | 6.304 | 10,850,207 | -17,244 | 3.29% | 68,404,815 |
| 2007-07-31 | 2007-07-27 | 6.193 | 10,867,451 | -106,344 | 3.29% | 67,303,577 |
| 2007-07-30 | 2007-07-26 | 6.291 | 10,973,795 | -143,708 | 3.32% | 69,031,248 |
| 2007-07-27 | 2007-07-25 | 6.458 | 11,117,503 | -261,260 | 3.37% | 71,791,939 |
| 2007-07-26 | 2007-07-24 | 6.332 | 11,378,763 | -218,148 | 3.45% | 72,053,801 |
| 2007-07-25 | 2007-07-23 | 5.901 | 11,596,911 | +11,497 | 3.51% | 68,431,905 |
| 2007-07-24 | 2007-07-20 | 5.790 | 11,585,414 | -2,874 | 3.51% | 67,074,174 |
| 2007-07-23 | 2007-07-19 | 5.831 | 11,588,288 | +37,364 | 3.51% | 67,574,641 |
| 2007-07-20 | 2007-07-18 | 5.845 | 11,550,924 | +1,437 | 3.50% | 67,517,517 |
| 2007-07-19 | 2007-07-17 | 5.901 | 11,549,487 | -4,312 | 3.50% | 68,152,062 |
| 2007-07-18 | 2007-07-16 | 5.831 | 11,553,799 | +49,723 | 3.50% | 67,373,526 |
| 2007-07-17 | 2007-07-13 | 6.012 | 11,504,076 | +25,868 | 3.48% | 69,164,929 |
| 2007-07-16 | 2007-07-12 | 6.137 | 11,478,208 | +4,311 | 3.48% | 70,447,101 |
| 2007-07-13 | 2007-07-11 | 6.137 | 11,473,897 | -63,232 | 3.48% | 70,420,642 |
| 2007-07-12 | 2007-07-10 | 6.193 | 11,537,129 | +33,053 | 3.49% | 71,450,983 |
| 2007-07-11 | 2007-07-09 | 6.012 | 11,504,076 | -35,927 | 3.48% | 69,164,929 |
| 2007-07-10 | 2007-07-06 | 5.943 | 11,540,003 | +149,456 | 3.50% | 68,577,910 |
| 2007-07-09 | 2007-07-05 | 5.831 | 11,390,547 | +20,407 | 3.45% | 66,421,557 |
| 2007-07-06 | 2007-07-04 | 5.915 | 11,370,140 | +114,966 | 3.44% | 67,251,998 |
| 2007-07-05 | 2007-07-03 | 6.110 | 11,255,174 | -2,875 | 3.41% | 68,764,958 |
| 2007-07-04 | 2007-06-29 | 5.943 | 11,258,049 | +20,120 | 3.41% | 66,902,363 |
| 2007-07-03 | 2007-06-28 | 5.998 | 11,237,929 | +106,343 | 3.40% | 67,408,397 |
| 2007-06-29 | 2007-06-27 | 5.845 | 11,131,586 | +159,228 | 3.37% | 65,066,401 |
| 2007-06-28 | 2007-06-26 | 6.040 | 10,972,358 | +27,304 | 3.32% | 66,273,536 |
| 2007-06-27 | 2007-06-25 | 6.068 | 10,945,054 | +53,172 | 3.32% | 66,413,267 |
| 2007-06-26 | 2007-06-22 | 6.235 | 10,891,882 | 3.30% | 67,909,634 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy