History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 256,240 | +0 | 0.04% | 791,782 |
| 2025-10-13 | 2025-10-09 | 3.090 | 256,240 | +0 | 0.04% | 791,782 |
| 2025-10-10 | 2025-10-08 | 3.060 | 256,240 | +0 | 0.04% | 784,094 |
| 2025-10-09 | 2025-10-06 | 3.120 | 256,240 | +0 | 0.04% | 799,469 |
| 2025-10-08 | 2025-10-03 | 3.120 | 256,240 | +0 | 0.04% | 799,469 |
| 2025-10-06 | 2025-10-02 | 3.020 | 256,240 | +0 | 0.04% | 773,845 |
| 2025-10-03 | 2025-09-30 | 3.010 | 256,240 | +0 | 0.04% | 771,282 |
| 2025-10-02 | 2025-09-29 | 3.050 | 256,240 | +0 | 0.04% | 781,532 |
| 2025-09-30 | 2025-09-26 | 3.050 | 256,240 | +0 | 0.04% | 781,532 |
| 2025-09-29 | 2025-09-25 | 3.140 | 256,240 | +0 | 0.04% | 804,594 |
| 2025-09-26 | 2025-09-24 | 3.200 | 256,240 | +0 | 0.04% | 819,968 |
| 2025-09-25 | 2025-09-23 | 3.180 | 256,240 | +0 | 0.04% | 814,843 |
| 2025-09-24 | 2025-09-22 | 3.110 | 256,240 | +0 | 0.04% | 796,906 |
| 2025-09-23 | 2025-09-19 | 3.120 | 256,240 | +0 | 0.04% | 799,469 |
| 2025-09-22 | 2025-09-18 | 3.060 | 256,240 | +0 | 0.04% | 784,094 |
| 2025-09-19 | 2025-09-17 | 3.080 | 256,240 | +0 | 0.04% | 789,219 |
| 2025-09-18 | 2025-09-16 | 3.160 | 256,240 | +0 | 0.04% | 809,718 |
| 2025-09-17 | 2025-09-15 | 3.200 | 256,240 | +0 | 0.04% | 819,968 |
| 2025-09-16 | 2025-09-12 | 3.140 | 256,240 | +0 | 0.04% | 804,594 |
| 2025-09-15 | 2025-09-11 | 3.200 | 256,240 | +0 | 0.04% | 819,968 |
| 2025-09-12 | 2025-09-10 | 3.170 | 256,240 | +0 | 0.04% | 812,281 |
| 2025-09-11 | 2025-09-09 | 3.190 | 256,240 | +0 | 0.04% | 817,406 |
| 2025-09-10 | 2025-09-08 | 3.280 | 256,240 | +0 | 0.04% | 840,467 |
| 2025-09-09 | 2025-09-05 | 3.250 | 256,240 | +0 | 0.04% | 832,780 |
| 2025-09-08 | 2025-09-04 | 3.180 | 256,240 | +0 | 0.04% | 814,843 |
| 2025-09-05 | 2025-09-03 | 3.280 | 256,240 | +0 | 0.04% | 840,467 |
| 2025-09-04 | 2025-09-02 | 3.280 | 256,240 | +0 | 0.04% | 840,467 |
| 2025-09-03 | 2025-09-01 | 3.310 | 256,240 | +0 | 0.04% | 848,154 |
| 2025-09-02 | 2025-08-29 | 3.340 | 256,240 | +0 | 0.04% | 855,842 |
| 2025-09-01 | 2025-08-28 | 3.350 | 256,240 | +0 | 0.04% | 858,404 |
| 2025-08-29 | 2025-08-27 | 3.250 | 256,240 | +0 | 0.04% | 832,780 |
| 2025-08-28 | 2025-08-26 | 3.300 | 256,240 | +0 | 0.04% | 845,592 |
| 2025-08-27 | 2025-08-25 | 3.300 | 256,240 | +0 | 0.04% | 845,592 |
| 2025-08-26 | 2025-08-22 | 3.160 | 256,240 | +0 | 0.04% | 809,718 |
| 2025-08-25 | 2025-08-21 | 3.150 | 256,240 | +0 | 0.04% | 807,156 |
| 2025-08-22 | 2025-08-20 | 3.150 | 256,240 | +0 | 0.04% | 807,156 |
| 2025-08-21 | 2025-08-19 | 3.090 | 256,240 | +0 | 0.04% | 791,782 |
| 2025-08-20 | 2025-08-18 | 3.090 | 256,240 | +0 | 0.04% | 791,782 |
| 2025-08-19 | 2025-08-15 | 3.040 | 256,240 | +0 | 0.04% | 778,970 |
| 2025-08-18 | 2025-08-14 | 3.040 | 256,240 | +0 | 0.04% | 778,970 |
| 2025-08-15 | 2025-08-13 | 3.180 | 256,240 | +0 | 0.04% | 814,843 |
| 2025-08-14 | 2025-08-12 | 3.120 | 256,240 | +0 | 0.04% | 799,469 |
| 2025-08-13 | 2025-08-11 | 3.120 | 256,240 | +0 | 0.04% | 799,469 |
| 2025-08-12 | 2025-08-08 | 3.120 | 256,240 | +0 | 0.04% | 799,469 |
| 2025-08-11 | 2025-08-07 | 3.180 | 256,240 | +0 | 0.04% | 814,843 |
| 2025-08-08 | 2025-08-06 | 3.370 | 256,240 | +0 | 0.04% | 863,529 |
| 2025-08-07 | 2025-08-05 | 3.400 | 256,240 | +0 | 0.04% | 871,216 |
| 2025-08-06 | 2025-08-04 | 3.450 | 256,240 | +0 | 0.04% | 884,028 |
| 2025-08-05 | 2025-08-01 | 3.430 | 256,240 | +0 | 0.04% | 878,903 |
| 2025-08-04 | 2025-07-31 | 3.330 | 256,240 | +0 | 0.04% | 853,279 |
| 2025-08-01 | 2025-07-30 | 3.600 | 256,240 | +0 | 0.04% | 922,464 |
| 2025-07-31 | 2025-07-29 | 3.660 | 256,240 | +0 | 0.04% | 937,838 |
| 2025-07-30 | 2025-07-28 | 3.460 | 256,240 | +0 | 0.04% | 886,590 |
| 2025-07-29 | 2025-07-25 | 3.460 | 256,240 | +0 | 0.04% | 886,590 |
| 2025-07-28 | 2025-07-24 | 3.470 | 256,240 | +0 | 0.04% | 889,153 |
| 2025-07-25 | 2025-07-23 | 3.480 | 256,240 | +0 | 0.04% | 891,715 |
| 2025-07-24 | 2025-07-22 | 3.350 | 256,240 | +0 | 0.04% | 858,404 |
| 2025-07-23 | 2025-07-21 | 2.950 | 256,240 | +0 | 0.04% | 755,908 |
| 2025-07-22 | 2025-07-18 | 2.470 | 256,240 | +0 | 0.04% | 632,913 |
| 2025-07-21 | 2025-07-17 | 2.300 | 256,240 | +0 | 0.04% | 589,352 |
| 2025-07-18 | 2025-07-16 | 2.420 | 256,240 | +0 | 0.04% | 620,101 |
| 2025-07-17 | 2025-07-15 | 2.460 | 256,240 | +0 | 0.04% | 630,350 |
| 2025-07-16 | 2025-07-14 | 2.350 | 256,240 | +0 | 0.04% | 602,164 |
| 2025-07-15 | 2025-07-11 | 2.350 | 256,240 | +0 | 0.04% | 602,164 |
| 2025-07-14 | 2025-07-10 | 2.250 | 256,240 | +0 | 0.04% | 576,540 |
| 2025-07-11 | 2025-07-09 | 2.140 | 256,240 | +0 | 0.04% | 548,354 |
| 2025-07-10 | 2025-07-08 | 2.100 | 256,240 | +0 | 0.04% | 538,104 |
| 2025-07-09 | 2025-07-07 | 2.100 | 256,240 | +0 | 0.04% | 538,104 |
| 2025-07-08 | 2025-07-04 | 2.100 | 256,240 | +0 | 0.04% | 538,104 |
| 2025-07-07 | 2025-07-03 | 2.100 | 256,240 | +0 | 0.04% | 538,104 |
| 2025-07-04 | 2025-07-02 | 2.190 | 256,240 | +0 | 0.04% | 561,166 |
| 2025-07-03 | 2025-06-30 | 2.100 | 256,240 | +0 | 0.04% | 538,104 |
| 2025-07-02 | 2025-06-27 | 2.060 | 256,240 | +0 | 0.04% | 527,854 |
| 2025-06-30 | 2025-06-26 | 1.950 | 256,240 | +0 | 0.04% | 499,668 |
| 2025-06-27 | 2025-06-25 | 1.900 | 256,240 | +0 | 0.04% | 486,856 |
| 2025-06-26 | 2025-06-24 | 1.860 | 256,240 | +0 | 0.04% | 476,606 |
| 2025-06-25 | 2025-06-23 | 1.850 | 256,240 | +0 | 0.04% | 474,044 |
| 2025-06-24 | 2025-06-20 | 1.870 | 256,240 | +0 | 0.04% | 479,169 |
| 2025-06-23 | 2025-06-19 | 1.890 | 256,240 | +0 | 0.04% | 484,294 |
| 2025-06-20 | 2025-06-18 | 1.890 | 256,240 | +0 | 0.04% | 484,294 |
| 2025-06-19 | 2025-06-17 | 1.970 | 256,240 | +0 | 0.04% | 504,793 |
| 2025-06-18 | 2025-06-16 | 1.910 | 256,240 | +0 | 0.04% | 489,418 |
| 2025-06-17 | 2025-06-13 | 1.950 | 256,240 | +0 | 0.04% | 499,668 |
| 2025-06-16 | 2025-06-12 | 1.970 | 256,240 | +0 | 0.04% | 504,793 |
| 2025-06-13 | 2025-06-11 | 1.960 | 256,240 | +0 | 0.04% | 502,230 |
| 2025-06-12 | 2025-06-10 | 1.910 | 256,240 | +0 | 0.04% | 489,418 |
| 2025-06-11 | 2025-06-09 | 1.860 | 256,240 | +0 | 0.04% | 476,606 |
| 2025-06-10 | 2025-06-06 | 1.830 | 256,240 | +0 | 0.04% | 468,919 |
| 2025-06-09 | 2025-06-05 | 1.830 | 256,240 | +0 | 0.04% | 468,919 |
| 2025-06-06 | 2025-06-04 | 1.830 | 256,240 | +0 | 0.04% | 468,919 |
| 2025-06-05 | 2025-06-03 | 1.780 | 256,240 | +0 | 0.04% | 456,107 |
| 2025-06-04 | 2025-06-02 | 1.780 | 256,240 | +0 | 0.04% | 456,107 |
| 2025-06-03 | 2025-05-30 | 1.730 | 256,240 | +0 | 0.04% | 443,295 |
| 2025-06-02 | 2025-05-29 | 1.730 | 256,240 | +0 | 0.04% | 443,295 |
| 2025-05-30 | 2025-05-28 | 1.740 | 256,240 | +0 | 0.04% | 445,858 |
| 2025-05-29 | 2025-05-27 | 1.750 | 256,240 | +0 | 0.04% | 448,420 |
| 2025-05-28 | 2025-05-26 | 1.750 | 256,240 | +0 | 0.04% | 448,420 |
| 2025-05-27 | 2025-05-23 | 1.760 | 256,240 | +0 | 0.04% | 450,982 |
| 2025-05-26 | 2025-05-22 | 1.760 | 256,240 | +0 | 0.04% | 450,982 |
| 2025-05-23 | 2025-05-21 | 1.760 | 256,240 | +0 | 0.04% | 450,982 |
| 2025-05-22 | 2025-05-20 | 1.730 | 256,240 | +0 | 0.04% | 443,295 |
| 2025-05-21 | 2025-05-19 | 1.820 | 256,240 | +0 | 0.04% | 466,357 |
| 2025-05-20 | 2025-05-16 | 1.940 | 256,240 | +0 | 0.04% | 497,106 |
| 2025-05-19 | 2025-05-15 | 1.890 | 256,240 | +0 | 0.04% | 484,294 |
| 2025-05-16 | 2025-05-14 | 1.980 | 256,240 | +0 | 0.04% | 507,355 |
| 2025-05-15 | 2025-05-13 | 1.990 | 256,240 | +0 | 0.04% | 509,918 |
| 2025-05-14 | 2025-05-12 | 1.970 | 256,240 | +0 | 0.04% | 504,793 |
| 2025-05-13 | 2025-05-09 | 1.940 | 256,240 | +0 | 0.04% | 497,106 |
| 2025-05-12 | 2025-05-08 | 1.950 | 256,240 | +0 | 0.04% | 499,668 |
| 2025-05-09 | 2025-05-07 | 1.910 | 256,240 | +0 | 0.04% | 489,418 |
| 2025-05-08 | 2025-05-06 | 1.910 | 256,240 | +0 | 0.04% | 489,418 |
| 2025-05-07 | 2025-05-02 | 1.900 | 256,240 | +0 | 0.04% | 486,856 |
| 2025-05-06 | 2025-04-30 | 1.900 | 256,240 | +0 | 0.04% | 486,856 |
| 2025-05-02 | 2025-04-29 | 1.900 | 256,240 | +0 | 0.04% | 486,856 |
| 2025-04-30 | 2025-04-28 | 1.950 | 256,240 | +0 | 0.04% | 499,668 |
| 2025-04-29 | 2025-04-25 | 2.050 | 256,240 | +0 | 0.04% | 525,292 |
| 2025-04-28 | 2025-04-24 | 1.990 | 256,240 | +0 | 0.04% | 509,918 |
| 2025-04-25 | 2025-04-23 | 1.990 | 256,240 | +0 | 0.04% | 509,918 |
| 2025-04-24 | 2025-04-22 | 1.990 | 256,240 | +0 | 0.04% | 509,918 |
| 2025-04-23 | 2025-04-17 | 1.990 | 256,240 | +0 | 0.04% | 509,918 |
| 2025-04-22 | 2025-04-16 | 1.910 | 256,240 | +0 | 0.04% | 489,418 |
| 2025-04-17 | 2025-04-15 | 1.860 | 256,240 | +0 | 0.04% | 476,606 |
| 2025-04-16 | 2025-04-14 | 1.920 | 256,240 | +0 | 0.04% | 491,981 |
| 2025-04-15 | 2025-04-11 | 1.980 | 256,240 | +0 | 0.04% | 507,355 |
| 2025-04-14 | 2025-04-10 | 1.980 | 256,240 | +0 | 0.04% | 507,355 |
| 2025-04-11 | 2025-04-09 | 2.230 | 256,240 | +0 | 0.04% | 571,415 |
| 2025-04-10 | 2025-04-08 | 2.050 | 256,240 | +0 | 0.04% | 525,292 |
| 2025-04-09 | 2025-04-07 | 2.050 | 256,240 | +0 | 0.04% | 525,292 |
| 2025-04-08 | 2025-04-03 | 2.060 | 256,240 | +0 | 0.04% | 527,854 |
| 2025-04-07 | 2025-04-02 | 2.060 | 256,240 | +0 | 0.04% | 527,854 |
| 2025-04-03 | 2025-04-01 | 2.080 | 256,240 | +0 | 0.04% | 532,979 |
| 2025-04-02 | 2025-03-31 | 2.110 | 256,240 | +0 | 0.04% | 540,666 |
| 2025-04-01 | 2025-03-28 | 2.130 | 256,240 | +0 | 0.04% | 545,791 |
| 2025-03-31 | 2025-03-27 | 2.150 | 256,240 | +0 | 0.04% | 550,916 |
| 2025-03-28 | 2025-03-26 | 2.190 | 256,240 | +0 | 0.04% | 561,166 |
| 2025-03-27 | 2025-03-25 | 2.020 | 256,240 | +0 | 0.04% | 517,605 |
| 2025-03-26 | 2025-03-24 | 2.010 | 256,240 | +0 | 0.04% | 515,042 |
| 2025-03-25 | 2025-03-21 | 2.130 | 256,240 | +0 | 0.04% | 545,791 |
| 2025-03-24 | 2025-03-20 | 2.130 | 256,240 | +0 | 0.04% | 545,791 |
| 2025-03-21 | 2025-03-19 | 2.230 | 256,240 | +0 | 0.04% | 571,415 |
| 2025-03-20 | 2025-03-18 | 2.240 | 256,240 | +0 | 0.04% | 573,978 |
| 2025-03-19 | 2025-03-17 | 2.180 | 256,240 | +0 | 0.04% | 558,603 |
| 2025-03-18 | 2025-03-14 | 2.150 | 256,240 | +0 | 0.04% | 550,916 |
| 2025-03-17 | 2025-03-13 | 2.120 | 256,240 | +0 | 0.04% | 543,229 |
| 2025-03-14 | 2025-03-12 | 2.120 | 256,240 | +0 | 0.04% | 543,229 |
| 2025-03-13 | 2025-03-11 | 2.250 | 256,240 | +0 | 0.04% | 576,540 |
| 2025-03-12 | 2025-03-10 | 2.250 | 256,240 | +0 | 0.04% | 576,540 |
| 2025-03-11 | 2025-03-07 | 2.250 | 256,240 | +0 | 0.04% | 576,540 |
| 2025-03-10 | 2025-03-06 | 2.250 | 256,240 | +0 | 0.04% | 576,540 |
| 2025-03-07 | 2025-03-05 | 2.250 | 256,240 | +0 | 0.04% | 576,540 |
| 2025-03-06 | 2025-03-04 | 2.250 | 256,240 | +0 | 0.04% | 576,540 |
| 2025-03-05 | 2025-03-03 | 2.240 | 256,240 | +0 | 0.04% | 573,978 |
| 2025-03-04 | 2025-02-28 | 2.160 | 256,240 | +0 | 0.04% | 553,478 |
| 2025-03-03 | 2025-02-27 | 2.130 | 256,240 | +0 | 0.04% | 545,791 |
| 2025-02-28 | 2025-02-26 | 2.130 | 256,240 | +0 | 0.04% | 545,791 |
| 2025-02-27 | 2025-02-25 | 2.160 | 256,240 | +0 | 0.04% | 553,478 |
| 2025-02-26 | 2025-02-24 | 2.160 | 256,240 | +0 | 0.04% | 553,478 |
| 2025-02-25 | 2025-02-21 | 2.170 | 256,240 | +0 | 0.04% | 556,041 |
| 2025-02-24 | 2025-02-20 | 2.110 | 256,240 | +0 | 0.04% | 540,666 |
| 2025-02-21 | 2025-02-19 | 2.070 | 256,240 | +0 | 0.04% | 530,417 |
| 2025-02-20 | 2025-02-18 | 2.220 | 256,240 | +0 | 0.04% | 568,853 |
| 2025-02-19 | 2025-02-17 | 2.240 | 256,240 | +0 | 0.04% | 573,978 |
| 2025-02-18 | 2025-02-14 | 2.240 | 256,240 | +0 | 0.04% | 573,978 |
| 2025-02-17 | 2025-02-13 | 2.190 | 256,240 | +0 | 0.04% | 561,166 |
| 2025-02-14 | 2025-02-12 | 2.190 | 256,240 | +0 | 0.04% | 561,166 |
| 2025-02-13 | 2025-02-11 | 2.200 | 256,240 | +0 | 0.04% | 563,728 |
| 2025-02-12 | 2025-02-10 | 2.190 | 256,240 | +0 | 0.04% | 561,166 |
| 2025-02-11 | 2025-02-07 | 2.260 | 256,240 | +0 | 0.04% | 579,102 |
| 2025-02-10 | 2025-02-06 | 2.260 | 256,240 | +0 | 0.04% | 579,102 |
| 2025-02-07 | 2025-02-05 | 2.180 | 256,240 | +0 | 0.04% | 558,603 |
| 2025-02-06 | 2025-02-04 | 2.040 | 256,240 | +0 | 0.04% | 522,730 |
| 2025-02-05 | 2025-02-03 | 2.200 | 256,240 | +0 | 0.04% | 563,728 |
| 2025-02-04 | 2025-01-28 | 2.280 | 256,240 | +0 | 0.04% | 584,227 |
| 2025-02-03 | 2025-01-24 | 2.270 | 256,240 | +0 | 0.04% | 581,665 |
| 2025-01-27 | 2025-01-23 | 2.260 | 256,240 | +0 | 0.04% | 579,102 |
| 2025-01-24 | 2025-01-22 | 2.200 | 256,240 | +0 | 0.04% | 563,728 |
| 2025-01-23 | 2025-01-21 | 2.200 | 256,240 | +0 | 0.04% | 563,728 |
| 2025-01-22 | 2025-01-20 | 2.140 | 256,240 | +0 | 0.04% | 548,354 |
| 2025-01-21 | 2025-01-17 | 2.140 | 256,240 | +0 | 0.04% | 548,354 |
| 2025-01-20 | 2025-01-16 | 2.170 | 256,240 | +0 | 0.04% | 556,041 |
| 2025-01-17 | 2025-01-15 | 2.150 | 256,240 | +0 | 0.04% | 550,916 |
| 2025-01-16 | 2025-01-14 | 2.170 | 256,240 | +0 | 0.04% | 556,041 |
| 2025-01-15 | 2025-01-13 | 2.170 | 256,240 | +0 | 0.04% | 556,041 |
| 2025-01-14 | 2025-01-10 | 2.190 | 256,240 | +0 | 0.04% | 561,166 |
| 2025-01-13 | 2025-01-09 | 2.220 | 256,240 | +0 | 0.04% | 568,853 |
| 2025-01-10 | 2025-01-08 | 2.130 | 256,240 | +0 | 0.04% | 545,791 |
| 2025-01-09 | 2025-01-07 | 2.270 | 256,240 | +0 | 0.04% | 581,665 |
| 2025-01-08 | 2025-01-06 | 2.230 | 256,240 | +0 | 0.04% | 571,415 |
| 2025-01-07 | 2025-01-03 | 2.230 | 256,240 | +0 | 0.04% | 571,415 |
| 2025-01-06 | 2025-01-02 | 2.230 | 256,240 | +0 | 0.04% | 571,415 |
| 2025-01-03 | 2024-12-31 | 2.300 | 256,240 | +0 | 0.04% | 589,352 |
| 2025-01-02 | 2024-12-27 | 2.000 | 256,240 | +0 | 0.04% | 512,480 |
| 2024-12-30 | 2024-12-24 | 2.000 | 256,240 | +0 | 0.04% | 512,480 |
| 2024-12-27 | 2024-12-20 | 2.000 | 256,240 | +0 | 0.04% | 512,480 |
| 2024-12-23 | 2024-12-19 | 2.000 | 256,240 | +0 | 0.04% | 512,480 |
| 2024-12-20 | 2024-12-18 | 1.910 | 256,240 | +0 | 0.04% | 489,418 |
| 2024-12-19 | 2024-12-17 | 1.950 | 256,240 | +0 | 0.04% | 499,668 |
| 2024-12-18 | 2024-12-16 | 1.970 | 256,240 | +0 | 0.04% | 504,793 |
| 2024-12-17 | 2024-12-13 | 1.950 | 256,240 | +0 | 0.04% | 499,668 |
| 2024-12-16 | 2024-12-12 | 1.950 | 256,240 | +0 | 0.04% | 499,668 |
| 2024-12-13 | 2024-12-11 | 1.950 | 256,240 | +0 | 0.04% | 499,668 |
| 2024-12-12 | 2024-12-10 | 1.950 | 256,240 | +0 | 0.04% | 499,668 |
| 2024-12-11 | 2024-12-09 | 1.920 | 256,240 | +0 | 0.04% | 491,981 |
| 2024-12-10 | 2024-12-06 | 1.950 | 256,240 | +0 | 0.04% | 499,668 |
| 2024-12-09 | 2024-12-05 | 1.840 | 256,240 | +0 | 0.04% | 471,482 |
| 2024-12-06 | 2024-12-04 | 1.720 | 256,240 | +0 | 0.04% | 440,733 |
| 2024-12-05 | 2024-12-03 | 1.710 | 256,240 | +0 | 0.04% | 438,170 |
| 2024-12-04 | 2024-12-02 | 1.710 | 256,240 | +0 | 0.04% | 438,170 |
| 2024-12-03 | 2024-11-29 | 1.740 | 256,240 | +0 | 0.04% | 445,858 |
| 2024-12-02 | 2024-11-28 | 1.710 | 256,240 | +0 | 0.04% | 438,170 |
| 2024-11-29 | 2024-11-27 | 1.700 | 256,240 | +0 | 0.04% | 435,608 |
| 2024-11-28 | 2024-11-26 | 1.760 | 256,240 | -20,000 | 0.04% | 450,982 |
| 2024-10-10 | 2024-10-08 | 1.880 | 276,240 | +12,000 | 0.05% | 519,331 |
| 2024-10-09 | 2024-10-07 | 2.050 | 264,240 | +8,000 | 0.04% | 541,692 |
| 2024-06-21 | 2024-06-19 | 2.357 | 256,240 | +10,530 | 0.04% | 603,921 |
| 2023-07-21 | 2023-07-19 | 3.358 | 245,710 | +15,343 | 0.04% | 825,094 |
| 2023-06-26 | 2023-06-21 | 3.579 | 230,367 | +8,203 | 0.04% | 824,555 |
| 2022-12-28 | 2022-12-22 | 3.136 | 222,164 | +46,238 | 0.04% | 696,696 |
| 2022-06-30 | 2022-06-28 | 3.733 | 175,926 | +6,227 | 0.03% | 656,746 |
| 2021-09-15 | 2021-09-13 | 3.363 | 169,699 | -3,568 | 0.03% | 570,721 |
| 2021-09-10 | 2021-09-08 | 3.330 | 173,267 | +3,568 | 0.03% | 576,893 |
| 2021-06-11 | 2021-06-09 | 4.493 | 169,699 | +4,149 | 0.03% | 762,482 |
| 2020-07-20 | 2020-07-16 | 4.459 | 165,550 | -10,442 | 0.03% | 738,133 |
| 2020-07-17 | 2020-07-15 | 4.401 | 175,992 | +10,442 | 0.03% | 774,578 |
| 2020-06-05 | 2020-06-03 | 3.107 | 165,550 | +6,368 | 0.03% | 514,410 |
| 2019-06-21 | 2019-06-19 | 6.158 | 159,182 | +3,164 | 0.03% | 980,197 |
| 2018-08-21 | 2018-08-17 | 7.292 | 156,018 | -9,841 | 0.03% | 1,137,638 |
| 2018-08-14 | 2018-08-10 | 7.097 | 165,859 | -24,603 | 0.03% | 1,177,037 |
| 2018-08-10 | 2018-08-08 | 6.731 | 190,462 | -39,366 | 0.04% | 1,281,963 |
| 2018-06-29 | 2018-06-27 | 6.255 | 229,828 | -16,402 | 0.05% | 1,437,634 |
| 2018-06-19 | 2018-06-14 | 6.483 | 246,230 | +3,550 | 0.05% | 1,596,269 |
| 2018-03-12 | 2018-03-08 | 6.879 | 242,680 | +8,082 | 0.05% | 1,669,331 |
| 2018-01-08 | 2018-01-04 | 7.015 | 234,598 | +16,166 | 0.05% | 1,645,664 |
| 2017-11-28 | 2017-11-24 | 6.767 | 218,432 | +16,166 | 0.05% | 1,478,214 |
| 2017-06-30 | 2017-06-28 | 7.163 | 202,266 | +38,798 | 0.04% | 1,448,889 |
| 2017-06-26 | 2017-06-22 | 7.399 | 163,468 | +1,380 | 0.03% | 1,209,497 |
| 2017-06-16 | 2017-06-14 | 7.574 | 162,088 | +9,618 | 0.03% | 1,227,600 |
| 2017-06-14 | 2017-06-12 | 7.362 | 152,470 | +1,154 | 0.03% | 1,122,416 |
| 2017-05-26 | 2017-05-24 | 7.237 | 151,316 | +16,029 | 0.04% | 1,095,041 |
| 2017-05-09 | 2017-05-05 | 7.751 | 135,287 | +910 | 0.04% | 1,048,546 |
| 2017-05-04 | 2017-04-28 | 7.876 | 134,377 | +9,553 | 0.04% | 1,058,373 |
| 2017-03-13 | 2017-03-09 | 8.881 | 124,824 | +1,592 | 0.03% | 1,108,572 |
| 2016-09-12 | 2016-09-08 | 10.426 | 123,232 | -7,961 | 0.03% | 1,284,837 |
| 2016-09-05 | 2016-09-01 | 10.250 | 131,193 | -7,961 | 0.04% | 1,344,767 |
| 2016-08-08 | 2016-08-04 | 10.414 | 139,154 | -25,474 | 0.04% | 1,449,094 |
| 2016-07-27 | 2016-07-25 | 10.250 | 164,628 | -6,369 | 0.05% | 1,687,486 |
| 2016-07-05 | 2016-06-30 | 10.049 | 170,997 | -23,882 | 0.05% | 1,718,402 |
| 2016-06-20 | 2016-06-16 | 8.705 | 194,879 | +1,402 | 0.05% | 1,696,428 |
| 2016-04-28 | 2016-04-26 | 9.287 | 193,477 | -15,807 | 0.05% | 1,796,832 |
| 2016-04-15 | 2016-04-13 | 9.072 | 209,284 | -7,903 | 0.06% | 1,898,616 |
| 2016-03-02 | 2016-02-29 | 9.262 | 217,187 | -9,485 | 0.06% | 2,011,532 |
| 2016-03-01 | 2016-02-26 | 9.161 | 226,672 | -15,807 | 0.06% | 2,076,436 |
| 2016-02-23 | 2016-02-19 | 8.983 | 242,479 | -15,806 | 0.07% | 2,178,284 |
| 2016-02-22 | 2016-02-18 | 8.983 | 258,285 | -15,807 | 0.07% | 2,320,276 |
| 2016-01-25 | 2016-01-21 | 8.667 | 274,092 | -99,584 | 0.08% | 2,375,576 |
| 2016-01-21 | 2016-01-19 | 8.857 | 373,676 | -7,904 | 0.10% | 3,309,598 |
| 2016-01-15 | 2016-01-13 | 8.756 | 381,580 | -7,903 | 0.11% | 3,340,979 |
| 2016-01-14 | 2016-01-12 | 8.819 | 389,483 | -9,484 | 0.11% | 3,434,815 |
| 2016-01-11 | 2016-01-07 | 8.857 | 398,967 | -15,807 | 0.11% | 3,533,597 |
| 2016-01-08 | 2016-01-06 | 8.806 | 414,774 | -12,646 | 0.11% | 3,652,606 |
| 2016-01-07 | 2016-01-05 | 8.680 | 427,420 | -17,387 | 0.12% | 3,709,890 |
| 2015-12-23 | 2015-12-21 | 8.857 | 444,807 | -25,292 | 0.12% | 3,939,596 |
| 2015-12-17 | 2015-12-15 | 8.629 | 470,099 | +47,421 | 0.13% | 4,056,540 |
| 2015-12-08 | 2015-12-04 | 8.654 | 422,678 | -9,484 | 0.12% | 3,658,034 |
| 2015-12-04 | 2015-12-02 | 8.401 | 432,162 | +1,581 | 0.12% | 3,630,753 |
| 2015-12-03 | 2015-12-01 | 8.414 | 430,581 | +17,387 | 0.12% | 3,622,918 |
| 2015-12-02 | 2015-11-30 | 8.072 | 413,194 | -9,484 | 0.11% | 3,335,468 |
| 2015-11-25 | 2015-11-23 | 8.730 | 422,678 | -7,903 | 0.12% | 3,690,122 |
| 2015-11-18 | 2015-11-16 | 8.730 | 430,581 | -9,484 | 0.12% | 3,759,118 |
| 2015-11-17 | 2015-11-13 | 8.730 | 440,065 | -9,485 | 0.12% | 3,841,917 |
| 2015-11-13 | 2015-11-11 | 8.579 | 449,550 | -12,645 | 0.12% | 3,856,468 |
| 2015-11-11 | 2015-11-09 | 8.591 | 462,195 | -53,744 | 0.13% | 3,970,791 |
| 2015-11-10 | 2015-11-06 | 8.490 | 515,939 | -9,484 | 0.14% | 4,380,290 |
| 2015-11-05 | 2015-11-03 | 8.199 | 525,423 | +6,323 | 0.14% | 4,307,905 |
| 2015-11-02 | 2015-10-29 | 8.477 | 519,100 | -63,228 | 0.14% | 4,400,559 |
| 2015-10-30 | 2015-10-28 | 8.351 | 582,328 | -1,581 | 0.16% | 4,862,881 |
| 2015-10-29 | 2015-10-27 | 8.136 | 583,909 | +1,581 | 0.16% | 4,750,487 |
| 2015-10-27 | 2015-10-23 | 8.351 | 582,328 | +4,742 | 0.16% | 4,862,881 |
| 2015-10-07 | 2015-10-05 | 8.224 | 577,586 | -44,259 | 0.16% | 4,750,202 |
| 2015-10-06 | 2015-10-02 | 7.895 | 621,845 | -26,872 | 0.17% | 4,909,630 |
| 2015-10-02 | 2015-09-29 | 7.339 | 648,717 | -9,484 | 0.18% | 4,760,640 |
| 2015-09-25 | 2015-09-23 | 7.085 | 658,201 | -15,807 | 0.18% | 4,663,678 |
| 2015-09-24 | 2015-09-22 | 7.123 | 674,008 | +9,484 | 0.19% | 4,801,263 |
| 2015-09-22 | 2015-09-18 | 7.263 | 664,524 | +1,581 | 0.18% | 4,826,192 |
| 2015-09-21 | 2015-09-17 | 7.123 | 662,943 | +6,322 | 0.18% | 4,722,442 |
| 2015-09-16 | 2015-09-14 | 7.339 | 656,621 | -15,806 | 0.18% | 4,818,643 |
| 2015-09-15 | 2015-09-11 | 6.984 | 672,427 | -15,807 | 0.19% | 4,696,413 |
| 2015-09-14 | 2015-09-10 | 7.035 | 688,234 | -9,485 | 0.19% | 4,841,645 |
| 2015-09-10 | 2015-09-08 | 5.782 | 697,719 | -6,322 | 0.19% | 4,034,398 |
| 2015-09-09 | 2015-09-07 | 5.934 | 704,041 | -3,162 | 0.19% | 4,177,850 |
| 2015-09-07 | 2015-09-02 | 5.694 | 707,203 | +3,162 | 0.19% | 4,026,601 |
| 2015-09-04 | 2015-09-01 | 5.706 | 704,041 | +1,580 | 0.19% | 4,017,506 |
| 2015-09-02 | 2015-08-31 | 5.833 | 702,461 | -4,742 | 0.19% | 4,097,370 |
| 2015-08-27 | 2015-08-25 | 5.542 | 707,203 | +11,065 | 0.19% | 3,919,225 |
| 2015-08-21 | 2015-08-19 | 7.022 | 696,138 | -6,323 | 0.19% | 4,888,441 |
| 2015-08-14 | 2015-08-12 | 7.136 | 702,461 | -1,580 | 0.19% | 5,012,834 |
| 2015-08-12 | 2015-08-10 | 7.225 | 704,041 | -20,549 | 0.19% | 5,086,465 |
| 2015-08-11 | 2015-08-07 | 7.174 | 724,590 | +1,580 | 0.20% | 5,198,253 |
| 2015-07-30 | 2015-07-28 | 7.351 | 723,010 | +7,904 | 0.20% | 5,314,990 |
| 2015-07-23 | 2015-07-21 | 7.807 | 715,106 | +9,484 | 0.20% | 5,582,614 |
| 2015-07-08 | 2015-07-06 | 7.465 | 705,622 | +9,484 | 0.19% | 5,267,520 |
| 2015-07-06 | 2015-07-02 | 8.237 | 696,138 | -1,581 | 0.19% | 5,734,009 |
| 2015-07-03 | 2015-06-30 | 8.275 | 697,719 | +7,904 | 0.19% | 5,773,515 |
| 2015-07-02 | 2015-06-29 | 8.224 | 689,815 | -1,581 | 0.19% | 5,673,199 |
| 2015-06-30 | 2015-06-26 | 8.541 | 691,396 | -15,807 | 0.19% | 5,904,902 |
| 2015-06-22 | 2015-06-18 | 8.669 | 707,203 | +5,302 | 0.19% | 6,130,599 |
| 2015-06-16 | 2015-06-12 | 8.694 | 701,901 | +3,137 | 0.19% | 6,102,533 |
| 2015-06-11 | 2015-06-09 | 8.452 | 698,764 | +1,569 | 0.19% | 5,906,007 |
| 2015-06-08 | 2015-06-04 | 8.784 | 697,195 | -15,688 | 0.19% | 6,123,833 |
| 2015-06-05 | 2015-06-03 | 8.745 | 712,883 | -9,413 | 0.20% | 6,234,365 |
| 2015-06-04 | 2015-06-02 | 8.949 | 722,296 | +7,844 | 0.20% | 6,464,013 |
| 2015-06-03 | 2015-06-01 | 9.026 | 714,452 | -3,138 | 0.20% | 6,448,463 |
| 2015-06-01 | 2015-05-28 | 9.038 | 717,590 | -14,119 | 0.20% | 6,485,934 |
| 2015-05-28 | 2015-05-26 | 9.038 | 731,709 | +39,221 | 0.20% | 6,613,548 |
| 2015-05-27 | 2015-05-22 | 8.975 | 692,488 | +4,706 | 0.19% | 6,214,909 |
| 2015-05-21 | 2015-05-19 | 9.281 | 687,782 | -3,137 | 0.19% | 6,383,106 |
| 2015-05-19 | 2015-05-15 | 9.306 | 690,919 | -3,138 | 0.19% | 6,429,836 |
| 2015-05-18 | 2015-05-14 | 9.166 | 694,057 | -7,844 | 0.19% | 6,361,711 |
| 2015-05-15 | 2015-05-13 | 9.179 | 701,901 | -1,569 | 0.19% | 6,442,557 |
| 2015-05-14 | 2015-05-12 | 9.128 | 703,470 | +6,275 | 0.20% | 6,421,086 |
| 2015-05-12 | 2015-05-08 | 9.038 | 697,195 | -6,275 | 0.19% | 6,301,593 |
| 2015-05-11 | 2015-05-07 | 8.618 | 703,470 | +3,137 | 0.20% | 6,062,366 |
| 2015-05-06 | 2015-05-04 | 9.612 | 700,333 | -7,844 | 0.19% | 6,731,716 |
| 2015-05-04 | 2015-04-29 | 9.714 | 708,177 | -20,395 | 0.20% | 6,879,338 |
| 2015-04-30 | 2015-04-28 | 9.319 | 728,572 | -4,706 | 0.20% | 6,789,530 |
| 2015-04-29 | 2015-04-27 | 9.689 | 733,278 | -26,671 | 0.20% | 7,104,477 |
| 2015-04-28 | 2015-04-24 | 8.860 | 759,949 | -42,358 | 0.21% | 6,733,163 |
| 2015-04-27 | 2015-04-23 | 8.439 | 802,307 | +12,550 | 0.22% | 6,770,932 |
| 2015-04-24 | 2015-04-22 | 8.388 | 789,757 | -17,257 | 0.22% | 6,624,746 |
| 2015-04-23 | 2015-04-21 | 8.057 | 807,014 | -15,688 | 0.22% | 6,502,016 |
| 2015-04-16 | 2015-04-14 | 7.789 | 822,702 | -39,222 | 0.23% | 6,408,164 |
| 2015-04-15 | 2015-04-13 | 8.070 | 861,924 | +39,222 | 0.24% | 6,955,407 |
| 2015-04-13 | 2015-04-09 | 7.381 | 822,702 | -15,689 | 0.23% | 6,072,549 |
| 2015-03-03 | 2015-02-27 | 8.057 | 838,391 | -47,065 | 0.23% | 6,754,817 |
| 2015-02-27 | 2015-02-25 | 8.019 | 885,456 | -25,102 | 0.25% | 7,100,150 |
| 2015-02-25 | 2015-02-23 | 7.891 | 910,558 | -39,221 | 0.25% | 7,185,354 |
| 2015-02-17 | 2015-02-13 | 7.623 | 949,779 | -31,377 | 0.26% | 7,240,585 |
| 2015-01-29 | 2015-01-27 | 7.470 | 981,156 | -7,844 | 0.27% | 7,329,689 |
| 2015-01-20 | 2015-01-16 | 7.521 | 989,000 | -7,844 | 0.27% | 7,438,720 |
| 2015-01-06 | 2015-01-02 | 7.649 | 996,844 | -12,551 | 0.28% | 7,624,798 |
| 2015-01-05 | 2014-12-31 | 7.509 | 1,009,395 | -20,395 | 0.28% | 7,579,252 |
| 2015-01-02 | 2014-12-29 | 7.152 | 1,029,790 | -7,844 | 0.29% | 7,364,808 |
| 2014-12-23 | 2014-12-19 | 6.655 | 1,037,634 | +1,569 | 0.29% | 6,905,014 |
| 2014-12-05 | 2014-12-03 | 7.330 | 1,036,065 | -15,689 | 0.29% | 7,594,597 |
| 2014-12-02 | 2014-11-28 | 7.521 | 1,051,754 | -23,533 | 0.29% | 7,910,721 |
| 2014-12-01 | 2014-11-27 | 7.521 | 1,075,287 | -9,413 | 0.30% | 8,087,723 |
| 2014-11-28 | 2014-11-26 | 7.598 | 1,084,700 | -15,688 | 0.30% | 8,241,491 |
| 2014-11-27 | 2014-11-25 | 7.509 | 1,100,388 | -36,084 | 0.31% | 8,262,491 |
| 2014-11-19 | 2014-11-17 | 7.190 | 1,136,472 | -31,376 | 0.32% | 8,171,235 |
| 2014-11-18 | 2014-11-14 | 7.368 | 1,167,848 | -31,377 | 0.32% | 8,605,261 |
| 2014-11-17 | 2014-11-13 | 7.305 | 1,199,225 | -4,707 | 0.33% | 8,760,022 |
| 2014-11-14 | 2014-11-12 | 7.266 | 1,203,932 | -47,065 | 0.33% | 8,748,361 |
| 2014-11-13 | 2014-11-11 | 7.050 | 1,250,997 | -15,689 | 0.35% | 8,819,242 |
| 2014-11-12 | 2014-11-10 | 6.820 | 1,266,686 | -3,137 | 0.35% | 8,639,182 |
| 2014-11-11 | 2014-11-07 | 6.451 | 1,269,823 | +7,844 | 0.35% | 8,191,126 |
| 2014-11-07 | 2014-11-05 | 7.012 | 1,261,979 | -39,221 | 0.35% | 8,848,399 |
| 2014-11-06 | 2014-11-04 | 6.757 | 1,301,200 | -9,413 | 0.36% | 8,791,638 |
| 2014-11-05 | 2014-11-03 | 6.259 | 1,310,613 | -7,845 | 0.36% | 8,203,626 |
| 2014-10-31 | 2014-10-29 | 5.864 | 1,318,458 | +3,138 | 0.37% | 7,731,682 |
| 2014-10-24 | 2014-10-22 | 5.788 | 1,315,320 | +3,138 | 0.36% | 7,612,673 |
| 2014-10-06 | 2014-09-30 | 5.851 | 1,312,182 | +15,688 | 0.36% | 7,678,151 |
| 2014-09-24 | 2014-09-22 | 6.119 | 1,296,494 | -7,844 | 0.36% | 7,933,442 |
| 2014-09-12 | 2014-09-10 | 6.132 | 1,304,338 | -15,688 | 0.36% | 7,998,068 |
| 2014-09-11 | 2014-09-08 | 6.055 | 1,320,026 | -15,689 | 0.37% | 7,993,297 |
| 2014-09-10 | 2014-09-05 | 5.941 | 1,335,715 | -7,844 | 0.37% | 7,935,049 |
| 2014-09-08 | 2014-09-04 | 5.775 | 1,343,559 | -23,533 | 0.37% | 7,758,983 |
| 2014-08-29 | 2014-08-27 | 5.673 | 1,367,092 | -7,844 | 0.38% | 7,755,461 |
| 2014-08-04 | 2014-07-31 | 5.354 | 1,374,936 | -15,688 | 0.38% | 7,361,760 |
| 2014-07-10 | 2014-07-08 | 5.443 | 1,390,624 | -4,707 | 0.39% | 7,569,854 |
| 2014-06-17 | 2014-06-13 | 5.381 | 1,395,331 | +16,731 | 0.39% | 7,507,615 |
| 2014-06-04 | 2014-05-30 | 5.445 | 1,378,600 | -7,751 | 0.39% | 7,506,534 |
| 2014-05-26 | 2014-05-22 | 5.251 | 1,386,351 | -7,750 | 0.39% | 7,280,418 |
| 2014-05-13 | 2014-05-09 | 5.316 | 1,394,101 | -7,750 | 0.39% | 7,411,057 |
| 2014-05-02 | 2014-04-29 | 5.303 | 1,401,851 | -7,750 | 0.39% | 7,434,168 |
| 2014-04-24 | 2014-04-22 | 5.316 | 1,409,601 | -7,750 | 0.40% | 7,493,456 |
| 2014-04-08 | 2014-04-04 | 5.135 | 1,417,351 | -7,750 | 0.40% | 7,278,623 |
| 2014-03-20 | 2014-03-18 | 5.303 | 1,425,101 | -6,201 | 0.40% | 7,557,466 |
| 2014-02-25 | 2014-02-21 | 5.122 | 1,431,302 | -7,750 | 0.40% | 7,331,798 |
| 2014-02-24 | 2014-02-20 | 5.161 | 1,439,052 | +7,750 | 0.40% | 7,427,201 |
| 2014-02-21 | 2014-02-19 | 5.200 | 1,431,302 | +3,100 | 0.40% | 7,442,606 |
| 2014-02-20 | 2014-02-18 | 5.342 | 1,428,202 | +3,721 | 0.40% | 7,629,195 |
| 2014-01-15 | 2014-01-13 | 5.393 | 1,424,481 | -3,100 | 0.40% | 7,682,838 |
| 2014-01-10 | 2014-01-08 | 5.277 | 1,427,581 | +3,100 | 0.40% | 7,533,777 |
| 2014-01-08 | 2014-01-06 | 5.290 | 1,424,481 | -3,100 | 0.40% | 7,535,798 |
| 2014-01-02 | 2013-12-27 | 5.355 | 1,427,581 | -7,751 | 0.40% | 7,644,297 |
| 2013-12-30 | 2013-12-24 | 5.393 | 1,435,332 | -7,750 | 0.40% | 7,741,362 |
| 2013-11-27 | 2013-11-25 | 5.290 | 1,443,082 | -147,253 | 0.41% | 7,634,201 |
| 2013-10-29 | 2013-10-25 | 5.393 | 1,590,335 | -7,750 | 0.45% | 8,577,360 |
| 2013-10-18 | 2013-10-16 | 5.368 | 1,598,085 | -7,750 | 0.45% | 8,577,919 |
| 2013-09-24 | 2013-09-19 | 5.419 | 1,605,835 | +3,100 | 0.45% | 8,702,398 |
| 2013-09-19 | 2013-09-17 | 5.213 | 1,602,735 | -20,151 | 0.45% | 8,354,718 |
| 2013-09-18 | 2013-09-16 | 5.148 | 1,622,886 | -12,400 | 0.46% | 8,355,061 |
| 2013-09-17 | 2013-09-13 | 5.200 | 1,635,286 | -13,950 | 0.46% | 8,503,300 |
| 2013-09-13 | 2013-09-11 | 5.187 | 1,649,236 | +4,650 | 0.46% | 8,554,558 |
| 2013-06-28 | 2013-06-26 | 4.774 | 1,644,586 | -13,951 | 0.46% | 7,851,399 |
| 2013-06-27 | 2013-06-25 | 4.839 | 1,658,537 | -7,750 | 0.47% | 8,025,002 |
| 2013-06-13 | 2013-06-10 | 5.151 | 1,666,287 | -23,250 | 0.47% | 8,583,072 |
| 2013-06-11 | 2013-06-07 | 5.111 | 1,689,537 | +38,989 | 0.47% | 8,635,888 |
| 2013-05-22 | 2013-05-20 | 5.587 | 1,650,548 | -1,514 | 0.47% | 9,221,400 |
| 2013-05-20 | 2013-05-15 | 5.679 | 1,652,062 | -7,572 | 0.47% | 9,382,599 |
| 2013-05-07 | 2013-05-03 | 5.508 | 1,659,634 | -15,142 | 0.48% | 9,140,643 |
| 2013-03-27 | 2013-03-25 | 5.547 | 1,674,776 | -45,428 | 0.48% | 9,290,399 |
| 2013-03-26 | 2013-03-22 | 5.468 | 1,720,204 | -4,543 | 0.49% | 9,406,079 |
| 2013-03-25 | 2013-03-21 | 5.560 | 1,724,747 | -4,543 | 0.50% | 9,590,381 |
| 2013-03-18 | 2013-03-14 | 5.613 | 1,729,290 | -7,571 | 0.50% | 9,707,002 |
| 2013-03-08 | 2013-03-06 | 5.653 | 1,736,861 | +3,029 | 0.50% | 9,818,320 |
| 2013-02-26 | 2013-02-22 | 5.811 | 1,733,832 | +4,542 | 0.50% | 10,075,997 |
| 2013-02-08 | 2013-02-06 | 5.600 | 1,729,290 | +6,057 | 0.50% | 9,684,162 |
| 2013-01-03 | 2012-12-31 | 6.010 | 1,723,233 | -15,142 | 0.50% | 10,355,802 |
| 2013-01-02 | 2012-12-27 | 5.877 | 1,738,375 | -60,571 | 0.50% | 10,217,198 |
| 2012-12-20 | 2012-12-18 | 5.455 | 1,798,946 | -6,057 | 0.52% | 9,812,881 |
| 2012-12-17 | 2012-12-13 | 5.613 | 1,805,003 | -1,514 | 0.52% | 10,132,001 |
| 2012-12-11 | 2012-12-07 | 5.693 | 1,806,517 | +6,057 | 0.52% | 10,283,659 |
| 2012-12-07 | 2012-12-05 | 5.626 | 1,800,460 | +1,514 | 0.52% | 10,130,279 |
| 2012-11-23 | 2012-11-21 | 5.693 | 1,798,946 | +1,514 | 0.52% | 10,240,561 |
| 2012-11-09 | 2012-11-07 | 5.679 | 1,797,432 | +3,029 | 0.52% | 10,208,202 |
| 2012-10-31 | 2012-10-29 | 5.640 | 1,794,403 | -15,143 | 0.52% | 10,119,900 |
| 2012-10-16 | 2012-10-12 | 5.613 | 1,809,546 | -75,713 | 0.52% | 10,157,502 |
| 2012-08-27 | 2012-08-23 | 5.442 | 1,885,259 | -6,057 | 0.54% | 10,258,801 |
| 2012-08-20 | 2012-08-16 | 5.494 | 1,891,316 | -3,028 | 0.54% | 10,391,680 |
| 2012-08-07 | 2012-08-03 | 5.415 | 1,894,344 | -15,143 | 0.54% | 10,258,197 |
| 2012-08-02 | 2012-07-31 | 5.587 | 1,909,487 | -1,514 | 0.55% | 10,668,059 |
| 2012-07-31 | 2012-07-27 | 5.547 | 1,911,001 | -7,572 | 0.55% | 10,600,798 |
| 2012-07-30 | 2012-07-26 | 5.547 | 1,918,573 | -13,628 | 0.55% | 10,642,802 |
| 2012-07-23 | 2012-07-19 | 5.613 | 1,932,201 | -83,285 | 0.56% | 10,846,000 |
| 2012-07-19 | 2012-07-17 | 5.600 | 2,015,486 | -7,571 | 0.58% | 11,286,882 |
| 2012-07-16 | 2012-07-12 | 5.481 | 2,023,057 | -36,342 | 0.58% | 11,088,800 |
| 2012-07-04 | 2012-06-29 | 5.560 | 2,059,399 | -22,714 | 0.59% | 11,451,199 |
| 2012-06-14 | 2012-06-12 | 5.323 | 2,082,113 | +20,615 | 0.60% | 11,082,224 |
| 2012-05-18 | 2012-05-16 | 5.469 | 2,061,498 | -7,497 | 0.60% | 11,274,999 |
| 2012-04-20 | 2012-04-18 | 5.723 | 2,068,995 | -17,991 | 0.60% | 11,840,402 |
| 2012-04-19 | 2012-04-17 | 5.709 | 2,086,986 | -22,489 | 0.61% | 11,915,521 |
| 2012-04-18 | 2012-04-16 | 5.549 | 2,109,475 | -7,496 | 0.61% | 11,706,240 |
| 2012-03-06 | 2012-03-02 | 5.643 | 2,116,971 | +10,495 | 0.61% | 11,945,518 |
| 2012-02-22 | 2012-02-20 | 5.669 | 2,106,476 | +1,499 | 0.61% | 11,942,498 |
| 2012-02-20 | 2012-02-16 | 5.603 | 2,104,977 | -7,496 | 0.61% | 11,793,599 |
| 2012-01-27 | 2012-01-20 | 5.469 | 2,112,473 | +7,496 | 0.61% | 11,553,797 |
| 2012-01-04 | 2011-12-30 | 6.070 | 2,104,977 | -65,968 | 0.61% | 12,776,399 |
| 2012-01-03 | 2011-12-29 | 5.763 | 2,170,945 | -19,491 | 0.63% | 12,510,720 |
| 2011-12-30 | 2011-12-28 | 5.696 | 2,190,436 | -8,995 | 0.64% | 12,476,942 |
| 2011-12-29 | 2011-12-23 | 5.576 | 2,199,431 | -8,996 | 0.64% | 12,264,119 |
| 2011-12-28 | 2011-12-22 | 5.389 | 2,208,427 | -52,474 | 0.64% | 11,901,841 |
| 2011-12-23 | 2011-12-21 | 5.309 | 2,260,901 | -68,967 | 0.66% | 12,003,678 |
| 2011-12-09 | 2011-12-07 | 5.269 | 2,329,868 | -20,990 | 0.68% | 12,276,601 |
| 2011-12-02 | 2011-11-30 | 5.109 | 2,350,858 | -58,471 | 0.68% | 12,010,882 |
| 2011-11-17 | 2011-11-15 | 5.216 | 2,409,329 | -17,991 | 0.70% | 12,566,739 |
| 2011-11-16 | 2011-11-14 | 5.082 | 2,427,320 | -7,497 | 0.70% | 12,336,778 |
| 2011-10-28 | 2011-10-26 | 4.802 | 2,434,817 | -8,995 | 0.71% | 11,692,801 |
| 2011-10-27 | 2011-10-25 | 4.669 | 2,443,812 | -7,497 | 0.71% | 11,409,998 |
| 2011-10-21 | 2011-10-19 | 4.389 | 2,451,309 | -8,995 | 0.71% | 10,758,301 |
| 2011-10-19 | 2011-10-17 | 4.362 | 2,460,304 | -7,497 | 0.71% | 10,732,138 |
| 2011-10-06 | 2011-10-03 | 4.082 | 2,467,801 | -29,985 | 0.72% | 10,073,521 |
| 2011-10-03 | 2011-09-28 | 4.349 | 2,497,786 | -17,991 | 0.73% | 10,862,319 |
| 2011-09-30 | 2011-09-27 | 4.469 | 2,515,777 | -112,446 | 0.73% | 11,242,598 |
| 2011-09-12 | 2011-09-08 | 4.976 | 2,628,223 | -2,998 | 0.76% | 13,077,381 |
| 2011-09-07 | 2011-09-05 | 4.962 | 2,631,221 | +7,496 | 0.76% | 13,057,198 |
| 2011-09-06 | 2011-09-02 | 5.002 | 2,623,725 | -14,993 | 0.76% | 13,125,000 |
| 2011-09-05 | 2011-09-01 | 5.002 | 2,638,718 | +2,999 | 0.77% | 13,200,001 |
| 2011-08-23 | 2011-08-19 | 4.709 | 2,635,719 | -7,497 | 0.77% | 12,411,479 |
| 2011-08-18 | 2011-08-16 | 4.816 | 2,643,216 | +5,998 | 0.77% | 12,728,862 |
| 2011-08-10 | 2011-08-08 | 5.122 | 2,637,218 | -38,982 | 0.77% | 13,509,118 |
| 2011-08-03 | 2011-08-01 | 5.549 | 2,676,200 | -8,995 | 0.78% | 14,851,203 |
| 2011-07-22 | 2011-07-20 | 5.349 | 2,685,195 | -4,498 | 0.78% | 14,363,819 |
| 2011-07-14 | 2011-07-12 | 5.363 | 2,689,693 | -22,489 | 0.78% | 14,423,760 |
| 2011-07-11 | 2011-07-07 | 5.576 | 2,712,182 | -10,495 | 0.79% | 15,123,240 |
| 2011-07-05 | 2011-06-30 | 5.696 | 2,722,677 | -7,496 | 0.79% | 15,508,640 |
| 2011-07-04 | 2011-06-29 | 5.603 | 2,730,173 | -7,497 | 0.79% | 15,296,398 |
| 2011-06-30 | 2011-06-28 | 5.536 | 2,737,670 | -7,496 | 0.79% | 15,155,802 |
| 2011-06-27 | 2011-06-23 | 5.536 | 2,745,166 | -149,927 | 0.80% | 15,197,300 |
| 2011-06-23 | 2011-06-21 | 5.523 | 2,895,093 | -7,497 | 0.84% | 15,988,679 |
| 2011-06-20 | 2011-06-16 | 5.576 | 2,902,590 | -7,496 | 0.84% | 16,184,963 |
| 2011-06-17 | 2011-06-15 | 5.669 | 2,910,086 | -22,489 | 0.84% | 16,498,501 |
| 2011-06-16 | 2011-06-14 | 5.576 | 2,932,575 | -61,470 | 0.85% | 16,352,160 |
| 2011-06-14 | 2011-06-10 | 5.496 | 2,994,045 | -14,993 | 0.87% | 16,456,165 |
| 2011-06-13 | 2011-06-09 | 5.483 | 3,009,038 | +7,189 | 0.87% | 16,498,134 |
| 2011-06-10 | 2011-06-08 | 5.389 | 3,001,849 | -5,953 | 0.88% | 16,176,338 |
| 2011-06-01 | 2011-05-30 | 5.322 | 3,007,802 | +14,882 | 0.88% | 16,006,318 |
| 2011-05-30 | 2011-05-26 | 5.456 | 2,992,920 | +1,489 | 0.88% | 16,329,322 |
| 2011-05-23 | 2011-05-19 | 5.886 | 2,991,431 | -1,489 | 0.87% | 17,607,597 |
| 2011-05-18 | 2011-05-16 | 5.926 | 2,992,920 | -16,371 | 0.88% | 17,737,022 |
| 2011-05-13 | 2011-05-11 | 6.020 | 3,009,291 | +14,883 | 0.88% | 18,117,122 |
| 2011-05-11 | 2011-05-06 | 6.007 | 2,994,408 | -81,855 | 0.88% | 17,987,280 |
| 2011-05-06 | 2011-05-04 | 6.020 | 3,076,263 | -7,441 | 0.90% | 18,520,319 |
| 2011-05-03 | 2011-04-28 | 6.047 | 3,083,704 | +1,488 | 0.90% | 18,647,997 |
| 2011-04-28 | 2011-04-26 | 6.114 | 3,082,216 | -14,883 | 0.90% | 18,846,099 |
| 2011-04-19 | 2011-04-15 | 5.684 | 3,097,099 | +8,930 | 0.91% | 17,605,260 |
| 2011-04-14 | 2011-04-12 | 5.644 | 3,088,169 | -14,883 | 0.90% | 17,429,998 |
| 2011-04-01 | 2011-03-30 | 5.644 | 3,103,052 | -74,414 | 0.91% | 17,514,000 |
| 2011-03-29 | 2011-03-25 | 5.752 | 3,177,466 | -34,230 | 0.93% | 18,275,601 |
| 2011-03-28 | 2011-03-24 | 5.658 | 3,211,696 | -1,488 | 0.94% | 18,170,360 |
| 2011-03-25 | 2011-03-23 | 5.617 | 3,213,184 | -13,395 | 0.94% | 18,049,238 |
| 2011-03-24 | 2011-03-22 | 5.402 | 3,226,579 | -4,465 | 0.94% | 17,430,721 |
| 2011-03-22 | 2011-03-18 | 5.375 | 3,231,044 | -19,347 | 0.95% | 17,368,002 |
| 2011-03-18 | 2011-03-16 | 5.241 | 3,250,391 | -7,442 | 0.95% | 17,035,199 |
| 2011-03-17 | 2011-03-15 | 5.268 | 3,257,833 | -69,948 | 0.95% | 17,161,762 |
| 2011-03-16 | 2011-03-14 | 5.375 | 3,327,781 | -4,465 | 0.97% | 17,887,998 |
| 2011-03-15 | 2011-03-11 | 5.308 | 3,332,246 | -4,465 | 0.97% | 17,688,099 |
| 2011-03-14 | 2011-03-10 | 5.254 | 3,336,711 | -5,953 | 0.98% | 17,532,439 |
| 2011-03-10 | 2011-03-08 | 5.228 | 3,342,664 | -50,602 | 0.98% | 17,473,879 |
| 2011-03-09 | 2011-03-07 | 5.120 | 3,393,266 | +4,465 | 0.99% | 17,373,602 |
| 2011-03-08 | 2011-03-04 | 5.174 | 3,388,801 | -13,394 | 0.99% | 17,532,902 |
| 2011-03-04 | 2011-03-02 | 5.174 | 3,402,195 | -29,766 | 1.00% | 17,602,199 |
| 2011-03-03 | 2011-03-01 | 5.174 | 3,431,961 | -17,859 | 1.00% | 17,756,202 |
| 2011-03-01 | 2011-02-25 | 5.066 | 3,449,820 | -74,414 | 1.01% | 17,477,720 |
| 2011-02-24 | 2011-02-22 | 5.080 | 3,524,234 | +5,953 | 1.03% | 17,902,082 |
| 2011-02-23 | 2011-02-21 | 5.080 | 3,518,281 | +7,442 | 1.03% | 17,871,842 |
| 2011-02-18 | 2011-02-16 | 5.133 | 3,510,839 | +1,488 | 1.03% | 18,022,759 |
| 2011-02-16 | 2011-02-14 | 5.214 | 3,509,351 | -69,949 | 1.03% | 18,298,080 |
| 2011-02-08 | 2011-02-02 | 5.295 | 3,579,300 | -14,883 | 1.05% | 18,951,401 |
| 2011-01-26 | 2011-01-24 | 5.214 | 3,594,183 | +7,442 | 1.05% | 18,740,402 |
| 2011-01-24 | 2011-01-20 | 5.160 | 3,586,741 | +14,883 | 1.05% | 18,508,799 |
| 2011-01-06 | 2011-01-04 | 5.348 | 3,571,858 | +4,464 | 1.04% | 19,103,998 |
| 2011-01-04 | 2010-12-31 | 5.389 | 3,567,394 | -50,601 | 1.04% | 19,223,942 |
| 2010-12-30 | 2010-12-28 | 5.295 | 3,617,995 | +7,441 | 1.06% | 19,156,280 |
| 2010-12-22 | 2010-12-20 | 5.174 | 3,610,554 | +7,442 | 1.06% | 18,680,202 |
| 2010-12-14 | 2010-12-10 | 5.348 | 3,603,112 | -4,465 | 1.05% | 19,271,159 |
| 2010-12-13 | 2010-12-09 | 5.335 | 3,607,577 | -5,953 | 1.06% | 19,246,560 |
| 2010-12-09 | 2010-12-07 | 5.268 | 3,613,530 | -4,465 | 1.06% | 19,035,519 |
| 2010-12-07 | 2010-12-03 | 5.174 | 3,617,995 | +4,465 | 1.06% | 18,718,700 |
| 2010-11-29 | 2010-11-25 | 5.389 | 3,613,530 | -14,883 | 1.06% | 19,472,559 |
| 2010-11-24 | 2010-11-22 | 5.456 | 3,628,413 | -13,394 | 1.06% | 19,796,561 |
| 2010-11-23 | 2010-11-19 | 5.254 | 3,641,807 | -148,828 | 1.07% | 19,135,538 |
| 2010-11-17 | 2010-11-15 | 5.295 | 3,790,635 | +14,883 | 1.11% | 20,070,361 |
| 2010-11-16 | 2010-11-12 | 5.456 | 3,775,752 | -14,883 | 1.10% | 20,600,440 |
| 2010-11-15 | 2010-11-11 | 5.550 | 3,790,635 | +14,883 | 1.11% | 21,038,221 |
| 2010-11-12 | 2010-11-10 | 5.550 | 3,775,752 | -4,465 | 1.10% | 20,955,620 |
| 2010-11-10 | 2010-11-08 | 5.550 | 3,780,217 | +4,465 | 1.11% | 20,980,401 |
| 2010-11-09 | 2010-11-05 | 5.631 | 3,775,752 | -68,461 | 1.10% | 21,260,060 |
| 2010-11-08 | 2010-11-04 | 5.550 | 3,844,213 | +4,465 | 1.12% | 21,335,582 |
| 2010-11-04 | 2010-11-02 | 5.604 | 3,839,748 | -372,068 | 1.12% | 21,517,201 |
| 2010-10-29 | 2010-10-27 | 5.510 | 4,211,816 | +7,441 | 1.23% | 23,205,998 |
| 2010-10-27 | 2010-10-25 | 5.765 | 4,204,375 | -14,883 | 1.23% | 24,238,500 |
| 2010-10-25 | 2010-10-21 | 5.617 | 4,219,258 | -7,441 | 1.23% | 23,700,601 |
| 2010-10-22 | 2010-10-20 | 5.335 | 4,226,699 | +7,441 | 1.24% | 22,549,599 |
| 2010-10-19 | 2010-10-15 | 5.590 | 4,219,258 | -96,738 | 1.23% | 23,587,201 |
| 2010-10-18 | 2010-10-14 | 5.644 | 4,315,996 | -52,089 | 1.26% | 24,360,002 |
| 2010-10-15 | 2010-10-13 | 5.348 | 4,368,085 | -305,096 | 1.28% | 23,362,599 |
| 2010-10-13 | 2010-10-11 | 4.918 | 4,673,181 | -148,828 | 1.37% | 22,984,798 |
| 2010-10-08 | 2010-10-06 | 4.905 | 4,822,009 | -22,324 | 1.41% | 23,652,000 |
| 2010-10-06 | 2010-10-04 | 4.905 | 4,844,333 | -7,441 | 1.42% | 23,761,500 |
| 2010-10-05 | 2010-09-30 | 4.892 | 4,851,774 | +7,441 | 1.42% | 23,732,798 |
| 2010-09-29 | 2010-09-27 | 4.623 | 4,844,333 | +17,859 | 1.42% | 22,394,400 |
| 2010-09-28 | 2010-09-24 | 4.569 | 4,826,474 | +4,465 | 1.41% | 22,052,401 |
| 2010-09-22 | 2010-09-20 | 4.623 | 4,822,009 | +74,414 | 1.41% | 22,291,200 |
| 2010-08-11 | 2010-08-09 | 4.623 | 4,747,595 | +2,976 | 1.39% | 21,947,199 |
| 2010-08-10 | 2010-08-06 | 4.703 | 4,744,619 | -20,835 | 1.39% | 22,316,002 |
| 2010-08-09 | 2010-08-05 | 4.703 | 4,765,454 | -1,489 | 1.39% | 22,413,998 |
| 2010-07-21 | 2010-07-19 | 4.717 | 4,766,943 | -2,976 | 1.39% | 22,485,061 |
| 2010-07-07 | 2010-07-05 | 4.717 | 4,769,919 | -7,442 | 1.40% | 22,499,099 |
| 2010-07-06 | 2010-07-02 | 4.811 | 4,777,361 | -7,441 | 1.40% | 22,983,602 |
| 2010-07-02 | 2010-06-29 | 4.838 | 4,784,802 | -2,977 | 1.40% | 23,148,000 |
| 2010-06-30 | 2010-06-28 | 4.784 | 4,787,779 | -5,953 | 1.40% | 22,905,042 |
| 2010-06-23 | 2010-06-21 | 4.367 | 4,793,732 | -11,906 | 1.40% | 20,936,501 |
| 2010-06-21 | 2010-06-17 | 4.233 | 4,805,638 | +11,906 | 1.41% | 20,342,700 |
| 2010-06-17 | 2010-06-14 | 4.409 | 4,793,732 | +44,942 | 1.40% | 21,134,639 |
| 2010-06-15 | 2010-06-11 | 4.409 | 4,748,790 | -145,958 | 1.40% | 20,936,498 |
| 2010-06-08 | 2010-06-04 | 4.531 | 4,894,748 | +2,948 | 1.45% | 22,177,599 |
| 2010-06-01 | 2010-05-28 | 4.409 | 4,891,800 | -5,897 | 1.44% | 21,567,001 |
| 2010-05-28 | 2010-05-26 | 4.219 | 4,897,697 | -2,949 | 1.45% | 20,662,840 |
| 2010-05-19 | 2010-05-17 | 4.300 | 4,900,646 | -2,948 | 1.45% | 21,074,162 |
| 2010-05-18 | 2010-05-14 | 4.422 | 4,903,594 | -16,218 | 1.45% | 21,685,519 |
| 2010-05-17 | 2010-05-13 | 4.409 | 4,919,812 | -36,858 | 1.45% | 21,690,501 |
| 2010-05-13 | 2010-05-11 | 4.314 | 4,956,670 | +36,858 | 1.46% | 21,382,321 |
| 2010-05-11 | 2010-05-07 | 4.165 | 4,919,812 | +2,949 | 1.45% | 20,489,181 |
| 2010-04-16 | 2010-04-14 | 4.829 | 4,916,863 | -14,743 | 1.45% | 23,745,199 |
| 2010-04-12 | 2010-04-08 | 4.789 | 4,931,606 | +22,114 | 1.46% | 23,615,698 |
| 2010-04-09 | 2010-04-07 | 4.856 | 4,909,492 | +8,846 | 1.45% | 23,842,802 |
| 2010-04-08 | 2010-04-01 | 5.087 | 4,900,646 | -5,897 | 1.45% | 24,930,002 |
| 2010-03-19 | 2010-03-17 | 4.870 | 4,906,543 | -14,743 | 1.45% | 23,895,041 |
| 2010-03-16 | 2010-03-12 | 4.911 | 4,921,286 | -2,949 | 1.45% | 24,167,119 |
| 2010-03-10 | 2010-03-08 | 4.924 | 4,924,235 | -11,794 | 1.45% | 24,248,401 |
| 2010-03-08 | 2010-03-04 | 4.789 | 4,936,029 | -36,858 | 1.46% | 23,636,878 |
| 2010-03-04 | 2010-03-02 | 4.789 | 4,972,887 | -47,179 | 1.47% | 23,813,378 |
| 2010-02-10 | 2010-02-08 | 4.585 | 5,020,066 | +1,475 | 1.48% | 23,017,802 |
| 2010-02-08 | 2010-02-04 | 4.504 | 5,018,591 | -7,372 | 1.48% | 22,602,558 |
| 2010-02-05 | 2010-02-03 | 4.626 | 5,025,963 | -4,423 | 1.48% | 23,249,380 |
| 2010-02-03 | 2010-02-01 | 4.422 | 5,030,386 | +2,949 | 1.49% | 22,246,240 |
| 2010-02-02 | 2010-01-29 | 4.341 | 5,027,437 | +2,948 | 1.48% | 21,823,999 |
| 2010-01-25 | 2010-01-21 | 4.572 | 5,024,489 | +22,115 | 1.48% | 22,969,922 |
| 2010-01-22 | 2010-01-20 | 4.680 | 5,002,374 | +22,115 | 1.48% | 23,411,701 |
| 2010-01-20 | 2010-01-18 | 4.734 | 4,980,259 | +25,063 | 1.47% | 23,578,440 |
| 2010-01-19 | 2010-01-15 | 4.789 | 4,955,196 | +11,795 | 1.46% | 23,728,662 |
| 2010-01-18 | 2010-01-14 | 5.033 | 4,943,401 | +22,115 | 1.46% | 24,879,260 |
| 2010-01-14 | 2010-01-12 | 5.141 | 4,921,286 | -1,474 | 1.45% | 25,302,039 |
| 2010-01-13 | 2010-01-11 | 5.087 | 4,922,760 | -14,744 | 1.45% | 25,042,498 |
| 2010-01-12 | 2010-01-08 | 5.101 | 4,937,504 | +5,898 | 1.46% | 25,184,482 |
| 2010-01-11 | 2010-01-07 | 5.128 | 4,931,606 | +7,371 | 1.46% | 25,288,198 |
| 2010-01-08 | 2010-01-06 | 5.155 | 4,924,235 | +1,475 | 1.45% | 25,384,001 |
| 2010-01-07 | 2010-01-05 | 5.141 | 4,922,760 | -73,717 | 1.45% | 25,309,618 |
| 2010-01-06 | 2010-01-04 | 5.060 | 4,996,477 | +2,949 | 1.48% | 25,281,942 |
| 2009-12-18 | 2009-12-16 | 4.789 | 4,993,528 | +14,743 | 1.47% | 23,912,221 |
| 2009-12-16 | 2009-12-14 | 5.019 | 4,978,785 | -7,371 | 1.47% | 24,989,802 |
| 2009-12-14 | 2009-12-10 | 4.938 | 4,986,156 | +1,474 | 1.47% | 24,620,959 |
| 2009-12-11 | 2009-12-09 | 4.979 | 4,984,682 | -5,897 | 1.47% | 24,816,540 |
| 2009-12-10 | 2009-12-08 | 4.951 | 4,990,579 | +7,371 | 1.47% | 24,710,499 |
| 2009-12-09 | 2009-12-07 | 4.965 | 4,983,208 | +23,590 | 1.47% | 24,741,602 |
| 2009-12-08 | 2009-12-04 | 5.033 | 4,959,618 | -42,756 | 1.46% | 24,960,878 |
| 2009-12-07 | 2009-12-03 | 4.992 | 5,002,374 | +5,897 | 1.48% | 24,972,481 |
| 2009-12-04 | 2009-12-02 | 5.019 | 4,996,477 | +2,949 | 1.48% | 25,078,602 |
| 2009-11-30 | 2009-11-26 | 5.074 | 4,993,528 | +5,897 | 1.47% | 25,334,761 |
| 2009-11-25 | 2009-11-23 | 5.196 | 4,987,631 | -5,897 | 1.47% | 25,913,782 |
| 2009-11-23 | 2009-11-19 | 5.196 | 4,993,528 | -28,012 | 1.47% | 25,944,421 |
| 2009-11-20 | 2009-11-18 | 5.277 | 5,021,540 | +1,474 | 1.48% | 26,498,680 |
| 2009-11-19 | 2009-11-17 | 5.426 | 5,020,066 | -1,474 | 1.48% | 27,240,002 |
| 2009-11-17 | 2009-11-13 | 5.345 | 5,021,540 | +7,372 | 1.48% | 26,839,280 |
| 2009-11-16 | 2009-11-12 | 5.223 | 5,014,168 | -5,898 | 1.48% | 26,187,698 |
| 2009-11-12 | 2009-11-10 | 5.155 | 5,020,066 | +29,487 | 1.48% | 25,878,002 |
| 2009-11-11 | 2009-11-09 | 5.250 | 4,990,579 | -7,372 | 1.47% | 26,199,899 |
| 2009-11-10 | 2009-11-06 | 5.141 | 4,997,951 | +35,384 | 1.48% | 25,696,201 |
| 2009-11-09 | 2009-11-05 | 5.033 | 4,962,567 | +4,423 | 1.47% | 24,975,719 |
| 2009-11-06 | 2009-11-04 | 4.856 | 4,958,144 | +1,474 | 1.46% | 24,079,079 |
| 2009-11-05 | 2009-11-03 | 4.748 | 4,956,670 | -14,743 | 1.46% | 23,534,001 |
| 2009-11-03 | 2009-10-30 | 4.707 | 4,971,413 | -1,474 | 1.47% | 23,401,680 |
| 2009-10-28 | 2009-10-23 | 4.911 | 4,972,887 | +1,474 | 1.47% | 24,420,518 |
| 2009-10-23 | 2009-10-21 | 4.762 | 4,971,413 | -14,743 | 1.47% | 23,671,440 |
| 2009-10-21 | 2009-10-19 | 4.572 | 4,986,156 | -5,898 | 1.47% | 22,794,679 |
| 2009-10-20 | 2009-10-16 | 4.531 | 4,992,054 | +5,898 | 1.47% | 22,618,482 |
| 2009-10-19 | 2009-10-15 | 4.572 | 4,986,156 | +5,897 | 1.47% | 22,794,679 |
| 2009-10-16 | 2009-10-14 | 4.558 | 4,980,259 | -5,897 | 1.47% | 22,700,160 |
| 2009-10-15 | 2009-10-13 | 4.531 | 4,986,156 | -85,511 | 1.47% | 22,591,759 |
| 2009-10-14 | 2009-10-12 | 4.463 | 5,071,667 | +7,372 | 1.50% | 22,635,200 |
| 2009-10-13 | 2009-10-09 | 4.544 | 5,064,295 | -5,898 | 1.50% | 23,014,499 |
| 2009-10-12 | 2009-10-08 | 4.517 | 5,070,193 | -7,371 | 1.50% | 22,903,742 |
| 2009-10-09 | 2009-10-07 | 4.490 | 5,077,564 | +17,692 | 1.50% | 22,799,279 |
| 2009-09-28 | 2009-09-24 | 4.490 | 5,059,872 | +7,371 | 1.49% | 22,719,838 |
| 2009-09-25 | 2009-09-23 | 4.639 | 5,052,501 | -7,371 | 1.49% | 23,440,681 |
| 2009-09-24 | 2009-09-22 | 4.707 | 5,059,872 | -5,898 | 1.49% | 23,818,078 |
| 2009-09-22 | 2009-09-18 | 4.612 | 5,065,770 | +5,898 | 1.50% | 23,364,802 |
| 2009-09-21 | 2009-09-17 | 4.680 | 5,059,872 | -10,321 | 1.49% | 23,680,798 |
| 2009-09-17 | 2009-09-15 | 4.572 | 5,070,193 | +10,321 | 1.50% | 23,178,862 |
| 2009-09-15 | 2009-09-11 | 4.707 | 5,059,872 | -5,898 | 1.49% | 23,818,078 |
| 2009-09-14 | 2009-09-10 | 4.667 | 5,065,770 | +5,898 | 1.50% | 23,639,682 |
| 2009-09-11 | 2009-09-09 | 4.680 | 5,059,872 | +7,371 | 1.49% | 23,680,798 |
| 2009-09-10 | 2009-09-08 | 4.707 | 5,052,501 | -14,743 | 1.49% | 23,783,381 |
| 2009-09-09 | 2009-09-07 | 4.653 | 5,067,244 | +13,269 | 1.50% | 23,577,820 |
| 2009-09-08 | 2009-09-04 | 4.694 | 5,053,975 | -7,372 | 1.49% | 23,721,760 |
| 2009-09-04 | 2009-09-02 | 4.436 | 5,061,347 | +7,372 | 1.49% | 22,451,821 |
| 2009-08-31 | 2009-08-27 | 4.816 | 5,053,975 | -125,317 | 1.49% | 24,338,800 |
| 2009-08-28 | 2009-08-26 | 4.965 | 5,179,292 | -66,345 | 1.53% | 25,715,158 |
| 2009-08-27 | 2009-08-25 | 4.951 | 5,245,637 | -7,372 | 1.55% | 25,973,401 |
| 2009-08-26 | 2009-08-24 | 4.884 | 5,253,009 | -7,371 | 1.55% | 25,653,602 |
| 2009-08-24 | 2009-08-20 | 4.748 | 5,260,380 | -7,372 | 1.55% | 24,975,999 |
| 2009-08-21 | 2009-08-19 | 4.639 | 5,267,752 | -51,601 | 1.56% | 24,439,321 |
| 2009-08-19 | 2009-08-17 | 4.721 | 5,319,353 | +10,320 | 1.57% | 25,111,680 |
| 2009-08-05 | 2009-08-03 | 5.250 | 5,309,033 | -16,217 | 1.57% | 27,871,741 |
| 2009-08-04 | 2009-07-31 | 5.263 | 5,325,250 | +73,716 | 1.57% | 28,029,119 |
| 2009-08-03 | 2009-07-30 | 5.209 | 5,251,534 | -4,423 | 1.55% | 27,356,159 |
| 2009-07-31 | 2009-07-29 | 5.291 | 5,255,957 | +35,384 | 1.55% | 27,806,999 |
| 2009-07-30 | 2009-07-28 | 5.250 | 5,220,573 | -7,372 | 1.54% | 27,407,338 |
| 2009-07-29 | 2009-07-27 | 5.019 | 5,227,945 | -35,384 | 1.54% | 26,240,400 |
| 2009-07-27 | 2009-07-23 | 4.870 | 5,263,329 | +10,320 | 1.55% | 25,632,601 |
| 2009-07-24 | 2009-07-22 | 4.843 | 5,253,009 | -166,598 | 1.55% | 25,439,822 |
| 2009-07-23 | 2009-07-21 | 4.748 | 5,419,607 | -106,151 | 1.60% | 25,732,001 |
| 2009-07-21 | 2009-07-17 | 4.721 | 5,525,758 | -38,332 | 1.63% | 26,086,080 |
| 2009-07-16 | 2009-07-14 | 4.762 | 5,564,090 | -81,088 | 1.64% | 26,493,478 |
| 2009-07-13 | 2009-07-09 | 4.707 | 5,645,178 | -73,716 | 1.67% | 26,573,260 |
| 2009-07-10 | 2009-07-08 | 4.721 | 5,718,894 | -147,432 | 1.69% | 26,997,839 |
| 2009-07-09 | 2009-07-07 | 4.870 | 5,866,326 | +4,423 | 1.73% | 28,569,218 |
| 2009-07-03 | 2009-06-30 | 5.006 | 5,861,903 | -316,980 | 1.73% | 29,342,878 |
| 2009-07-02 | 2009-06-29 | 5.087 | 6,178,883 | -302,236 | 1.82% | 31,432,502 |
| 2009-06-30 | 2009-06-26 | 4.938 | 6,481,119 | -10,320 | 1.91% | 32,002,882 |
| 2009-06-24 | 2009-06-22 | 4.870 | 6,491,439 | -110,574 | 1.92% | 31,613,541 |
| 2009-06-23 | 2009-06-19 | 5.114 | 6,602,013 | +69,293 | 1.95% | 33,764,120 |
| 2009-06-22 | 2009-06-18 | 4.558 | 6,532,720 | +7,372 | 1.93% | 29,776,321 |
| 2009-06-19 | 2009-06-17 | 4.694 | 6,525,348 | -14,743 | 1.93% | 30,627,919 |
| 2009-06-12 | 2009-06-10 | 4.749 | 6,540,091 | +64,177 | 1.93% | 31,055,889 |
| 2009-06-10 | 2009-06-08 | 4.885 | 6,475,914 | +14,615 | 1.93% | 31,637,342 |
| 2009-06-05 | 2009-06-03 | 4.639 | 6,461,299 | -7,307 | 1.92% | 29,974,382 |
| 2009-06-04 | 2009-06-02 | 4.639 | 6,468,606 | -7,308 | 1.93% | 30,008,280 |
| 2009-06-02 | 2009-05-29 | 4.721 | 6,475,914 | -14,615 | 1.93% | 30,573,902 |
| 2009-06-01 | 2009-05-27 | 4.653 | 6,490,529 | +2,923 | 1.93% | 30,198,802 |
| 2009-05-29 | 2009-05-26 | 4.393 | 6,487,606 | +7,308 | 1.93% | 28,498,382 |
| 2009-05-26 | 2009-05-22 | 4.406 | 6,480,298 | -29,230 | 1.93% | 28,554,960 |
| 2009-05-25 | 2009-05-21 | 4.489 | 6,509,528 | +8,769 | 1.94% | 29,218,240 |
| 2009-05-22 | 2009-05-20 | 4.571 | 6,500,759 | -14,615 | 1.94% | 29,712,640 |
| 2009-05-21 | 2009-05-19 | 4.543 | 6,515,374 | +23,384 | 1.94% | 29,601,120 |
| 2009-05-20 | 2009-05-18 | 4.557 | 6,491,990 | -306,915 | 1.93% | 29,583,720 |
| 2009-05-19 | 2009-05-15 | 4.530 | 6,798,905 | +322,991 | 2.03% | 30,796,238 |
| 2009-05-15 | 2009-05-13 | 4.489 | 6,475,914 | +14,615 | 1.93% | 29,067,362 |
| 2009-05-14 | 2009-05-12 | 4.393 | 6,461,299 | +26,307 | 1.92% | 28,382,822 |
| 2009-05-13 | 2009-05-11 | 4.447 | 6,434,992 | -7,307 | 1.92% | 28,619,502 |
| 2009-05-12 | 2009-05-08 | 4.365 | 6,442,299 | +68,691 | 1.92% | 28,123,040 |
| 2009-05-11 | 2009-05-07 | 4.447 | 6,373,608 | -19,000 | 1.90% | 28,346,498 |
| 2009-05-08 | 2009-05-06 | 4.680 | 6,392,608 | -73,075 | 1.90% | 29,918,160 |
| 2009-05-07 | 2009-05-05 | 4.598 | 6,465,683 | -65,768 | 1.93% | 29,729,280 |
| 2009-05-06 | 2009-05-04 | 4.078 | 6,531,451 | -45,306 | 1.95% | 26,635,242 |
| 2009-05-04 | 2009-04-29 | 3.517 | 6,576,757 | +16,076 | 1.96% | 23,129,999 |
| 2009-04-30 | 2009-04-28 | 3.503 | 6,560,681 | +7,308 | 1.95% | 22,983,681 |
| 2009-04-29 | 2009-04-27 | 3.626 | 6,553,373 | -36,538 | 1.95% | 23,765,200 |
| 2009-04-28 | 2009-04-24 | 3.791 | 6,589,911 | +14,615 | 1.96% | 24,979,861 |
| 2009-04-24 | 2009-04-22 | 3.736 | 6,575,296 | +29,230 | 1.96% | 24,564,541 |
| 2009-04-23 | 2009-04-21 | 3.927 | 6,546,066 | -14,615 | 1.95% | 25,709,461 |
| 2009-04-22 | 2009-04-20 | 3.941 | 6,560,681 | -21,922 | 1.95% | 25,856,641 |
| 2009-04-21 | 2009-04-17 | 3.900 | 6,582,603 | +29,230 | 1.96% | 25,672,799 |
| 2009-04-17 | 2009-04-15 | 3.969 | 6,553,373 | -4,385 | 1.95% | 26,007,199 |
| 2009-04-14 | 2009-04-08 | 3.613 | 6,557,758 | +14,615 | 1.95% | 23,691,361 |
| 2009-04-09 | 2009-04-07 | 3.709 | 6,543,143 | +1,462 | 1.95% | 24,265,341 |
| 2009-04-07 | 2009-04-03 | 3.777 | 6,541,681 | +1,461 | 1.95% | 24,707,520 |
| 2009-04-06 | 2009-04-02 | 3.900 | 6,540,220 | -32,153 | 1.95% | 25,507,501 |
| 2009-04-01 | 2009-03-30 | 3.667 | 6,572,373 | -7,307 | 1.96% | 24,103,921 |
| 2009-03-31 | 2009-03-27 | 3.695 | 6,579,680 | -7,308 | 1.96% | 24,310,799 |
| 2009-03-30 | 2009-03-26 | 3.777 | 6,586,988 | -14,615 | 1.96% | 24,878,641 |
| 2009-03-27 | 2009-03-25 | 3.709 | 6,601,603 | -23,384 | 1.97% | 24,482,141 |
| 2009-03-23 | 2009-03-19 | 3.531 | 6,624,987 | +19,000 | 1.97% | 23,390,281 |
| 2009-03-20 | 2009-03-18 | 3.585 | 6,605,987 | +11,692 | 1.97% | 23,684,799 |
| 2009-03-19 | 2009-03-17 | 3.517 | 6,594,295 | -58,460 | 1.96% | 23,191,679 |
| 2009-03-18 | 2009-03-16 | 3.298 | 6,652,755 | -5,846 | 1.98% | 21,940,639 |
| 2009-03-13 | 2009-03-11 | 3.038 | 6,658,601 | +7,307 | 1.98% | 20,228,639 |
| 2009-03-09 | 2009-03-05 | 2.983 | 6,651,294 | -4,384 | 1.98% | 19,842,361 |
| 2009-03-06 | 2009-03-04 | 3.011 | 6,655,678 | -17,538 | 1.98% | 20,037,599 |
| 2009-03-05 | 2009-03-03 | 2.846 | 6,673,216 | -4,385 | 1.99% | 18,994,559 |
| 2009-03-04 | 2009-03-02 | 2.846 | 6,677,601 | -5,846 | 1.99% | 19,007,041 |
| 2009-02-26 | 2009-02-24 | 3.011 | 6,683,447 | -29,230 | 1.99% | 20,121,201 |
| 2009-02-24 | 2009-02-20 | 2.942 | 6,712,677 | -206,072 | 2.00% | 19,749,901 |
| 2009-02-20 | 2009-02-18 | 3.024 | 6,918,749 | +80,383 | 2.06% | 20,924,281 |
| 2009-02-17 | 2009-02-13 | 2.901 | 6,838,366 | -226,533 | 2.04% | 19,838,960 |
| 2009-02-16 | 2009-02-12 | 2.846 | 7,064,899 | +7,308 | 2.10% | 20,109,441 |
| 2009-02-11 | 2009-02-09 | 3.120 | 7,057,591 | -35,076 | 2.10% | 22,020,239 |
| 2009-02-04 | 2009-02-02 | 2.983 | 7,092,667 | -58,460 | 2.11% | 21,159,079 |
| 2009-02-03 | 2009-01-30 | 3.065 | 7,151,127 | -10,231 | 2.13% | 21,920,639 |
| 2009-02-02 | 2009-01-29 | 2.532 | 7,161,358 | -4,384 | 2.13% | 18,130,001 |
| 2009-01-30 | 2009-01-23 | 2.395 | 7,165,742 | +7,307 | 2.13% | 17,160,499 |
| 2009-01-22 | 2009-01-20 | 2.627 | 7,158,435 | -7,307 | 2.13% | 18,808,321 |
| 2009-01-16 | 2009-01-14 | 2.641 | 7,165,742 | -23,384 | 2.13% | 18,925,579 |
| 2009-01-14 | 2009-01-12 | 2.463 | 7,189,126 | +2,923 | 2.14% | 17,708,399 |
| 2009-01-13 | 2009-01-09 | 2.723 | 7,186,203 | +51,152 | 2.14% | 19,569,659 |
| 2009-01-12 | 2009-01-08 | 2.792 | 7,135,051 | +14,615 | 2.13% | 19,918,561 |
| 2009-01-09 | 2009-01-07 | 2.970 | 7,120,436 | +1,462 | 2.12% | 21,144,481 |
| 2009-01-07 | 2009-01-05 | 3.065 | 7,118,974 | -115,459 | 2.12% | 21,822,079 |
| 2009-01-06 | 2009-01-02 | 3.147 | 7,234,433 | -35,076 | 2.15% | 22,770,000 |
| 2009-01-05 | 2008-12-31 | 3.011 | 7,269,509 | -21,922 | 2.17% | 21,885,600 |
| 2009-01-02 | 2008-12-29 | 2.846 | 7,291,431 | -1,462 | 2.17% | 20,754,239 |
| 2008-12-30 | 2008-12-24 | 2.915 | 7,292,893 | +42,384 | 2.17% | 21,257,400 |
| 2008-12-29 | 2008-12-22 | 2.723 | 7,250,509 | -37,999 | 2.16% | 19,744,779 |
| 2008-12-23 | 2008-12-19 | 2.463 | 7,288,508 | -14,615 | 2.17% | 17,953,199 |
| 2008-12-22 | 2008-12-18 | 2.354 | 7,303,123 | -10,231 | 2.18% | 17,189,679 |
| 2008-12-18 | 2008-12-16 | 2.272 | 7,313,354 | +7,308 | 2.18% | 16,613,280 |
| 2008-12-16 | 2008-12-12 | 2.244 | 7,306,046 | -33,615 | 2.18% | 16,396,719 |
| 2008-12-15 | 2008-12-11 | 2.367 | 7,339,661 | +21,923 | 2.19% | 17,376,120 |
| 2008-12-12 | 2008-12-10 | 2.436 | 7,317,738 | -26,307 | 2.18% | 17,824,919 |
| 2008-12-11 | 2008-12-09 | 2.299 | 7,344,045 | +5,846 | 2.19% | 16,883,999 |
| 2008-12-10 | 2008-12-08 | 2.299 | 7,338,199 | -43,846 | 2.19% | 16,870,559 |
| 2008-12-05 | 2008-12-03 | 2.121 | 7,382,045 | -8,769 | 2.20% | 15,658,101 |
| 2008-12-03 | 2008-12-01 | 2.162 | 7,390,814 | -2,923 | 2.20% | 15,980,121 |
| 2008-12-02 | 2008-11-28 | 2.080 | 7,393,737 | +2,923 | 2.20% | 15,379,361 |
| 2008-12-01 | 2008-11-27 | 1.888 | 7,390,814 | -29,230 | 2.20% | 13,957,321 |
| 2008-11-13 | 2008-11-11 | 2.121 | 7,420,044 | +8,769 | 2.21% | 15,738,701 |
| 2008-11-12 | 2008-11-10 | 2.244 | 7,411,275 | -58,460 | 2.21% | 16,632,881 |
| 2008-11-10 | 2008-11-06 | 1.861 | 7,469,735 | +29,230 | 2.22% | 13,901,921 |
| 2008-11-07 | 2008-11-05 | 1.998 | 7,440,505 | -13,153 | 2.22% | 14,865,721 |
| 2008-11-06 | 2008-11-04 | 1.861 | 7,453,658 | +7,307 | 2.22% | 13,872,000 |
| 2008-11-05 | 2008-11-03 | 1.916 | 7,446,351 | +5,846 | 2.22% | 14,266,001 |
| 2008-11-04 | 2008-10-31 | 1.711 | 7,440,505 | -14,615 | 2.22% | 12,727,501 |
| 2008-11-03 | 2008-10-30 | 1.587 | 7,455,120 | -24,845 | 2.22% | 11,834,321 |
| 2008-10-31 | 2008-10-29 | 1.478 | 7,479,965 | +7,307 | 2.23% | 11,054,880 |
| 2008-10-30 | 2008-10-28 | 1.451 | 7,472,658 | -1,461 | 2.23% | 10,839,561 |
| 2008-10-29 | 2008-10-27 | 1.341 | 7,474,119 | +43,845 | 2.23% | 10,023,440 |
| 2008-10-28 | 2008-10-24 | 1.560 | 7,430,274 | +27,768 | 2.21% | 11,591,520 |
| 2008-10-20 | 2008-10-16 | 1.765 | 7,402,506 | -7,307 | 2.20% | 13,067,701 |
| 2008-10-17 | 2008-10-15 | 1.902 | 7,409,813 | +8,769 | 2.21% | 14,094,600 |
| 2008-10-16 | 2008-10-14 | 1.971 | 7,401,044 | +4,384 | 2.20% | 14,584,320 |
| 2008-10-15 | 2008-10-13 | 1.957 | 7,396,660 | -7,307 | 2.20% | 14,474,461 |
| 2008-10-14 | 2008-10-10 | 1.861 | 7,403,967 | -100,844 | 2.21% | 13,779,520 |
| 2008-10-13 | 2008-10-09 | 2.012 | 7,504,811 | -7,307 | 2.24% | 15,096,901 |
| 2008-10-10 | 2008-10-08 | 1.971 | 7,512,118 | +4,384 | 2.24% | 14,803,200 |
| 2008-10-09 | 2008-10-06 | 2.272 | 7,507,734 | +16,077 | 2.24% | 17,054,841 |
| 2008-10-08 | 2008-10-03 | 2.354 | 7,491,657 | +211,918 | 2.23% | 17,633,440 |
| 2008-10-06 | 2008-10-02 | 2.354 | 7,279,739 | +43,845 | 2.17% | 17,134,639 |
| 2008-09-30 | 2008-09-26 | 2.463 | 7,235,894 | +17,538 | 2.16% | 17,823,599 |
| 2008-09-29 | 2008-09-25 | 2.532 | 7,218,356 | +5,846 | 2.15% | 18,274,299 |
| 2008-09-26 | 2008-09-24 | 2.491 | 7,212,510 | +2,923 | 2.15% | 17,963,399 |
| 2008-09-24 | 2008-09-22 | 2.545 | 7,209,587 | +16,076 | 2.15% | 18,350,759 |
| 2008-09-23 | 2008-09-19 | 2.600 | 7,193,511 | +21,923 | 2.14% | 18,703,600 |
| 2008-09-22 | 2008-09-18 | 2.326 | 7,171,588 | +109,612 | 2.14% | 16,683,799 |
| 2008-09-19 | 2008-09-17 | 2.627 | 7,061,976 | +4,385 | 2.10% | 18,554,881 |
| 2008-09-18 | 2008-09-16 | 2.833 | 7,057,591 | +1,461 | 2.10% | 19,992,059 |
| 2008-09-17 | 2008-09-12 | 3.038 | 7,056,130 | +2,923 | 2.10% | 21,436,321 |
| 2008-09-10 | 2008-09-08 | 3.476 | 7,053,207 | +11,692 | 2.10% | 24,516,081 |
| 2008-09-09 | 2008-09-05 | 3.476 | 7,041,515 | +7,308 | 2.10% | 24,475,441 |
| 2008-09-05 | 2008-09-03 | 3.585 | 7,034,207 | +4,384 | 2.10% | 25,220,119 |
| 2008-09-02 | 2008-08-29 | 3.750 | 7,029,823 | -33,614 | 2.09% | 26,358,801 |
| 2008-08-28 | 2008-08-26 | 3.202 | 7,063,437 | +73,075 | 2.10% | 22,618,439 |
| 2008-08-25 | 2008-08-20 | 3.298 | 6,990,362 | +5,846 | 2.08% | 23,054,060 |
| 2008-08-20 | 2008-08-18 | 3.353 | 6,984,516 | +1,461 | 2.08% | 23,417,100 |
| 2008-07-28 | 2008-07-24 | 4.201 | 6,983,055 | +5,846 | 2.08% | 29,336,922 |
| 2008-07-24 | 2008-07-22 | 4.133 | 6,977,209 | +24,846 | 2.08% | 28,834,962 |
| 2008-07-22 | 2008-07-18 | 4.119 | 6,952,363 | +4,384 | 2.07% | 28,637,140 |
| 2008-07-21 | 2008-07-17 | 4.133 | 6,947,979 | -13,153 | 2.07% | 28,714,162 |
| 2008-07-18 | 2008-07-16 | 4.064 | 6,961,132 | -8,769 | 2.07% | 28,292,220 |
| 2008-07-17 | 2008-07-15 | 4.105 | 6,969,901 | +13,153 | 2.08% | 28,614,000 |
| 2008-07-15 | 2008-07-11 | 4.461 | 6,956,748 | +5,846 | 2.07% | 31,035,202 |
| 2008-07-09 | 2008-07-07 | 4.352 | 6,950,902 | +11,692 | 2.07% | 30,248,162 |
| 2008-07-07 | 2008-07-03 | 3.982 | 6,939,210 | -4,384 | 2.07% | 27,633,362 |
| 2008-07-03 | 2008-06-30 | 4.530 | 6,943,594 | -7,308 | 2.07% | 31,451,620 |
| 2008-06-27 | 2008-06-25 | 4.516 | 6,950,902 | +10,231 | 2.07% | 31,389,602 |
| 2008-06-26 | 2008-06-24 | 4.516 | 6,940,671 | +1,461 | 2.07% | 31,343,400 |
| 2008-06-25 | 2008-06-23 | 4.516 | 6,939,210 | +5,846 | 2.07% | 31,336,802 |
| 2008-06-24 | 2008-06-20 | 4.707 | 6,933,364 | +17,538 | 2.07% | 32,638,722 |
| 2008-06-23 | 2008-06-19 | 4.996 | 6,915,826 | -5,846 | 2.06% | 34,553,254 |
| 2008-06-20 | 2008-06-18 | 5.122 | 6,921,672 | +66,822 | 2.06% | 35,449,432 |
| 2008-06-19 | 2008-06-17 | 5.066 | 6,854,850 | +30,179 | 2.08% | 34,725,602 |
| 2008-06-18 | 2008-06-16 | 5.302 | 6,824,671 | +50,298 | 2.07% | 36,187,380 |
| 2008-06-17 | 2008-06-13 | 5.247 | 6,774,373 | +7,185 | 2.05% | 35,543,558 |
| 2008-06-16 | 2008-06-12 | 5.428 | 6,767,188 | +47,424 | 2.05% | 36,730,200 |
| 2008-06-13 | 2008-06-11 | 5.609 | 6,719,764 | -5,749 | 2.04% | 37,688,557 |
| 2008-06-12 | 2008-06-10 | 5.567 | 6,725,513 | +90,536 | 2.04% | 37,440,001 |
| 2008-06-11 | 2008-06-06 | 5.790 | 6,634,977 | -21,556 | 2.01% | 38,413,440 |
| 2008-06-06 | 2008-06-04 | 5.678 | 6,656,533 | +14,371 | 2.02% | 37,797,119 |
| 2008-06-05 | 2008-06-03 | 5.678 | 6,642,162 | -4,312 | 2.01% | 37,715,518 |
| 2008-06-04 | 2008-06-02 | 5.706 | 6,646,474 | -4,311 | 2.01% | 37,925,002 |
| 2008-06-03 | 2008-05-30 | 5.817 | 6,650,785 | +5,748 | 2.01% | 38,690,081 |
| 2008-06-02 | 2008-05-29 | 5.664 | 6,645,037 | +20,119 | 2.01% | 37,639,362 |
| 2008-05-30 | 2008-05-28 | 5.790 | 6,624,918 | -5,748 | 2.01% | 38,355,203 |
| 2008-05-29 | 2008-05-27 | 5.720 | 6,630,666 | -7,185 | 2.01% | 37,927,081 |
| 2008-05-27 | 2008-05-23 | 5.692 | 6,637,851 | -1,437 | 2.01% | 37,783,419 |
| 2008-05-26 | 2008-05-22 | 5.623 | 6,639,288 | +4,311 | 2.01% | 37,329,599 |
| 2008-05-23 | 2008-05-21 | 5.692 | 6,634,977 | +4,311 | 2.01% | 37,767,060 |
| 2008-05-22 | 2008-05-20 | 5.748 | 6,630,666 | +43,112 | 2.01% | 38,111,641 |
| 2008-05-21 | 2008-05-19 | 5.998 | 6,587,554 | +15,808 | 2.00% | 39,514,083 |
| 2008-05-20 | 2008-05-16 | 5.957 | 6,571,746 | +20,119 | 1.99% | 39,144,882 |
| 2008-05-19 | 2008-05-15 | 6.082 | 6,551,627 | -14,370 | 1.98% | 39,845,662 |
| 2008-05-16 | 2008-05-14 | 5.720 | 6,565,997 | -4,312 | 1.99% | 37,557,178 |
| 2008-05-15 | 2008-05-13 | 5.762 | 6,570,309 | +10,060 | 1.99% | 37,856,162 |
| 2008-05-14 | 2008-05-09 | 5.720 | 6,560,249 | +2,874 | 1.99% | 37,524,299 |
| 2008-05-13 | 2008-05-08 | 5.803 | 6,557,375 | +21,556 | 1.99% | 38,055,420 |
| 2008-05-09 | 2008-05-07 | 5.734 | 6,535,819 | +87,662 | 1.98% | 37,475,521 |
| 2008-05-08 | 2008-05-06 | 6.151 | 6,448,157 | -51,735 | 1.95% | 39,665,079 |
| 2008-05-07 | 2008-05-05 | 6.235 | 6,499,892 | -21,556 | 1.97% | 40,526,080 |
| 2008-05-06 | 2008-05-02 | 6.291 | 6,521,448 | +41,675 | 1.98% | 41,023,520 |
| 2008-05-05 | 2008-04-30 | 6.137 | 6,479,773 | -10,059 | 1.96% | 39,769,381 |
| 2008-05-02 | 2008-04-29 | 6.026 | 6,489,832 | +169,574 | 1.97% | 39,108,557 |
| 2008-04-30 | 2008-04-28 | 6.332 | 6,320,258 | -43,112 | 1.91% | 40,021,803 |
| 2008-04-29 | 2008-04-25 | 5.428 | 6,363,370 | +70,417 | 1.93% | 34,538,401 |
| 2008-04-28 | 2008-04-24 | 5.289 | 6,292,953 | +11,497 | 1.91% | 33,280,400 |
| 2008-04-25 | 2008-04-23 | 5.400 | 6,281,456 | +34,489 | 1.90% | 33,918,957 |
| 2008-04-24 | 2008-04-22 | 5.678 | 6,246,967 | +5,749 | 1.89% | 35,471,522 |
| 2008-04-23 | 2008-04-21 | 5.080 | 6,241,218 | +8,622 | 1.89% | 31,703,898 |
| 2008-04-22 | 2008-04-18 | 4.871 | 6,232,596 | +7,185 | 1.89% | 30,359,000 |
| 2008-04-21 | 2008-04-17 | 4.662 | 6,225,411 | +21,557 | 1.89% | 29,024,402 |
| 2008-04-18 | 2008-04-16 | 5.010 | 6,203,854 | +17,244 | 1.88% | 31,082,398 |
| 2008-04-17 | 2008-04-15 | 5.191 | 6,186,610 | +7,186 | 1.87% | 32,115,303 |
| 2008-04-16 | 2008-04-14 | 5.191 | 6,179,424 | -35,927 | 1.87% | 32,077,999 |
| 2008-04-15 | 2008-04-11 | 5.080 | 6,215,351 | -1,437 | 1.88% | 31,572,500 |
| 2008-04-14 | 2008-04-10 | 4.718 | 6,216,788 | +1,437 | 1.88% | 29,330,280 |
| 2008-04-11 | 2008-04-09 | 4.620 | 6,215,351 | +1,437 | 1.88% | 28,718,000 |
| 2008-04-10 | 2008-04-08 | 4.829 | 6,213,914 | -17,245 | 1.88% | 30,008,560 |
| 2008-04-09 | 2008-04-07 | 4.843 | 6,231,159 | -20,119 | 1.89% | 30,178,561 |
| 2008-04-08 | 2008-04-03 | 4.495 | 6,251,278 | +2,874 | 1.89% | 28,101,000 |
| 2008-04-07 | 2008-04-02 | 4.273 | 6,248,404 | +8,623 | 1.89% | 26,696,721 |
| 2008-04-02 | 2008-03-31 | 4.203 | 6,239,781 | -14,371 | 1.89% | 26,225,679 |
| 2008-04-01 | 2008-03-28 | 4.175 | 6,254,152 | -2,874 | 1.89% | 26,112,000 |
| 2008-03-31 | 2008-03-27 | 4.078 | 6,257,026 | +21,556 | 1.90% | 25,514,439 |
| 2008-03-28 | 2008-03-26 | 4.092 | 6,235,470 | +7,185 | 1.89% | 25,513,320 |
| 2008-03-27 | 2008-03-25 | 4.106 | 6,228,285 | +1,437 | 1.89% | 25,570,601 |
| 2008-03-26 | 2008-03-20 | 4.078 | 6,226,848 | -7,185 | 1.89% | 25,391,382 |
| 2008-03-20 | 2008-03-18 | 3.772 | 6,234,033 | +17,245 | 1.89% | 23,511,960 |
| 2008-03-19 | 2008-03-17 | 3.925 | 6,216,788 | +11,497 | 1.88% | 24,398,640 |
| 2008-03-18 | 2008-03-14 | 4.593 | 6,205,291 | +2,874 | 1.88% | 28,498,798 |
| 2008-03-17 | 2008-03-13 | 4.704 | 6,202,417 | -7,186 | 1.88% | 29,176,158 |
| 2008-03-14 | 2008-03-12 | 4.648 | 6,209,603 | +38,801 | 1.88% | 28,864,281 |
| 2008-03-13 | 2008-03-11 | 4.634 | 6,170,802 | +35,927 | 1.87% | 28,598,041 |
| 2008-03-12 | 2008-03-10 | 4.732 | 6,134,875 | +56,046 | 1.86% | 29,029,201 |
| 2008-03-11 | 2008-03-07 | 5.052 | 6,078,829 | +4,311 | 1.84% | 30,709,801 |
| 2008-03-10 | 2008-03-06 | 5.261 | 6,074,518 | +10,060 | 1.84% | 31,956,122 |
| 2008-03-07 | 2008-03-05 | 5.316 | 6,064,458 | +7,185 | 1.84% | 32,240,799 |
| 2008-03-06 | 2008-03-04 | 5.316 | 6,057,273 | +7,186 | 1.83% | 32,202,601 |
| 2008-03-05 | 2008-03-03 | 5.330 | 6,050,087 | +5,748 | 1.83% | 32,248,598 |
| 2008-03-03 | 2008-02-28 | 5.400 | 6,044,339 | +7,185 | 1.83% | 32,638,560 |
| 2008-02-29 | 2008-02-27 | 5.358 | 6,037,154 | +44,550 | 1.83% | 32,347,702 |
| 2008-02-26 | 2008-02-22 | 5.400 | 5,992,604 | +28,741 | 1.82% | 32,359,198 |
| 2008-02-25 | 2008-02-21 | 5.400 | 5,963,863 | +2,874 | 1.81% | 32,204,001 |
| 2008-02-19 | 2008-02-15 | 5.539 | 5,960,989 | +7,186 | 1.81% | 33,018,082 |
| 2008-02-18 | 2008-02-14 | 5.567 | 5,953,803 | +1,437 | 1.80% | 33,143,998 |
| 2008-02-15 | 2008-02-13 | 5.442 | 5,952,366 | +21,556 | 1.80% | 32,390,439 |
| 2008-02-14 | 2008-02-12 | 5.302 | 5,930,810 | +7,185 | 1.80% | 31,447,739 |
| 2008-02-13 | 2008-02-11 | 5.372 | 5,923,625 | +7,186 | 1.79% | 31,821,842 |
| 2008-02-11 | 2008-02-04 | 5.650 | 5,916,439 | +7,185 | 1.79% | 33,430,038 |
| 2008-02-04 | 2008-01-31 | 5.428 | 5,909,254 | -7,185 | 1.79% | 32,073,600 |
| 2008-02-01 | 2008-01-30 | 5.595 | 5,916,439 | -12,934 | 1.79% | 33,100,678 |
| 2008-01-31 | 2008-01-29 | 5.623 | 5,929,373 | +10,060 | 1.80% | 33,338,080 |
| 2008-01-29 | 2008-01-25 | 5.623 | 5,919,313 | +17,244 | 1.79% | 33,281,517 |
| 2008-01-28 | 2008-01-24 | 5.511 | 5,902,069 | +22,994 | 1.79% | 32,527,442 |
| 2008-01-25 | 2008-01-23 | 5.720 | 5,879,075 | +89,098 | 1.78% | 33,628,018 |
| 2008-01-24 | 2008-01-22 | 5.469 | 5,789,977 | +7,186 | 1.75% | 31,667,942 |
| 2008-01-23 | 2008-01-21 | 6.263 | 5,782,791 | +5,782,791 | 1.75% | 36,215,998 |
| 2008-01-22 | 2008-01-18 | 6.847 | 0 | -5,782,791 | ||
| 2008-01-21 | 2008-01-17 | 6.291 | 5,782,791 | +8,622 | 1.75% | 36,376,958 |
| 2008-01-18 | 2008-01-16 | 6.179 | 5,774,169 | +2,874 | 1.75% | 35,679,841 |
| 2008-01-17 | 2008-01-15 | 6.986 | 5,771,295 | -2,874 | 1.75% | 40,320,642 |
| 2008-01-16 | 2008-01-14 | 7.070 | 5,774,169 | -5,748 | 1.75% | 40,822,881 |
| 2008-01-15 | 2008-01-11 | 6.833 | 5,779,917 | -7,186 | 1.75% | 39,496,039 |
| 2008-01-11 | 2008-01-09 | 6.694 | 5,787,103 | +11,497 | 1.75% | 38,739,743 |
| 2008-01-10 | 2008-01-08 | 6.722 | 5,775,606 | +12,934 | 1.75% | 38,823,540 |
| 2008-01-07 | 2008-01-03 | 6.680 | 5,762,672 | +21,556 | 1.75% | 38,495,998 |
| 2008-01-04 | 2008-01-02 | 6.861 | 5,741,116 | +8,622 | 1.74% | 39,390,699 |
| 2008-01-03 | 2007-12-31 | 6.833 | 5,732,494 | +4,312 | 1.74% | 39,171,982 |
| 2008-01-02 | 2007-12-27 | 6.805 | 5,728,182 | -4,312 | 1.74% | 38,983,077 |
| 2007-12-28 | 2007-12-24 | 6.736 | 5,732,494 | +1,437 | 1.74% | 38,613,522 |
| 2007-12-27 | 2007-12-20 | 6.541 | 5,731,057 | +5,749 | 1.74% | 37,487,203 |
| 2007-12-21 | 2007-12-19 | 6.541 | 5,725,308 | -4,312 | 1.73% | 37,449,598 |
| 2007-12-20 | 2007-12-18 | 6.249 | 5,729,620 | +2,875 | 1.74% | 35,803,263 |
| 2007-12-19 | 2007-12-17 | 6.193 | 5,726,745 | +4,311 | 1.73% | 35,466,498 |
| 2007-12-14 | 2007-12-12 | 6.541 | 5,722,434 | -2,874 | 1.73% | 37,430,799 |
| 2007-12-13 | 2007-12-11 | 6.750 | 5,725,308 | +21,556 | 1.73% | 38,644,798 |
| 2007-12-12 | 2007-12-10 | 6.541 | 5,703,752 | +5,748 | 1.73% | 37,308,599 |
| 2007-12-10 | 2007-12-06 | 6.736 | 5,698,004 | -67,542 | 1.73% | 38,381,201 |
| 2007-12-07 | 2007-12-05 | 6.833 | 5,765,546 | +2,874 | 1.75% | 39,397,837 |
| 2007-12-06 | 2007-12-04 | 6.819 | 5,762,672 | +4,311 | 1.75% | 39,297,998 |
| 2007-12-05 | 2007-12-03 | 6.931 | 5,758,361 | -14,371 | 1.74% | 39,909,720 |
| 2007-12-04 | 2007-11-30 | 6.819 | 5,772,732 | -18,682 | 1.75% | 39,366,601 |
| 2007-12-03 | 2007-11-29 | 6.597 | 5,791,414 | +4,311 | 1.75% | 38,204,401 |
| 2007-11-30 | 2007-11-28 | 6.513 | 5,787,103 | -1,437 | 1.75% | 37,692,723 |
| 2007-11-29 | 2007-11-27 | 6.583 | 5,788,540 | +7,186 | 1.75% | 38,104,882 |
| 2007-11-28 | 2007-11-26 | 6.819 | 5,781,354 | +7,185 | 1.75% | 39,425,398 |
| 2007-11-26 | 2007-11-22 | 6.903 | 5,774,169 | +2,874 | 1.75% | 39,858,561 |
| 2007-11-22 | 2007-11-20 | 7.432 | 5,771,295 | -14,370 | 1.75% | 42,890,882 |
| 2007-11-20 | 2007-11-16 | 7.641 | 5,785,665 | +7,185 | 1.75% | 44,205,476 |
| 2007-11-19 | 2007-11-15 | 7.237 | 5,778,480 | +7,185 | 1.75% | 41,818,399 |
| 2007-11-16 | 2007-11-14 | 7.446 | 5,771,295 | +158,079 | 1.75% | 42,971,202 |
| 2007-11-14 | 2007-11-12 | 7.279 | 5,613,216 | -11,497 | 1.70% | 40,856,757 |
| 2007-11-12 | 2007-11-08 | 7.808 | 5,624,713 | -4,311 | 1.70% | 43,915,080 |
| 2007-11-09 | 2007-11-07 | 7.933 | 5,629,024 | +11,496 | 1.71% | 44,653,798 |
| 2007-11-08 | 2007-11-06 | 7.891 | 5,617,528 | +2,874 | 1.70% | 44,328,063 |
| 2007-11-07 | 2007-11-05 | 7.933 | 5,614,654 | +11,497 | 1.70% | 44,539,804 |
| 2007-11-06 | 2007-11-02 | 8.030 | 5,603,157 | +15,808 | 1.70% | 44,994,461 |
| 2007-11-05 | 2007-11-01 | 8.253 | 5,587,349 | +14,371 | 1.69% | 46,111,679 |
| 2007-11-02 | 2007-10-31 | 8.183 | 5,572,978 | -7,186 | 1.69% | 45,605,277 |
| 2007-11-01 | 2007-10-30 | 8.183 | 5,580,164 | -17,245 | 1.69% | 45,664,082 |
| 2007-10-31 | 2007-10-29 | 8.420 | 5,597,409 | -14,370 | 1.70% | 47,129,503 |
| 2007-10-30 | 2007-10-26 | 8.545 | 5,611,779 | +8,622 | 1.70% | 47,953,397 |
| 2007-10-29 | 2007-10-25 | 8.434 | 5,603,157 | -2,874 | 1.70% | 47,255,881 |
| 2007-10-26 | 2007-10-24 | 8.100 | 5,606,031 | -1,437 | 1.70% | 45,407,640 |
| 2007-10-25 | 2007-10-23 | 8.002 | 5,607,468 | +18,682 | 1.70% | 44,872,999 |
| 2007-10-23 | 2007-10-18 | 8.142 | 5,588,786 | +17,245 | 1.69% | 45,501,299 |
| 2007-10-22 | 2007-10-17 | 8.336 | 5,571,541 | +21,556 | 1.69% | 46,446,458 |
| 2007-10-18 | 2007-10-16 | 8.169 | 5,549,985 | +40,238 | 1.68% | 45,339,879 |
| 2007-10-17 | 2007-10-15 | 8.364 | 5,509,747 | +18,682 | 1.67% | 46,084,680 |
| 2007-10-16 | 2007-10-12 | 8.615 | 5,491,065 | -15,808 | 1.66% | 47,303,980 |
| 2007-10-15 | 2007-10-11 | 8.893 | 5,506,873 | -33,053 | 1.67% | 48,972,961 |
| 2007-10-12 | 2007-10-10 | 8.545 | 5,539,926 | -17,244 | 1.68% | 47,339,403 |
| 2007-10-11 | 2007-10-09 | 8.462 | 5,557,170 | -4,312 | 1.68% | 47,022,716 |
| 2007-10-10 | 2007-10-08 | 8.489 | 5,561,482 | +27,305 | 1.68% | 47,214,002 |
| 2007-10-09 | 2007-10-05 | 8.462 | 5,534,177 | +18,682 | 1.68% | 46,828,158 |
| 2007-10-08 | 2007-10-04 | 8.211 | 5,515,495 | +10,059 | 1.67% | 45,288,397 |
| 2007-10-05 | 2007-10-03 | 8.100 | 5,505,436 | +18,682 | 1.67% | 44,592,842 |
| 2007-10-04 | 2007-10-02 | 9.116 | 5,486,754 | -64,668 | 1.66% | 50,015,802 |
| 2007-10-03 | 2007-09-28 | 9.018 | 5,551,422 | -41,675 | 1.68% | 50,064,478 |
| 2007-10-02 | 2007-09-27 | 8.698 | 5,593,097 | +71,853 | 1.69% | 48,649,997 |
| 2007-09-28 | 2007-09-25 | 8.434 | 5,521,244 | +5,749 | 1.67% | 46,565,043 |
| 2007-09-27 | 2007-09-24 | 8.629 | 5,515,495 | +126,462 | 1.67% | 47,591,197 |
| 2007-09-25 | 2007-09-21 | 8.253 | 5,389,033 | -121,864 | 1.63% | 44,475,003 |
| 2007-09-24 | 2007-09-20 | 8.169 | 5,510,897 | +2,874 | 1.67% | 45,020,555 |
| 2007-09-21 | 2007-09-19 | 8.197 | 5,508,023 | +17,245 | 1.67% | 45,150,388 |
| 2007-09-20 | 2007-09-18 | 8.462 | 5,490,778 | -432,559 | 1.66% | 46,460,931 |
| 2007-09-19 | 2007-09-17 | 7.654 | 5,923,337 | -117,840 | 1.79% | 45,339,798 |
| 2007-09-18 | 2007-09-14 | 6.945 | 6,041,177 | +8,622 | 1.83% | 41,953,921 |
| 2007-09-17 | 2007-09-13 | 7.014 | 6,032,555 | +81,913 | 1.83% | 42,313,824 |
| 2007-09-14 | 2007-09-12 | 7.237 | 5,950,642 | -117,265 | 1.80% | 43,064,322 |
| 2007-09-13 | 2007-09-11 | 6.736 | 6,067,907 | -268,733 | 1.84% | 40,872,831 |
| 2007-09-12 | 2007-09-10 | 6.304 | 6,336,640 | -35,927 | 1.92% | 39,949,163 |
| 2007-09-11 | 2007-09-07 | 6.082 | 6,372,567 | -56,046 | 1.93% | 38,756,656 |
| 2007-09-10 | 2007-09-06 | 5.845 | 6,428,613 | -4,311 | 1.95% | 37,576,560 |
| 2007-09-07 | 2007-09-05 | 5.776 | 6,432,924 | +79,039 | 1.95% | 37,154,119 |
| 2007-09-06 | 2007-09-04 | 5.706 | 6,353,885 | +4,311 | 1.92% | 36,255,480 |
| 2007-09-05 | 2007-09-03 | 5.831 | 6,349,574 | +20,119 | 1.92% | 37,026,193 |
| 2007-09-04 | 2007-08-31 | 5.650 | 6,329,455 | +38,801 | 1.92% | 35,763,729 |
| 2007-09-03 | 2007-08-30 | 5.706 | 6,290,654 | +17,245 | 1.91% | 35,894,681 |
| 2007-08-31 | 2007-08-29 | 5.595 | 6,273,409 | +15,808 | 1.90% | 35,097,817 |
| 2007-08-30 | 2007-08-28 | 5.845 | 6,257,601 | +35,927 | 1.90% | 36,576,960 |
| 2007-08-29 | 2007-08-27 | 5.803 | 6,221,674 | -41,675 | 1.88% | 36,107,195 |
| 2007-08-28 | 2007-08-24 | 5.400 | 6,263,349 | +22,993 | 1.90% | 33,821,182 |
| 2007-08-27 | 2007-08-23 | 5.358 | 6,240,356 | +50,298 | 1.89% | 33,436,479 |
| 2007-08-24 | 2007-08-22 | 5.191 | 6,190,058 | -21,557 | 1.88% | 32,133,201 |
| 2007-08-23 | 2007-08-21 | 4.996 | 6,211,615 | +17,245 | 1.88% | 31,034,834 |
| 2007-08-22 | 2007-08-20 | 5.094 | 6,194,370 | -84,787 | 1.88% | 31,552,129 |
| 2007-08-21 | 2007-08-17 | 4.537 | 6,279,157 | +681,174 | 1.90% | 28,488,487 |
| 2007-08-20 | 2007-08-16 | 5.233 | 5,597,983 | +18,682 | 1.70% | 29,293,406 |
| 2007-08-17 | 2007-08-15 | 5.706 | 5,579,301 | +25,867 | 1.69% | 31,835,677 |
| 2007-08-15 | 2007-08-13 | 5.998 | 5,553,434 | +7,185 | 1.68% | 33,311,127 |
| 2007-08-14 | 2007-08-10 | 5.776 | 5,546,249 | +7,186 | 1.68% | 32,033,022 |
| 2007-08-13 | 2007-08-09 | 5.915 | 5,539,063 | -18,682 | 1.68% | 32,762,398 |
| 2007-08-10 | 2007-08-08 | 5.984 | 5,557,745 | -15,808 | 1.68% | 33,259,638 |
| 2007-08-09 | 2007-08-07 | 5.776 | 5,573,553 | +7,185 | 1.69% | 32,190,719 |
| 2007-08-07 | 2007-08-03 | 6.263 | 5,566,368 | +4,311 | 1.69% | 34,860,601 |
| 2007-08-06 | 2007-08-02 | 6.221 | 5,562,057 | +10,060 | 1.68% | 34,601,379 |
| 2007-08-03 | 2007-08-01 | 6.207 | 5,551,997 | +133,648 | 1.68% | 34,461,528 |
| 2007-08-02 | 2007-07-31 | 6.903 | 5,418,349 | -255,799 | 1.64% | 37,402,368 |
| 2007-08-01 | 2007-07-30 | 6.304 | 5,674,148 | -4,312 | 1.72% | 35,772,501 |
| 2007-07-31 | 2007-07-27 | 6.193 | 5,678,460 | -14,370 | 1.72% | 35,167,462 |
| 2007-07-30 | 2007-07-26 | 6.291 | 5,692,830 | -21,557 | 1.72% | 35,811,053 |
| 2007-07-27 | 2007-07-25 | 6.458 | 5,714,387 | -71,853 | 1.73% | 36,900,995 |
| 2007-07-26 | 2007-07-24 | 6.332 | 5,786,240 | -37,364 | 1.75% | 36,640,238 |
| 2007-07-25 | 2007-07-23 | 5.901 | 5,823,604 | +50,297 | 1.76% | 34,364,350 |
| 2007-07-24 | 2007-07-20 | 5.790 | 5,773,307 | +64,669 | 1.75% | 33,424,770 |
| 2007-07-23 | 2007-07-19 | 5.831 | 5,708,638 | +18,682 | 1.73% | 33,288,711 |
| 2007-07-20 | 2007-07-18 | 5.845 | 5,689,956 | +71,854 | 1.72% | 33,258,958 |
| 2007-07-18 | 2007-07-16 | 5.831 | 5,618,102 | +30,178 | 1.70% | 32,760,769 |
| 2007-07-17 | 2007-07-13 | 6.012 | 5,587,924 | +24,430 | 1.69% | 33,595,777 |
| 2007-07-16 | 2007-07-12 | 6.137 | 5,563,494 | +57,483 | 1.69% | 34,145,750 |
| 2007-07-12 | 2007-07-10 | 6.193 | 5,506,011 | -35,926 | 1.67% | 34,099,462 |
| 2007-07-11 | 2007-07-09 | 6.012 | 5,541,937 | +25,867 | 1.68% | 33,319,293 |
| 2007-07-10 | 2007-07-06 | 5.943 | 5,516,070 | +2,874 | 1.67% | 32,779,935 |
| 2007-07-09 | 2007-07-05 | 5.831 | 5,513,196 | +58,920 | 1.67% | 32,149,032 |
| 2007-07-06 | 2007-07-04 | 5.915 | 5,454,276 | +21,556 | 1.65% | 32,260,901 |
| 2007-07-05 | 2007-07-03 | 6.110 | 5,432,720 | -57,483 | 1.65% | 33,191,913 |
| 2007-07-04 | 2007-06-29 | 5.943 | 5,490,203 | +8,623 | 1.66% | 32,626,217 |
| 2007-06-29 | 2007-06-27 | 5.845 | 5,481,580 | +31,615 | 1.66% | 32,040,958 |
| 2007-06-28 | 2007-06-26 | 6.040 | 5,449,965 | +53,172 | 1.65% | 32,918,034 |
| 2007-06-27 | 2007-06-25 | 6.068 | 5,396,793 | +45,987 | 1.63% | 32,747,089 |
| 2007-06-26 | 2007-06-22 | 6.235 | 5,350,806 | 1.62% | 33,361,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy