History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 61,781,570 | +0 | 10.34% | 190,905,051 |
| 2025-10-13 | 2025-10-09 | 3.090 | 61,781,570 | +0 | 10.34% | 190,905,051 |
| 2025-10-10 | 2025-10-08 | 3.060 | 61,781,570 | +0 | 10.34% | 189,051,604 |
| 2025-10-09 | 2025-10-06 | 3.120 | 61,781,570 | +0 | 10.34% | 192,758,498 |
| 2025-10-08 | 2025-10-03 | 3.120 | 61,781,570 | +0 | 10.34% | 192,758,498 |
| 2025-10-06 | 2025-10-02 | 3.020 | 61,781,570 | +0 | 10.34% | 186,580,341 |
| 2025-10-03 | 2025-09-30 | 3.010 | 61,781,570 | +0 | 10.34% | 185,962,526 |
| 2025-10-02 | 2025-09-29 | 3.050 | 61,781,570 | +0 | 10.34% | 188,433,788 |
| 2025-09-30 | 2025-09-26 | 3.050 | 61,781,570 | +0 | 10.34% | 188,433,788 |
| 2025-09-29 | 2025-09-25 | 3.140 | 61,781,570 | +0 | 10.34% | 193,994,130 |
| 2025-09-26 | 2025-09-24 | 3.200 | 61,781,570 | +0 | 10.34% | 197,701,024 |
| 2025-09-25 | 2025-09-23 | 3.180 | 61,781,570 | +0 | 10.34% | 196,465,393 |
| 2025-09-24 | 2025-09-22 | 3.110 | 61,781,570 | +0 | 10.34% | 192,140,683 |
| 2025-09-23 | 2025-09-19 | 3.120 | 61,781,570 | +0 | 10.34% | 192,758,498 |
| 2025-09-22 | 2025-09-18 | 3.060 | 61,781,570 | -10,000 | 10.34% | 189,051,604 |
| 2025-09-19 | 2025-09-17 | 3.080 | 61,791,570 | -2,000 | 10.35% | 190,318,036 |
| 2025-09-17 | 2025-09-15 | 3.200 | 61,793,570 | -2,000 | 10.35% | 197,739,424 |
| 2025-09-16 | 2025-09-12 | 3.140 | 61,795,570 | -2,000 | 10.35% | 194,038,090 |
| 2025-09-15 | 2025-09-11 | 3.200 | 61,797,570 | -8,000 | 10.35% | 197,752,224 |
| 2025-09-11 | 2025-09-09 | 3.190 | 61,805,570 | -62,000 | 10.35% | 197,159,768 |
| 2025-09-08 | 2025-09-04 | 3.180 | 61,867,570 | -2,000 | 10.36% | 196,738,873 |
| 2025-09-03 | 2025-09-01 | 3.310 | 61,869,570 | +4,000 | 10.36% | 204,788,277 |
| 2025-09-02 | 2025-08-29 | 3.340 | 61,865,570 | +58,000 | 10.36% | 206,631,004 |
| 2025-08-19 | 2025-08-15 | 3.040 | 61,807,570 | -2,000 | 10.35% | 187,895,013 |
| 2025-08-18 | 2025-08-14 | 3.040 | 61,809,570 | +32,000 | 10.35% | 187,901,093 |
| 2025-08-13 | 2025-08-11 | 3.120 | 61,777,570 | -2,000 | 10.34% | 192,746,018 |
| 2025-08-12 | 2025-08-08 | 3.120 | 61,779,570 | +8,000 | 10.34% | 192,752,258 |
| 2025-08-11 | 2025-08-07 | 3.180 | 61,771,570 | +2,000 | 10.34% | 196,433,593 |
| 2025-08-08 | 2025-08-06 | 3.370 | 61,769,570 | -2,000 | 10.34% | 208,163,451 |
| 2025-08-07 | 2025-08-05 | 3.400 | 61,771,570 | -2,000 | 10.34% | 210,023,338 |
| 2025-08-05 | 2025-08-01 | 3.430 | 61,773,570 | -2,000 | 10.34% | 211,883,345 |
| 2025-08-04 | 2025-07-31 | 3.330 | 61,775,570 | -2,000 | 10.34% | 205,712,648 |
| 2025-08-01 | 2025-07-30 | 3.600 | 61,777,570 | -14,000 | 10.34% | 222,399,252 |
| 2025-07-31 | 2025-07-29 | 3.660 | 61,791,570 | -14,000 | 10.35% | 226,157,146 |
| 2025-07-30 | 2025-07-28 | 3.460 | 61,805,570 | -2,000 | 10.35% | 213,847,272 |
| 2025-07-29 | 2025-07-25 | 3.460 | 61,807,570 | -10,000 | 10.35% | 213,854,192 |
| 2025-07-28 | 2025-07-24 | 3.470 | 61,817,570 | -6,000 | 10.35% | 214,506,968 |
| 2025-07-25 | 2025-07-23 | 3.480 | 61,823,570 | -45,200 | 10.35% | 215,146,024 |
| 2025-07-24 | 2025-07-22 | 3.350 | 61,868,770 | -2,000 | 10.36% | 207,260,380 |
| 2025-07-23 | 2025-07-21 | 2.950 | 61,870,770 | +4,000 | 10.36% | 182,518,772 |
| 2025-07-22 | 2025-07-18 | 2.470 | 61,866,770 | -20,000 | 10.36% | 152,810,922 |
| 2025-07-21 | 2025-07-17 | 2.300 | 61,886,770 | -20,000 | 10.36% | 142,339,571 |
| 2025-07-17 | 2025-07-15 | 2.460 | 61,906,770 | -2,000 | 10.37% | 152,290,654 |
| 2025-07-15 | 2025-07-11 | 2.350 | 61,908,770 | +16,000 | 10.37% | 145,485,610 |
| 2025-07-14 | 2025-07-10 | 2.250 | 61,892,770 | +20,000 | 10.36% | 139,258,732 |
| 2025-07-03 | 2025-06-30 | 2.100 | 61,872,770 | -2,000 | 10.36% | 129,932,817 |
| 2025-06-25 | 2025-06-23 | 1.850 | 61,874,770 | -2,000 | 10.36% | 114,468,324 |
| 2025-06-18 | 2025-06-16 | 1.910 | 61,876,770 | -2,000 | 10.36% | 118,184,631 |
| 2025-06-16 | 2025-06-12 | 1.970 | 61,878,770 | -800 | 10.36% | 121,901,177 |
| 2025-05-30 | 2025-05-28 | 1.740 | 61,879,570 | -2,000 | 10.36% | 107,670,452 |
| 2025-05-22 | 2025-05-20 | 1.730 | 61,881,570 | -2,000 | 10.36% | 107,055,116 |
| 2025-05-21 | 2025-05-19 | 1.820 | 61,883,570 | -2,000 | 10.36% | 112,628,097 |
| 2025-05-20 | 2025-05-16 | 1.940 | 61,885,570 | -30,000 | 10.36% | 120,058,006 |
| 2025-05-19 | 2025-05-15 | 1.890 | 61,915,570 | -10,000 | 10.37% | 117,020,427 |
| 2025-05-16 | 2025-05-14 | 1.980 | 61,925,570 | -2,000 | 10.37% | 122,612,629 |
| 2025-05-14 | 2025-05-12 | 1.970 | 61,927,570 | -42,000 | 10.37% | 121,997,313 |
| 2025-05-12 | 2025-05-08 | 1.950 | 61,969,570 | -2,000 | 10.38% | 120,840,662 |
| 2025-04-29 | 2025-04-25 | 2.050 | 61,971,570 | -244,000 | 10.38% | 127,041,718 |
| 2025-04-17 | 2025-04-15 | 1.860 | 62,215,570 | -2,000 | 10.42% | 115,720,960 |
| 2025-04-14 | 2025-04-10 | 1.980 | 62,217,570 | -332,000 | 10.42% | 123,190,789 |
| 2025-04-10 | 2025-04-08 | 2.050 | 62,549,570 | -70,000 | 10.47% | 128,226,618 |
| 2025-04-01 | 2025-03-28 | 2.130 | 62,619,570 | -2,000 | 10.48% | 133,379,684 |
| 2025-03-31 | 2025-03-27 | 2.150 | 62,621,570 | -3,723,343 | 10.48% | 134,636,376 |
| 2025-03-26 | 2025-03-24 | 2.010 | 66,344,913 | -2,000 | 11.11% | 133,353,275 |
| 2025-03-19 | 2025-03-17 | 2.180 | 66,346,913 | -2,000 | 11.11% | 144,636,270 |
| 2025-02-12 | 2025-02-10 | 2.190 | 66,348,913 | +42,000 | 11.11% | 145,304,119 |
| 2025-02-06 | 2025-02-04 | 2.040 | 66,306,913 | +38,000 | 11.10% | 135,266,103 |
| 2025-01-10 | 2025-01-08 | 2.130 | 66,268,913 | -32,000 | 11.10% | 141,152,785 |
| 2025-01-09 | 2025-01-07 | 2.270 | 66,300,913 | -2,000 | 11.10% | 150,503,073 |
| 2025-01-06 | 2025-01-02 | 2.230 | 66,302,913 | -4,000 | 11.10% | 147,855,496 |
| 2025-01-02 | 2024-12-27 | 2.000 | 66,306,913 | -20,000 | 11.10% | 132,613,826 |
| 2024-12-30 | 2024-12-24 | 2.000 | 66,326,913 | -1,000 | 11.11% | 132,653,826 |
| 2024-12-23 | 2024-12-19 | 2.000 | 66,327,913 | +50,000 | 11.11% | 132,655,826 |
| 2024-12-20 | 2024-12-18 | 1.910 | 66,277,913 | +18,000 | 11.10% | 126,590,814 |
| 2024-12-19 | 2024-12-17 | 1.950 | 66,259,913 | +100,000 | 11.09% | 129,206,830 |
| 2024-12-18 | 2024-12-16 | 1.970 | 66,159,913 | +278,000 | 11.08% | 130,335,029 |
| 2024-12-11 | 2024-12-09 | 1.920 | 65,881,913 | +120,000 | 11.03% | 126,493,273 |
| 2024-11-26 | 2024-11-22 | 1.760 | 65,761,913 | -4,000 | 11.01% | 115,740,967 |
| 2024-11-18 | 2024-11-14 | 1.860 | 65,765,913 | +82,000 | 11.01% | 122,324,598 |
| 2024-11-14 | 2024-11-12 | 1.860 | 65,683,913 | -2,000 | 11.00% | 122,172,078 |
| 2024-11-12 | 2024-11-08 | 1.880 | 65,685,913 | -4,000 | 11.00% | 123,489,516 |
| 2024-10-30 | 2024-10-28 | 1.900 | 65,689,913 | -10,000 | 11.00% | 124,810,835 |
| 2024-10-29 | 2024-10-25 | 1.850 | 65,699,913 | -2,000 | 11.00% | 121,544,839 |
| 2024-10-28 | 2024-10-24 | 1.850 | 65,701,913 | +8,000 | 11.00% | 121,548,539 |
| 2024-10-09 | 2024-10-07 | 2.050 | 65,693,913 | -218,000 | 11.00% | 134,672,522 |
| 2024-10-08 | 2024-10-04 | 1.980 | 65,911,913 | -26,000 | 11.04% | 130,505,588 |
| 2024-10-04 | 2024-10-02 | 1.760 | 65,937,913 | +24,000 | 11.04% | 116,050,727 |
| 2024-10-03 | 2024-09-30 | 1.760 | 65,913,913 | +20,000 | 11.04% | 116,008,487 |
| 2024-10-02 | 2024-09-27 | 1.670 | 65,893,913 | +120,000 | 11.03% | 110,042,835 |
| 2024-09-27 | 2024-09-25 | 1.450 | 65,773,913 | +60,000 | 11.01% | 95,372,174 |
| 2024-09-04 | 2024-09-02 | 1.580 | 65,713,913 | +6,000 | 11.00% | 103,827,983 |
| 2024-08-30 | 2024-08-28 | 1.650 | 65,707,913 | +4,000 | 11.00% | 108,418,056 |
| 2024-08-29 | 2024-08-27 | 1.680 | 65,703,913 | +8,000 | 11.00% | 110,382,574 |
| 2024-08-28 | 2024-08-26 | 1.660 | 65,695,913 | +8,000 | 11.00% | 109,055,216 |
| 2024-08-26 | 2024-08-22 | 1.720 | 65,687,913 | +14,000 | 11.00% | 112,983,210 |
| 2024-08-16 | 2024-08-14 | 1.750 | 65,673,913 | +50,000 | 11.00% | 114,929,348 |
| 2024-08-08 | 2024-08-06 | 1.790 | 65,623,913 | +12,000 | 10.99% | 117,466,804 |
| 2024-08-07 | 2024-08-05 | 1.830 | 65,611,913 | +18,000 | 10.99% | 120,069,801 |
| 2024-08-06 | 2024-08-02 | 1.920 | 65,593,913 | +42,000 | 10.98% | 125,940,313 |
| 2024-06-21 | 2024-06-19 | 2.357 | 65,551,913 | +2,693,914 | 10.98% | 154,496,494 |
| 2024-03-11 | 2024-03-07 | 2.649 | 62,857,999 | +23,014 | 10.98% | 166,501,860 |
| 2024-01-02 | 2023-12-28 | 3.035 | 62,834,985 | -9,589 | 10.97% | 190,686,227 |
| 2023-10-12 | 2023-10-10 | 3.024 | 62,844,574 | -5,754 | 10.97% | 190,059,947 |
| 2023-09-25 | 2023-09-21 | 2.565 | 62,850,328 | -30,684 | 10.97% | 161,238,027 |
| 2023-09-22 | 2023-09-20 | 2.565 | 62,881,012 | -47,946 | 10.98% | 161,316,745 |
| 2023-09-19 | 2023-09-15 | 2.628 | 62,928,958 | -11,507 | 10.99% | 165,377,302 |
| 2023-09-18 | 2023-09-14 | 2.586 | 62,940,465 | -15,342 | 10.99% | 162,782,025 |
| 2023-09-15 | 2023-09-13 | 2.597 | 62,955,807 | -34,521 | 10.99% | 163,478,243 |
| 2023-09-14 | 2023-09-12 | 2.555 | 62,990,328 | -32,602 | 11.00% | 160,940,288 |
| 2023-09-13 | 2023-09-11 | 2.555 | 63,022,930 | -168,767 | 11.00% | 161,023,586 |
| 2023-09-12 | 2023-09-07 | 2.701 | 63,191,697 | -145,754 | 11.03% | 170,680,774 |
| 2023-09-11 | 2023-09-06 | 2.691 | 63,337,451 | -13,424 | 11.06% | 170,413,936 |
| 2023-09-07 | 2023-09-05 | 2.753 | 63,350,875 | -30,685 | 11.06% | 174,414,009 |
| 2023-09-06 | 2023-09-04 | 2.816 | 63,381,560 | -34,521 | 11.07% | 178,464,364 |
| 2023-09-04 | 2023-08-30 | 2.941 | 63,416,081 | -9,589 | 11.07% | 186,497,635 |
| 2023-08-30 | 2023-08-28 | 3.108 | 63,425,670 | -1,918 | 11.07% | 197,108,861 |
| 2023-08-29 | 2023-08-25 | 3.024 | 63,427,588 | -23,014 | 11.07% | 191,823,148 |
| 2023-08-28 | 2023-08-24 | 2.983 | 63,450,602 | -67,123 | 11.08% | 189,245,953 |
| 2023-08-25 | 2023-08-23 | 3.003 | 63,517,725 | -7,671 | 11.09% | 190,770,950 |
| 2023-08-24 | 2023-08-22 | 3.024 | 63,525,396 | -5,753 | 11.09% | 192,118,948 |
| 2023-08-23 | 2023-08-21 | 2.910 | 63,531,149 | -44,110 | 11.09% | 184,848,416 |
| 2023-08-15 | 2023-08-11 | 3.129 | 63,575,259 | -101,644 | 11.10% | 198,899,739 |
| 2023-08-09 | 2023-08-07 | 3.358 | 63,676,903 | -5,753 | 11.12% | 213,827,040 |
| 2023-07-13 | 2023-07-11 | 3.400 | 63,682,656 | -65,206 | 11.12% | 216,502,835 |
| 2023-07-04 | 2023-06-30 | 3.514 | 63,747,862 | -3,835 | 11.13% | 224,037,308 |
| 2023-06-27 | 2023-06-23 | 3.644 | 63,751,697 | -1,918 | 11.13% | 232,323,430 |
| 2023-06-26 | 2023-06-21 | 3.579 | 63,753,615 | +2,268,309 | 11.13% | 228,193,973 |
| 2023-06-23 | 2023-06-20 | 3.677 | 61,485,306 | +2,298,343 | 11.13% | 226,058,903 |
| 2023-06-12 | 2023-06-08 | 3.666 | 59,186,963 | -5,548 | 10.72% | 216,968,714 |
| 2023-06-09 | 2023-06-07 | 3.644 | 59,192,511 | -3,699 | 10.72% | 215,708,880 |
| 2023-06-05 | 2023-06-01 | 3.601 | 59,196,210 | -11,097 | 10.72% | 213,161,857 |
| 2023-05-30 | 2023-05-25 | 3.709 | 59,207,307 | -11,097 | 10.72% | 219,604,274 |
| 2023-05-23 | 2023-05-19 | 3.655 | 59,218,404 | -1,850 | 10.72% | 216,443,605 |
| 2023-05-08 | 2023-05-04 | 3.720 | 59,220,254 | +42,539 | 10.72% | 220,292,681 |
| 2023-05-04 | 2023-05-02 | 3.655 | 59,177,715 | -11,097 | 10.71% | 216,294,886 |
| 2023-04-24 | 2023-04-20 | 3.568 | 59,188,812 | -9,248 | 10.72% | 211,215,080 |
| 2023-04-11 | 2023-04-04 | 3.590 | 59,198,060 | -1,849 | 10.72% | 212,528,373 |
| 2023-03-30 | 2023-03-28 | 3.255 | 59,199,909 | -16,646 | 10.72% | 192,689,875 |
| 2023-03-28 | 2023-03-24 | 3.255 | 59,216,555 | -16,646 | 10.72% | 192,744,056 |
| 2023-03-22 | 2023-03-20 | 3.233 | 59,233,201 | -9,247 | 10.72% | 191,517,186 |
| 2023-02-27 | 2023-02-23 | 3.082 | 59,242,448 | -3,699 | 10.73% | 182,578,324 |
| 2023-02-24 | 2023-02-22 | 2.941 | 59,246,147 | -36,991 | 10.73% | 174,261,070 |
| 2023-02-14 | 2023-02-10 | 3.082 | 59,283,138 | +1,850 | 10.73% | 182,703,726 |
| 2023-02-13 | 2023-02-09 | 3.006 | 59,281,288 | +1,849 | 10.73% | 178,210,704 |
| 2023-02-09 | 2023-02-07 | 2.995 | 59,279,439 | +3,699 | 10.73% | 177,564,120 |
| 2023-01-20 | 2023-01-18 | 3.039 | 59,275,740 | +1,850 | 10.73% | 180,116,983 |
| 2023-01-17 | 2023-01-13 | 3.136 | 59,273,890 | -9,248 | 10.73% | 185,880,053 |
| 2023-01-16 | 2023-01-12 | 3.244 | 59,283,138 | -13,871 | 10.73% | 192,319,711 |
| 2023-01-03 | 2022-12-29 | 3.168 | 59,297,009 | +216,394 | 10.74% | 187,876,200 |
| 2022-12-29 | 2022-12-23 | 3.222 | 59,080,615 | -49,937 | 10.70% | 190,384,958 |
| 2022-12-14 | 2022-12-12 | 3.331 | 59,130,552 | +11,097 | 10.71% | 196,940,035 |
| 2022-11-17 | 2022-11-15 | 3.190 | 59,119,455 | +5,548 | 10.70% | 188,592,231 |
| 2022-11-14 | 2022-11-10 | 3.244 | 59,113,907 | +693,570 | 10.70% | 191,770,711 |
| 2022-10-20 | 2022-10-18 | 3.352 | 58,420,337 | -7,398 | 10.58% | 195,838,066 |
| 2022-09-28 | 2022-09-26 | 3.547 | 58,427,735 | -1,604,775 | 10.58% | 207,235,548 |
| 2022-09-15 | 2022-09-13 | 3.644 | 60,032,510 | -693,569 | 10.87% | 218,769,998 |
| 2022-09-14 | 2022-09-09 | 3.644 | 60,726,079 | +70,282 | 10.99% | 221,297,497 |
| 2022-08-30 | 2022-08-26 | 3.785 | 60,655,797 | -9,248 | 10.98% | 229,568,194 |
| 2022-07-27 | 2022-07-25 | 3.742 | 60,665,045 | -5,549 | 10.98% | 226,979,159 |
| 2022-07-26 | 2022-07-22 | 3.742 | 60,670,594 | -12,946 | 10.98% | 226,999,921 |
| 2022-07-14 | 2022-07-12 | 3.568 | 60,683,540 | -693,569 | 10.99% | 216,549,012 |
| 2022-07-11 | 2022-07-07 | 3.677 | 61,377,109 | -118,370 | 11.11% | 225,661,102 |
| 2022-06-30 | 2022-06-28 | 3.733 | 61,495,479 | +2,176,831 | 11.13% | 229,567,671 |
| 2022-06-28 | 2022-06-24 | 3.812 | 59,318,648 | +3,319,529 | 11.13% | 226,096,306 |
| 2022-03-18 | 2022-03-16 | 3.969 | 55,999,119 | -107,043 | 10.51% | 222,232,597 |
| 2022-02-09 | 2022-02-07 | 3.812 | 56,106,162 | +3,568 | 10.53% | 213,851,738 |
| 2022-02-08 | 2022-02-04 | 3.789 | 56,102,594 | +44,601 | 10.53% | 212,580,267 |
| 2022-01-25 | 2022-01-21 | 3.901 | 56,057,993 | +1,784 | 10.52% | 218,695,625 |
| 2022-01-14 | 2022-01-12 | 4.238 | 56,056,209 | -3,319,528 | 10.52% | 237,541,136 |
| 2022-01-11 | 2022-01-07 | 4.372 | 59,375,737 | +1,784 | 11.14% | 259,595,360 |
| 2022-01-10 | 2022-01-06 | 4.372 | 59,373,953 | +3,568 | 11.14% | 259,587,560 |
| 2021-12-29 | 2021-12-24 | 4.596 | 59,370,385 | -3,568 | 11.14% | 272,883,343 |
| 2021-12-28 | 2021-12-22 | 4.417 | 59,373,953 | +3,319,528 | 11.14% | 262,249,997 |
| 2021-12-09 | 2021-12-07 | 4.484 | 56,054,425 | +8,921 | 10.52% | 251,358,282 |
| 2021-12-03 | 2021-12-01 | 4.686 | 56,045,504 | -26,761 | 10.52% | 262,627,601 |
| 2021-11-25 | 2021-11-23 | 4.596 | 56,072,265 | -1,784 | 10.52% | 257,724,237 |
| 2021-11-24 | 2021-11-22 | 4.507 | 56,074,049 | -37,465 | 10.53% | 252,703,511 |
| 2021-11-23 | 2021-11-19 | 4.630 | 56,111,514 | -1,784 | 10.53% | 259,791,743 |
| 2021-11-22 | 2021-11-18 | 4.596 | 56,113,298 | -89,203 | 10.53% | 257,912,836 |
| 2021-11-17 | 2021-11-15 | 4.596 | 56,202,501 | -82,066 | 10.55% | 258,322,839 |
| 2021-11-16 | 2021-11-12 | 4.652 | 56,284,567 | -8,920 | 10.56% | 261,854,916 |
| 2021-11-15 | 2021-11-11 | 4.652 | 56,293,487 | +1,784 | 10.57% | 261,896,415 |
| 2021-11-12 | 2021-11-10 | 4.708 | 56,291,703 | -35,681 | 10.57% | 265,043,394 |
| 2021-11-11 | 2021-11-09 | 4.596 | 56,327,384 | -3,568 | 10.57% | 258,896,837 |
| 2021-11-10 | 2021-11-08 | 4.764 | 56,330,952 | -19,625 | 10.57% | 268,385,672 |
| 2021-11-08 | 2021-11-04 | 4.787 | 56,350,577 | +14,273 | 10.58% | 269,742,605 |
| 2021-11-05 | 2021-11-03 | 4.731 | 56,336,304 | +12,488 | 10.57% | 266,516,504 |
| 2021-11-04 | 2021-11-02 | 4.933 | 56,323,816 | -17,840 | 10.57% | 277,822,908 |
| 2021-11-02 | 2021-10-29 | 4.843 | 56,341,656 | +14,272 | 10.58% | 272,857,980 |
| 2021-11-01 | 2021-10-28 | 4.921 | 56,327,384 | +121,315 | 10.57% | 277,209,052 |
| 2021-10-29 | 2021-10-27 | 4.944 | 56,206,069 | +35,681 | 10.55% | 277,872,205 |
| 2021-10-28 | 2021-10-26 | 4.843 | 56,170,388 | +10,705 | 10.54% | 272,028,543 |
| 2021-10-27 | 2021-10-25 | 5.033 | 56,159,683 | +230,142 | 10.54% | 282,679,487 |
| 2021-10-26 | 2021-10-22 | 4.596 | 55,929,541 | +1,784 | 10.50% | 257,068,236 |
| 2021-10-25 | 2021-10-21 | 4.619 | 55,927,757 | +26,761 | 10.50% | 258,313,988 |
| 2021-10-21 | 2021-10-19 | 4.843 | 55,900,996 | +115,963 | 10.49% | 270,723,900 |
| 2021-10-20 | 2021-10-18 | 4.764 | 55,785,033 | +3,568 | 10.47% | 265,784,671 |
| 2021-10-19 | 2021-10-15 | 4.507 | 55,781,465 | +39,249 | 10.47% | 251,384,951 |
| 2021-10-18 | 2021-10-12 | 4.316 | 55,742,216 | -37,465 | 10.46% | 240,584,844 |
| 2021-10-15 | 2021-10-11 | 3.744 | 55,779,681 | +26,761 | 10.47% | 208,855,443 |
| 2021-10-07 | 2021-10-05 | 3.352 | 55,752,920 | +8,920 | 10.46% | 186,879,693 |
| 2021-10-05 | 2021-09-30 | 3.363 | 55,744,000 | +133,803 | 10.46% | 187,474,709 |
| 2021-09-30 | 2021-09-28 | 3.330 | 55,610,197 | -53,521 | 10.44% | 185,154,465 |
| 2021-09-29 | 2021-09-27 | 3.251 | 55,663,718 | -80,282 | 10.45% | 180,964,553 |
| 2021-09-27 | 2021-09-23 | 3.307 | 55,744,000 | -14,273 | 10.46% | 184,350,131 |
| 2021-09-21 | 2021-09-17 | 3.363 | 55,758,273 | +14,273 | 10.47% | 187,522,712 |
| 2021-09-16 | 2021-09-14 | 3.352 | 55,744,000 | +44,601 | 10.46% | 186,849,794 |
| 2021-09-13 | 2021-09-09 | 3.330 | 55,699,399 | +133,804 | 10.45% | 185,451,463 |
| 2021-09-10 | 2021-09-08 | 3.330 | 55,565,595 | +1,784 | 10.43% | 185,005,962 |
| 2021-08-27 | 2021-08-25 | 4.215 | 55,563,811 | -10,705 | 10.43% | 234,208,782 |
| 2021-08-16 | 2021-08-12 | 4.361 | 55,574,516 | -16,056 | 10.43% | 242,353,109 |
| 2021-08-13 | 2021-08-11 | 4.372 | 55,590,572 | -319,345 | 10.43% | 243,046,323 |
| 2021-08-05 | 2021-08-03 | 4.473 | 55,909,917 | -3,319,528 | 10.49% | 250,083,506 |
| 2021-08-04 | 2021-08-02 | 4.473 | 59,229,445 | +324,697 | 11.12% | 264,931,662 |
| 2021-08-03 | 2021-07-30 | 4.451 | 58,904,748 | -8,921 | 11.06% | 262,158,603 |
| 2021-06-11 | 2021-06-09 | 4.493 | 58,913,669 | +1,440,432 | 11.06% | 264,707,682 |
| 2021-06-08 | 2021-06-04 | 4.413 | 57,473,237 | +3,238,367 | 11.06% | 253,612,468 |
| 2021-05-21 | 2021-05-18 | 4.574 | 54,234,870 | -12,183 | 10.43% | 248,047,808 |
| 2021-05-20 | 2021-05-17 | 4.378 | 54,247,053 | -17,404 | 10.44% | 237,506,141 |
| 2021-05-18 | 2021-05-14 | 4.585 | 54,264,457 | -1,741 | 10.44% | 248,806,702 |
| 2021-05-03 | 2021-04-29 | 4.597 | 54,266,198 | -8,702 | 10.44% | 249,438,281 |
| 2021-04-30 | 2021-04-28 | 4.413 | 54,274,900 | -8,702 | 10.44% | 239,499,149 |
| 2021-04-07 | 2021-03-31 | 4.528 | 54,283,602 | -29,587 | 10.44% | 245,775,505 |
| 2021-03-25 | 2021-03-23 | 4.574 | 54,313,189 | +22,625 | 10.45% | 248,406,007 |
| 2021-03-12 | 2021-03-10 | 4.574 | 54,290,564 | -1,740 | 10.45% | 248,302,529 |
| 2021-03-11 | 2021-03-09 | 4.562 | 54,292,304 | -6,962 | 10.45% | 247,686,592 |
| 2021-02-25 | 2021-02-23 | 4.321 | 54,299,266 | +8,702 | 10.45% | 234,614,863 |
| 2021-02-24 | 2021-02-22 | 4.539 | 54,290,564 | +6,962 | 10.45% | 246,430,902 |
| 2021-02-23 | 2021-02-19 | 4.643 | 54,283,602 | +20,885 | 10.44% | 252,013,462 |
| 2021-02-22 | 2021-02-18 | 4.631 | 54,262,717 | +1,740 | 10.44% | 251,292,947 |
| 2021-02-17 | 2021-02-11 | 4.769 | 54,260,977 | -8,702 | 10.44% | 258,767,318 |
| 2021-02-08 | 2021-02-04 | 4.700 | 54,269,679 | +17,405 | 10.44% | 255,067,003 |
| 2021-02-05 | 2021-02-03 | 4.838 | 54,252,274 | -43,511 | 10.44% | 262,466,428 |
| 2021-02-03 | 2021-02-01 | 4.666 | 54,295,785 | -27,847 | 10.45% | 253,317,893 |
| 2021-01-29 | 2021-01-27 | 4.585 | 54,323,632 | -66,136 | 10.45% | 249,078,024 |
| 2021-01-28 | 2021-01-26 | 4.654 | 54,389,768 | -6,962 | 10.46% | 253,131,357 |
| 2021-01-27 | 2021-01-25 | 4.528 | 54,396,730 | -17,404 | 10.47% | 246,287,706 |
| 2021-01-21 | 2021-01-19 | 4.447 | 54,414,134 | -8,702 | 10.47% | 241,989,434 |
| 2021-01-15 | 2021-01-13 | 4.551 | 54,422,836 | -10,443 | 10.47% | 247,656,695 |
| 2021-01-12 | 2021-01-08 | 4.447 | 54,433,279 | +1,740 | 10.47% | 242,074,576 |
| 2021-01-08 | 2021-01-06 | 4.390 | 54,431,539 | +8,703 | 10.47% | 238,939,359 |
| 2021-01-05 | 2020-12-31 | 4.344 | 54,422,836 | -3,238,367 | 10.47% | 236,399,573 |
| 2020-12-28 | 2020-12-22 | 4.321 | 57,661,203 | +8,702 | 11.09% | 249,141,034 |
| 2020-11-30 | 2020-11-26 | 4.585 | 57,652,501 | +410,742 | 11.09% | 264,341,144 |
| 2020-11-26 | 2020-11-24 | 4.585 | 57,241,759 | -10,443 | 11.01% | 262,457,861 |
| 2020-11-24 | 2020-11-20 | 4.171 | 57,252,202 | -1,740 | 11.02% | 238,821,014 |
| 2020-11-23 | 2020-11-19 | 4.252 | 57,253,942 | -1,741 | 11.02% | 243,433,776 |
| 2020-11-19 | 2020-11-17 | 4.240 | 57,255,683 | -1,740 | 11.02% | 242,783,229 |
| 2020-11-18 | 2020-11-16 | 4.367 | 57,257,423 | -17,405 | 11.02% | 250,028,268 |
| 2020-11-10 | 2020-11-06 | 4.137 | 57,274,828 | -17,404 | 11.02% | 236,940,888 |
| 2020-08-13 | 2020-08-11 | 4.597 | 57,292,232 | -26,106 | 11.02% | 263,347,652 |
| 2020-08-12 | 2020-08-10 | 4.597 | 57,318,338 | -40,030 | 11.03% | 263,467,650 |
| 2020-08-04 | 2020-07-31 | 4.585 | 57,358,368 | -31,328 | 11.04% | 262,992,522 |
| 2020-07-24 | 2020-07-22 | 4.585 | 57,389,696 | -26,106 | 11.04% | 263,136,163 |
| 2020-07-23 | 2020-07-21 | 4.539 | 57,415,802 | -1,741 | 11.05% | 260,616,705 |
| 2020-07-22 | 2020-07-20 | 4.528 | 57,417,543 | -13,923 | 11.05% | 259,964,798 |
| 2020-07-20 | 2020-07-16 | 4.459 | 57,431,466 | -1,741 | 11.05% | 256,068,021 |
| 2020-07-17 | 2020-07-15 | 4.401 | 57,433,207 | -1,740 | 11.05% | 252,775,838 |
| 2020-06-30 | 2020-06-26 | 3.045 | 57,434,947 | +1,740 | 11.05% | 174,902,419 |
| 2020-06-17 | 2020-06-15 | 2.873 | 57,433,207 | +1,741 | 11.05% | 164,997,283 |
| 2020-06-15 | 2020-06-11 | 2.873 | 57,431,466 | +26,106,433 | 11.05% | 164,992,282 |
| 2020-06-10 | 2020-06-08 | 2.873 | 31,325,033 | -26,107 | 6.03% | 89,992,282 |
| 2020-06-05 | 2020-06-03 | 3.107 | 31,351,140 | +1,205,813 | 6.03% | 97,416,774 |
| 2020-05-21 | 2020-05-19 | 2.868 | 30,145,327 | -510,414 | 6.03% | 86,464,592 |
| 2020-04-14 | 2020-04-08 | 3.155 | 30,655,741 | +8,368 | 6.13% | 96,721,451 |
| 2020-04-09 | 2020-04-07 | 3.227 | 30,647,373 | +1,673 | 6.13% | 98,892,664 |
| 2020-04-02 | 2020-03-31 | 3.203 | 30,645,700 | -10,041 | 6.13% | 98,154,767 |
| 2020-03-31 | 2020-03-27 | 3.430 | 30,655,741 | +28,449 | 6.13% | 105,147,941 |
| 2020-02-10 | 2020-02-06 | 3.585 | 30,627,292 | +145,594 | 6.13% | 109,808,741 |
| 2020-01-16 | 2020-01-14 | 3.800 | 30,481,698 | +10,041 | 6.10% | 115,843,943 |
| 2020-01-10 | 2020-01-08 | 3.824 | 30,471,657 | +8,367 | 6.10% | 116,534,122 |
| 2019-11-20 | 2019-11-18 | 3.765 | 30,463,290 | -1,673 | 6.10% | 114,681,778 |
| 2019-11-07 | 2019-11-05 | 4.051 | 30,464,963 | +3,347 | 6.10% | 123,426,215 |
| 2019-11-06 | 2019-11-04 | 4.123 | 30,461,616 | +1,673 | 6.10% | 125,596,949 |
| 2019-11-05 | 2019-11-01 | 4.051 | 30,459,943 | +1,674 | 6.10% | 123,405,877 |
| 2019-11-04 | 2019-10-31 | 4.063 | 30,458,269 | +1,673 | 6.09% | 123,763,104 |
| 2019-10-24 | 2019-10-22 | 4.231 | 30,456,596 | +1,674 | 6.09% | 128,852,154 |
| 2019-10-16 | 2019-10-14 | 4.518 | 30,454,922 | -3,347 | 6.09% | 137,580,331 |
| 2019-10-02 | 2019-09-27 | 4.494 | 30,458,269 | -8,368 | 6.09% | 136,867,432 |
| 2019-09-16 | 2019-09-12 | 4.326 | 30,466,637 | -30,122 | 6.10% | 131,807,507 |
| 2019-09-13 | 2019-09-11 | 4.338 | 30,496,759 | -23,429 | 6.10% | 132,302,293 |
| 2019-08-27 | 2019-08-23 | 4.398 | 30,520,188 | +3,347 | 6.11% | 134,227,679 |
| 2019-08-21 | 2019-08-19 | 4.482 | 30,516,841 | +8,367 | 6.11% | 136,765,923 |
| 2019-07-26 | 2019-07-24 | 4.816 | 30,508,474 | +13,388 | 6.10% | 146,937,480 |
| 2019-07-18 | 2019-07-16 | 4.768 | 30,495,086 | -25,102,339 | 6.10% | 145,415,203 |
| 2019-07-17 | 2019-07-15 | 4.768 | 55,597,425 | -1,674 | 11.13% | 265,115,201 |
| 2019-07-12 | 2019-07-10 | 4.757 | 55,599,099 | +6,694 | 11.13% | 264,458,715 |
| 2019-07-03 | 2019-06-28 | 5.211 | 55,592,405 | +10,041 | 11.12% | 289,673,662 |
| 2019-06-21 | 2019-06-19 | 6.158 | 55,582,364 | +1,106,658 | 11.12% | 342,260,291 |
| 2019-06-20 | 2019-06-18 | 6.121 | 54,475,706 | +301,554 | 11.12% | 333,453,060 |
| 2019-06-10 | 2019-06-05 | 6.194 | 54,174,152 | -4,921 | 11.06% | 335,570,641 |
| 2019-06-05 | 2019-06-03 | 5.950 | 54,179,073 | -27,884 | 11.06% | 322,388,480 |
| 2019-06-04 | 2019-05-31 | 5.865 | 54,206,957 | -26,243 | 11.07% | 317,927,597 |
| 2019-05-28 | 2019-05-24 | 5.329 | 54,233,200 | -21,323 | 11.07% | 288,984,660 |
| 2019-05-21 | 2019-05-17 | 5.487 | 54,254,523 | -6,561 | 11.08% | 297,698,459 |
| 2019-05-16 | 2019-05-14 | 5.365 | 54,261,084 | +29,524 | 11.08% | 291,118,138 |
| 2019-05-15 | 2019-05-10 | 5.609 | 54,231,560 | +1,640 | 11.07% | 304,185,180 |
| 2019-04-12 | 2019-04-10 | 5.987 | 54,229,920 | -137,778 | 11.07% | 324,674,798 |
| 2019-04-11 | 2019-04-09 | 5.950 | 54,367,698 | -13,122 | 11.10% | 323,510,879 |
| 2019-04-02 | 2019-03-29 | 5.572 | 54,380,820 | -86,931 | 11.10% | 303,033,104 |
| 2019-04-01 | 2019-03-28 | 5.536 | 54,467,751 | +111,534 | 11.12% | 301,525,065 |
| 2019-03-26 | 2019-03-22 | 5.658 | 54,356,217 | +1,641 | 11.10% | 307,535,551 |
| 2019-03-25 | 2019-03-21 | 5.804 | 54,354,576 | +1,640 | 11.10% | 315,479,532 |
| 2019-03-22 | 2019-03-20 | 5.828 | 54,352,936 | +6,561 | 11.10% | 316,795,518 |
| 2019-03-21 | 2019-03-19 | 5.902 | 54,346,375 | +1,640 | 11.10% | 320,733,310 |
| 2019-03-19 | 2019-03-15 | 6.036 | 54,344,735 | +106,614 | 11.09% | 328,012,804 |
| 2019-03-15 | 2019-03-13 | 6.011 | 54,238,121 | +31,164 | 11.07% | 326,046,602 |
| 2019-03-08 | 2019-03-06 | 6.292 | 54,206,957 | +19,683 | 11.07% | 341,061,622 |
| 2019-01-09 | 2019-01-07 | 6.645 | 54,187,274 | -14,598 | 11.06% | 360,099,011 |
| 2018-12-28 | 2018-12-24 | 6.719 | 54,201,872 | -24,603 | 11.07% | 364,161,482 |
| 2018-12-20 | 2018-12-18 | 6.767 | 54,226,475 | -3,281 | 11.07% | 366,971,621 |
| 2018-12-13 | 2018-12-11 | 6.548 | 54,229,756 | +124,903 | 11.07% | 355,091,322 |
| 2018-12-07 | 2018-12-05 | 6.828 | 54,104,853 | +123,016 | 11.05% | 369,447,193 |
| 2018-12-04 | 2018-11-30 | 6.889 | 53,981,837 | -3,280 | 11.02% | 371,898,332 |
| 2018-11-29 | 2018-11-27 | 6.780 | 53,985,117 | -123,016 | 11.02% | 365,996,525 |
| 2018-11-28 | 2018-11-26 | 6.889 | 54,108,133 | +221,429 | 11.05% | 372,768,426 |
| 2018-11-20 | 2018-11-16 | 6.682 | 53,886,704 | -221,429 | 11.00% | 360,072,789 |
| 2018-11-15 | 2018-11-13 | 7.011 | 54,108,133 | -18,043 | 11.05% | 379,366,097 |
| 2018-10-26 | 2018-10-24 | 6.243 | 54,126,176 | +16,402 | 11.05% | 337,913,412 |
| 2018-10-05 | 2018-10-03 | 6.475 | 54,109,774 | -57,407 | 11.05% | 350,346,969 |
| 2018-10-04 | 2018-10-02 | 6.719 | 54,167,181 | -24,604 | 11.06% | 363,928,407 |
| 2018-10-02 | 2018-09-27 | 6.841 | 54,191,785 | -4,920 | 11.06% | 370,701,583 |
| 2018-08-30 | 2018-08-28 | 7.255 | 54,196,705 | -1,640 | 11.06% | 393,204,041 |
| 2018-08-28 | 2018-08-24 | 7.292 | 54,198,345 | -9,842 | 11.07% | 395,198,541 |
| 2018-08-24 | 2018-08-22 | 7.365 | 54,208,187 | -8,201 | 11.07% | 399,236,228 |
| 2018-08-17 | 2018-08-15 | 7.292 | 54,216,388 | -3,280 | 11.07% | 395,330,105 |
| 2018-08-16 | 2018-08-14 | 7.304 | 54,219,668 | -8,201 | 11.07% | 396,015,149 |
| 2018-08-14 | 2018-08-10 | 7.097 | 54,227,869 | -18,043 | 11.07% | 384,834,187 |
| 2018-08-10 | 2018-08-08 | 6.731 | 54,245,912 | -8,201 | 11.07% | 365,118,817 |
| 2018-08-09 | 2018-08-07 | 6.463 | 54,254,113 | -6,561 | 11.08% | 350,619,980 |
| 2018-08-06 | 2018-08-02 | 6.231 | 54,260,674 | +6,561 | 11.08% | 338,091,465 |
| 2018-08-01 | 2018-07-30 | 6.231 | 54,254,113 | -3,280 | 11.08% | 338,050,584 |
| 2018-07-25 | 2018-07-23 | 6.316 | 54,257,393 | -1,641 | 11.08% | 342,702,131 |
| 2018-07-23 | 2018-07-19 | 6.438 | 54,259,034 | -6,560 | 11.08% | 349,328,568 |
| 2018-07-19 | 2018-07-17 | 6.328 | 54,265,594 | +8,201 | 11.08% | 343,415,618 |
| 2018-07-13 | 2018-07-11 | 6.353 | 54,257,393 | -478,944 | 11.08% | 344,686,893 |
| 2018-07-10 | 2018-07-06 | 6.524 | 54,736,337 | -32,805 | 11.17% | 357,073,512 |
| 2018-07-09 | 2018-07-05 | 6.463 | 54,769,142 | -57,407 | 11.18% | 353,948,381 |
| 2018-07-06 | 2018-07-04 | 6.341 | 54,826,549 | +44,286 | 11.19% | 347,634,105 |
| 2018-07-05 | 2018-07-03 | 6.133 | 54,782,263 | -3,281 | 11.18% | 335,997,524 |
| 2018-06-21 | 2018-06-19 | 6.402 | 54,785,544 | -4,921 | 11.18% | 350,714,244 |
| 2018-06-19 | 2018-06-14 | 6.483 | 54,790,465 | +789,773 | 11.19% | 355,197,625 |
| 2018-05-30 | 2018-05-28 | 6.557 | 54,000,692 | -8,083 | 11.19% | 354,086,178 |
| 2018-05-09 | 2018-05-07 | 6.916 | 54,008,775 | +121,243 | 11.19% | 373,516,606 |
| 2018-05-08 | 2018-05-04 | 6.941 | 53,887,532 | -6,466 | 11.16% | 374,011,482 |
| 2018-05-02 | 2018-04-27 | 6.569 | 53,893,998 | +9,699 | 11.16% | 354,053,346 |
| 2018-04-26 | 2018-04-24 | 6.631 | 53,884,299 | -3,233 | 11.16% | 357,322,864 |
| 2018-04-25 | 2018-04-23 | 6.260 | 53,887,532 | -3,233 | 11.16% | 337,343,689 |
| 2018-04-24 | 2018-04-20 | 6.260 | 53,890,765 | -48,497 | 11.16% | 337,363,928 |
| 2018-04-23 | 2018-04-19 | 6.248 | 53,939,262 | +16,166 | 11.17% | 337,000,199 |
| 2018-04-10 | 2018-04-06 | 6.322 | 53,923,096 | -11,316 | 11.17% | 340,901,961 |
| 2018-03-27 | 2018-03-23 | 6.359 | 53,934,412 | -40,415 | 11.17% | 342,975,302 |
| 2018-03-26 | 2018-03-22 | 6.743 | 53,974,827 | -29,098 | 11.18% | 363,933,087 |
| 2018-03-23 | 2018-03-21 | 6.805 | 54,003,925 | -9,700 | 11.19% | 367,469,920 |
| 2018-03-19 | 2018-03-15 | 6.866 | 54,013,625 | +3,233 | 11.19% | 370,877,159 |
| 2018-03-16 | 2018-03-14 | 6.965 | 54,010,392 | +45,265 | 11.19% | 376,200,617 |
| 2018-03-14 | 2018-03-12 | 6.903 | 53,965,127 | -4,850 | 11.18% | 372,547,096 |
| 2018-03-12 | 2018-03-08 | 6.879 | 53,969,977 | +790,506 | 11.18% | 371,245,163 |
| 2018-02-13 | 2018-02-09 | 6.545 | 53,179,471 | -6,467 | 11.02% | 348,043,450 |
| 2018-02-12 | 2018-02-08 | 6.780 | 53,185,938 | -3,233 | 11.02% | 360,587,910 |
| 2018-02-01 | 2018-01-30 | 6.928 | 53,189,171 | -1,616 | 11.02% | 368,506,394 |
| 2018-01-31 | 2018-01-29 | 6.681 | 53,190,787 | -92,145 | 11.02% | 355,356,248 |
| 2018-01-29 | 2018-01-25 | 6.557 | 53,282,932 | -177,824 | 11.04% | 349,379,778 |
| 2018-01-16 | 2018-01-12 | 6.879 | 53,460,756 | -4,849 | 11.07% | 367,742,367 |
| 2018-01-10 | 2018-01-08 | 7.027 | 53,465,605 | -16,166 | 11.08% | 375,713,328 |
| 2018-01-09 | 2018-01-05 | 7.015 | 53,481,771 | -11,316 | 11.08% | 375,165,262 |
| 2018-01-08 | 2018-01-04 | 7.015 | 53,493,087 | -4,850 | 11.08% | 375,244,642 |
| 2018-01-04 | 2018-01-02 | 6.990 | 53,497,937 | -3,233 | 11.08% | 373,954,930 |
| 2018-01-03 | 2017-12-29 | 7.114 | 53,501,170 | +80,829 | 11.08% | 380,596,600 |
| 2017-12-27 | 2017-12-21 | 6.903 | 53,420,341 | -19,399 | 11.07% | 368,786,177 |
| 2017-12-22 | 2017-12-20 | 6.334 | 53,439,740 | -16,166 | 11.07% | 338,507,330 |
| 2017-12-20 | 2017-12-18 | 6.384 | 53,455,906 | -3,233 | 11.07% | 341,255,120 |
| 2017-12-14 | 2017-12-12 | 6.235 | 53,459,139 | -77,596 | 11.07% | 333,339,113 |
| 2017-12-12 | 2017-12-08 | 6.211 | 53,536,735 | -239,253 | 11.09% | 332,498,261 |
| 2017-12-11 | 2017-12-07 | 6.334 | 53,775,988 | -121,243 | 11.14% | 340,637,251 |
| 2017-12-08 | 2017-12-06 | 6.273 | 53,897,231 | -30,715 | 11.16% | 338,071,214 |
| 2017-12-04 | 2017-11-30 | 6.792 | 53,927,946 | -192,373 | 11.17% | 366,285,733 |
| 2017-11-29 | 2017-11-27 | 6.743 | 54,120,319 | +14,549 | 11.21% | 364,914,088 |
| 2017-11-28 | 2017-11-24 | 6.767 | 54,105,770 | +6,467 | 11.21% | 366,154,763 |
| 2017-11-27 | 2017-11-23 | 6.569 | 54,099,303 | +9,699 | 11.21% | 355,402,084 |
| 2017-11-23 | 2017-11-21 | 6.508 | 54,089,604 | -22,632 | 11.20% | 351,992,432 |
| 2017-11-17 | 2017-11-15 | 6.495 | 54,112,236 | -148,725 | 11.21% | 351,470,244 |
| 2017-11-13 | 2017-11-09 | 6.805 | 54,260,961 | -24,249 | 11.24% | 369,218,922 |
| 2017-10-31 | 2017-10-27 | 6.421 | 54,285,210 | +1,617 | 11.24% | 348,564,104 |
| 2017-10-25 | 2017-10-23 | 6.322 | 54,283,593 | -17,782 | 11.24% | 343,181,024 |
| 2017-10-24 | 2017-10-20 | 6.619 | 54,301,375 | +4,849 | 11.25% | 359,416,813 |
| 2017-10-23 | 2017-10-19 | 6.619 | 54,296,526 | +8,083 | 11.25% | 359,384,718 |
| 2017-10-13 | 2017-10-11 | 6.755 | 54,288,443 | +16,166 | 11.25% | 366,719,335 |
| 2017-10-12 | 2017-10-10 | 6.743 | 54,272,277 | +6,466 | 11.24% | 365,938,686 |
| 2017-10-11 | 2017-10-09 | 6.805 | 54,265,811 | +316,849 | 11.24% | 369,251,924 |
| 2017-09-29 | 2017-09-27 | 6.767 | 53,948,962 | -9,699 | 11.18% | 365,093,583 |
| 2017-09-28 | 2017-09-26 | 6.730 | 53,958,661 | -17,782 | 11.18% | 363,156,518 |
| 2017-09-21 | 2017-09-19 | 6.928 | 53,976,443 | +8,082 | 11.18% | 373,960,790 |
| 2017-09-12 | 2017-09-08 | 7.052 | 53,968,361 | +488,610 | 11.18% | 380,581,667 |
| 2017-09-01 | 2017-08-30 | 7.077 | 53,479,751 | -8,083 | 11.08% | 378,459,303 |
| 2017-08-31 | 2017-08-29 | 7.163 | 53,487,834 | +1,811,651 | 11.08% | 383,148,699 |
| 2017-08-30 | 2017-08-28 | 7.052 | 51,676,183 | -14,549 | 10.70% | 364,417,364 |
| 2017-08-15 | 2017-08-11 | 6.706 | 51,690,732 | +16,166 | 10.71% | 346,613,719 |
| 2017-08-11 | 2017-08-09 | 6.928 | 51,674,566 | -488,610 | 10.70% | 358,012,874 |
| 2017-08-07 | 2017-08-03 | 7.064 | 52,163,176 | -4,850 | 10.81% | 368,496,964 |
| 2017-07-25 | 2017-07-21 | 7.299 | 52,168,026 | -4,849 | 10.81% | 380,794,086 |
| 2017-07-11 | 2017-07-07 | 6.941 | 52,172,875 | +3,233 | 10.81% | 362,110,744 |
| 2017-07-10 | 2017-07-06 | 7.002 | 52,169,642 | -1,826,731 | 10.81% | 365,315,473 |
| 2017-07-06 | 2017-07-04 | 7.052 | 53,996,373 | -6,467 | 11.19% | 380,779,206 |
| 2017-06-30 | 2017-06-28 | 7.163 | 54,002,840 | -3,233 | 11.19% | 386,837,834 |
| 2017-06-29 | 2017-06-27 | 7.238 | 54,006,073 | -3,233 | 11.19% | 390,869,916 |
| 2017-06-28 | 2017-06-26 | 7.250 | 54,009,306 | -30,715 | 11.19% | 391,561,508 |
| 2017-06-26 | 2017-06-22 | 7.399 | 54,040,021 | +456,419 | 11.19% | 399,841,242 |
| 2017-06-23 | 2017-06-21 | 7.424 | 53,583,602 | -1,603 | 11.19% | 397,801,352 |
| 2017-06-22 | 2017-06-20 | 7.362 | 53,585,205 | -8,014 | 11.19% | 394,470,285 |
| 2017-06-16 | 2017-06-14 | 7.574 | 53,593,219 | +1,603 | 11.20% | 405,897,073 |
| 2017-06-15 | 2017-06-13 | 7.362 | 53,591,616 | +72,131 | 11.20% | 394,517,479 |
| 2017-06-14 | 2017-06-12 | 7.362 | 53,519,485 | +10,963,960 | 11.18% | 393,986,483 |
| 2017-06-13 | 2017-06-09 | 7.362 | 42,555,525 | +3,206 | 11.56% | 313,274,719 |
| 2017-06-12 | 2017-06-08 | 7.362 | 42,552,319 | +32,058 | 11.56% | 313,251,118 |
| 2017-06-08 | 2017-06-06 | 7.387 | 42,520,261 | +120,220 | 11.55% | 314,076,190 |
| 2017-06-07 | 2017-06-05 | 7.411 | 42,400,041 | -25,647 | 11.52% | 314,246,252 |
| 2017-06-06 | 2017-06-02 | 7.461 | 42,425,688 | +1,603 | 11.52% | 316,553,750 |
| 2017-06-05 | 2017-06-01 | 7.499 | 42,424,085 | +11,220 | 11.52% | 318,129,792 |
| 2017-06-02 | 2017-05-31 | 7.574 | 42,412,865 | +54,500 | 11.52% | 321,220,820 |
| 2017-06-01 | 2017-05-29 | 7.399 | 42,358,365 | -25,647 | 11.50% | 313,408,858 |
| 2017-05-31 | 2017-05-26 | 7.262 | 42,384,012 | +40,073 | 11.51% | 307,781,445 |
| 2017-05-26 | 2017-05-24 | 7.237 | 42,343,939 | +9,617 | 11.50% | 306,433,777 |
| 2017-05-25 | 2017-05-23 | 7.237 | 42,334,322 | +525,759 | 11.50% | 306,364,181 |
| 2017-05-24 | 2017-05-22 | 7.199 | 41,808,563 | +3,206 | 11.35% | 300,994,416 |
| 2017-05-23 | 2017-05-19 | 7.262 | 41,805,357 | +28,853 | 11.35% | 303,579,406 |
| 2017-05-22 | 2017-05-18 | 7.337 | 41,776,504 | +4,808 | 11.35% | 306,497,407 |
| 2017-05-18 | 2017-05-16 | 7.399 | 41,771,696 | -6,411 | 11.34% | 309,068,104 |
| 2017-05-17 | 2017-05-15 | 7.362 | 41,778,107 | +8,014 | 11.35% | 307,551,716 |
| 2017-05-16 | 2017-05-12 | 7.237 | 41,770,093 | +64,117 | 11.34% | 302,280,980 |
| 2017-05-15 | 2017-05-11 | 7.661 | 41,705,976 | +17,632 | 11.33% | 319,509,698 |
| 2017-05-10 | 2017-05-08 | 7.763 | 41,688,344 | +1,603 | 11.32% | 323,630,497 |
| 2017-05-09 | 2017-05-05 | 7.751 | 41,686,741 | +280,195 | 11.32% | 323,094,399 |
| 2017-05-08 | 2017-05-04 | 7.776 | 41,406,546 | +1,592 | 11.32% | 321,963,007 |
| 2017-04-24 | 2017-04-20 | 7.813 | 41,404,954 | +76,423 | 11.32% | 323,510,970 |
| 2017-04-21 | 2017-04-19 | 7.637 | 41,328,531 | +1,592 | 11.30% | 315,645,694 |
| 2017-04-20 | 2017-04-18 | 7.788 | 41,326,939 | +6,369 | 11.30% | 321,863,145 |
| 2017-04-19 | 2017-04-13 | 7.650 | 41,320,570 | +9,553 | 11.30% | 316,103,946 |
| 2017-04-18 | 2017-04-12 | 7.612 | 41,311,017 | +15,921 | 11.30% | 314,474,063 |
| 2017-04-12 | 2017-04-10 | 7.763 | 41,295,096 | -4,776 | 11.29% | 320,577,676 |
| 2017-04-11 | 2017-04-07 | 7.889 | 41,299,872 | +3,184 | 11.29% | 325,802,694 |
| 2017-04-10 | 2017-04-06 | 7.977 | 41,296,688 | +1,592 | 11.29% | 329,408,855 |
| 2017-04-06 | 2017-04-03 | 7.977 | 41,295,096 | +159,215 | 11.29% | 329,396,156 |
| 2017-03-23 | 2017-03-21 | 8.291 | 41,135,881 | +47,765 | 11.25% | 341,044,508 |
| 2017-03-22 | 2017-03-20 | 8.178 | 41,088,116 | +73,239 | 11.23% | 336,003,296 |
| 2017-03-21 | 2017-03-17 | 8.768 | 41,014,877 | +3,184 | 11.21% | 359,619,437 |
| 2017-03-13 | 2017-03-09 | 8.881 | 41,011,693 | -1,592 | 11.21% | 364,228,087 |
| 2017-03-10 | 2017-03-08 | 8.730 | 41,013,285 | +38,211 | 11.21% | 358,059,896 |
| 2017-03-09 | 2017-03-07 | 8.668 | 40,975,074 | -33,435 | 11.20% | 355,152,731 |
| 2017-03-08 | 2017-03-06 | 8.542 | 41,008,509 | +68,463 | 11.21% | 350,291,189 |
| 2017-03-01 | 2017-02-27 | 8.391 | 40,940,046 | -12,738 | 11.19% | 343,535,095 |
| 2017-02-28 | 2017-02-24 | 8.668 | 40,952,784 | +71,647 | 11.20% | 354,959,532 |
| 2017-02-27 | 2017-02-23 | 8.454 | 40,881,137 | +11,145 | 11.18% | 345,608,449 |
| 2017-02-24 | 2017-02-22 | 8.542 | 40,869,992 | +25,474 | 11.17% | 349,107,988 |
| 2017-02-22 | 2017-02-20 | 8.416 | 40,844,518 | +14,330 | 11.17% | 343,759,651 |
| 2017-02-15 | 2017-02-13 | 8.454 | 40,830,188 | -7,961 | 11.16% | 345,177,727 |
| 2017-02-08 | 2017-02-06 | 8.492 | 40,838,149 | -1,592 | 11.17% | 346,784,012 |
| 2017-02-07 | 2017-02-03 | 8.630 | 40,839,741 | +1,592 | 11.17% | 352,440,686 |
| 2017-01-24 | 2017-01-20 | 8.642 | 40,838,149 | -4,776 | 11.17% | 352,939,941 |
| 2017-01-04 | 2016-12-30 | 9.610 | 40,842,925 | +20,698 | 11.17% | 392,486,383 |
| 2016-12-29 | 2016-12-23 | 9.245 | 40,822,227 | +23,882 | 11.16% | 377,416,453 |
| 2016-12-23 | 2016-12-21 | 9.233 | 40,798,345 | +20,698 | 11.16% | 376,683,161 |
| 2016-12-22 | 2016-12-20 | 9.396 | 40,777,647 | +1,592 | 11.15% | 383,151,104 |
| 2016-12-15 | 2016-12-13 | 9.672 | 40,776,055 | +35,833,858 | 11.15% | 394,404,855 |
| 2016-12-13 | 2016-12-09 | 10.037 | 4,942,197 | +7,960 | 1.35% | 49,603,595 |
| 2016-11-28 | 2016-11-24 | 9.798 | 4,934,237 | +71,647 | 1.35% | 48,346,043 |
| 2016-11-25 | 2016-11-23 | 9.949 | 4,862,590 | +9,553 | 1.33% | 48,377,025 |
| 2016-11-21 | 2016-11-17 | 10.489 | 4,853,037 | -4,776 | 1.33% | 50,903,354 |
| 2016-11-18 | 2016-11-16 | 10.539 | 4,857,813 | -4,777 | 1.33% | 51,197,538 |
| 2016-11-08 | 2016-11-04 | 10.213 | 4,862,590 | +4,777 | 1.33% | 49,659,749 |
| 2016-11-01 | 2016-10-28 | 10.426 | 4,857,813 | -28,659 | 1.33% | 50,648,339 |
| 2016-10-27 | 2016-10-25 | 10.426 | 4,886,472 | -7,961 | 1.34% | 50,947,142 |
| 2016-10-26 | 2016-10-24 | 10.326 | 4,894,433 | -7,961 | 1.34% | 50,538,288 |
| 2016-10-20 | 2016-10-18 | 10.175 | 4,902,394 | +4,777 | 1.34% | 49,881,505 |
| 2016-10-11 | 2016-10-06 | 10.464 | 4,897,617 | -11,145 | 1.34% | 51,247,908 |
| 2016-10-07 | 2016-10-05 | 10.301 | 4,908,762 | -9,553 | 1.34% | 50,562,920 |
| 2016-09-28 | 2016-09-26 | 10.200 | 4,918,315 | -6,369 | 1.34% | 50,167,065 |
| 2016-09-21 | 2016-09-19 | 10.175 | 4,924,684 | -3,184 | 1.35% | 50,108,305 |
| 2016-09-19 | 2016-09-14 | 10.476 | 4,927,868 | +3,184 | 1.35% | 51,626,352 |
| 2016-09-14 | 2016-09-12 | 10.388 | 4,924,684 | +1,593 | 1.35% | 51,159,960 |
| 2016-09-07 | 2016-09-05 | 10.200 | 4,923,091 | +6,368 | 1.35% | 50,215,780 |
| 2016-09-05 | 2016-09-01 | 10.250 | 4,916,723 | -17,514 | 1.34% | 50,397,875 |
| 2016-09-02 | 2016-08-31 | 10.200 | 4,934,237 | -11,145 | 1.35% | 50,329,470 |
| 2016-09-01 | 2016-08-30 | 10.351 | 4,945,382 | -3,184 | 1.35% | 51,188,615 |
| 2016-08-30 | 2016-08-26 | 10.326 | 4,948,566 | -20,698 | 1.35% | 51,097,247 |
| 2016-08-19 | 2016-08-17 | 10.376 | 4,969,264 | -3,184 | 1.36% | 51,560,657 |
| 2016-08-16 | 2016-08-12 | 10.187 | 4,972,448 | -3,184 | 1.36% | 50,656,762 |
| 2016-08-15 | 2016-08-11 | 10.414 | 4,975,632 | +14,329 | 1.36% | 51,814,237 |
| 2016-08-12 | 2016-08-10 | 10.414 | 4,961,303 | +47,764 | 1.36% | 51,665,020 |
| 2016-08-11 | 2016-08-09 | 10.426 | 4,913,539 | +4,777 | 1.34% | 51,229,347 |
| 2016-08-08 | 2016-08-04 | 10.414 | 4,908,762 | +36,619 | 1.34% | 51,117,879 |
| 2016-08-03 | 2016-07-29 | 10.087 | 4,872,143 | -4,776 | 1.33% | 49,145,289 |
| 2016-08-01 | 2016-07-28 | 9.999 | 4,876,919 | +31,843 | 1.33% | 48,764,630 |
| 2016-07-29 | 2016-07-27 | 10.162 | 4,845,076 | +39,804 | 1.32% | 49,237,437 |
| 2016-07-27 | 2016-07-25 | 10.250 | 4,805,272 | +47,764 | 1.31% | 49,255,469 |
| 2016-07-26 | 2016-07-22 | 10.162 | 4,757,508 | +9,553 | 1.30% | 48,347,539 |
| 2016-07-25 | 2016-07-21 | 10.087 | 4,747,955 | +28,659 | 1.30% | 47,892,605 |
| 2016-07-21 | 2016-07-19 | 10.037 | 4,719,296 | +23,882 | 1.29% | 47,366,393 |
| 2016-07-20 | 2016-07-18 | 10.351 | 4,695,414 | +17,513 | 1.28% | 48,601,248 |
| 2016-07-19 | 2016-07-15 | 10.213 | 4,677,901 | +79,608 | 1.28% | 47,773,592 |
| 2016-07-08 | 2016-07-06 | 9.773 | 4,598,293 | -9,553 | 1.26% | 44,938,913 |
| 2016-07-06 | 2016-07-04 | 10.112 | 4,607,846 | -181,505 | 1.26% | 46,595,090 |
| 2016-07-05 | 2016-06-30 | 10.049 | 4,789,351 | -12,737 | 1.31% | 48,129,680 |
| 2016-06-29 | 2016-06-27 | 8.567 | 4,802,088 | +143,293 | 1.31% | 41,139,671 |
| 2016-06-27 | 2016-06-23 | 8.894 | 4,658,795 | +251,560 | 1.27% | 41,433,649 |
| 2016-06-24 | 2016-06-22 | 8.831 | 4,407,235 | +230,861 | 1.21% | 38,919,554 |
| 2016-06-23 | 2016-06-21 | 8.793 | 4,176,374 | +262,705 | 1.14% | 36,723,473 |
| 2016-06-20 | 2016-06-16 | 8.705 | 3,913,669 | +28,156 | 1.07% | 34,068,622 |
| 2016-06-02 | 2016-05-31 | 8.604 | 3,885,513 | -47,421 | 1.07% | 33,430,226 |
| 2016-05-19 | 2016-05-17 | 8.933 | 3,932,934 | -1,581 | 1.08% | 35,132,042 |
| 2016-05-17 | 2016-05-13 | 9.211 | 3,934,515 | +7,904 | 1.08% | 36,241,371 |
| 2016-05-16 | 2016-05-12 | 9.312 | 3,926,611 | -14,227 | 1.08% | 36,566,023 |
| 2016-05-13 | 2016-05-11 | 9.388 | 3,940,838 | +1,581 | 1.09% | 36,997,683 |
| 2016-04-29 | 2016-04-27 | 9.186 | 3,939,257 | -14,226 | 1.08% | 36,185,366 |
| 2016-04-28 | 2016-04-26 | 9.287 | 3,953,483 | -15,807 | 1.09% | 36,716,221 |
| 2016-04-26 | 2016-04-22 | 8.781 | 3,969,290 | +39,517 | 1.09% | 34,854,137 |
| 2016-04-25 | 2016-04-21 | 8.844 | 3,929,773 | +237,105 | 1.08% | 34,755,751 |
| 2016-04-18 | 2016-04-14 | 9.110 | 3,692,668 | -22,130 | 1.02% | 33,639,908 |
| 2016-04-15 | 2016-04-13 | 9.072 | 3,714,798 | -15,807 | 1.02% | 33,700,504 |
| 2016-04-14 | 2016-04-12 | 9.034 | 3,730,605 | -14,226 | 1.03% | 33,702,298 |
| 2016-04-13 | 2016-04-11 | 8.983 | 3,744,831 | -1,581 | 1.03% | 33,641,287 |
| 2016-04-06 | 2016-04-01 | 8.857 | 3,746,412 | -7,904 | 1.03% | 33,181,469 |
| 2016-04-05 | 2016-03-31 | 8.857 | 3,754,316 | -12,645 | 1.03% | 33,251,474 |
| 2016-03-31 | 2016-03-29 | 8.579 | 3,766,961 | -4,742 | 1.04% | 32,314,903 |
| 2016-03-24 | 2016-03-22 | 8.414 | 3,771,703 | -3,162 | 1.04% | 31,735,195 |
| 2016-03-16 | 2016-03-14 | 8.832 | 3,774,865 | +12,646 | 1.04% | 33,337,949 |
| 2016-03-08 | 2016-03-04 | 8.794 | 3,762,219 | +12,646 | 1.04% | 33,083,459 |
| 2016-03-07 | 2016-03-03 | 9.059 | 3,749,573 | -1,581 | 1.03% | 33,968,539 |
| 2016-03-04 | 2016-03-02 | 8.983 | 3,751,154 | +3,161 | 1.03% | 33,698,089 |
| 2016-03-03 | 2016-03-01 | 9.236 | 3,747,993 | -7,903 | 1.03% | 34,618,135 |
| 2016-03-02 | 2016-02-29 | 9.262 | 3,755,896 | -7,904 | 1.03% | 34,786,175 |
| 2016-03-01 | 2016-02-26 | 9.161 | 3,763,800 | -23,710 | 1.04% | 34,478,403 |
| 2016-02-26 | 2016-02-24 | 8.983 | 3,787,510 | +7,903 | 1.04% | 34,024,690 |
| 2016-02-24 | 2016-02-22 | 8.604 | 3,779,607 | +1,581 | 1.04% | 32,519,031 |
| 2016-02-23 | 2016-02-19 | 8.983 | 3,778,026 | -15,807 | 1.04% | 33,939,491 |
| 2016-02-22 | 2016-02-18 | 8.983 | 3,793,833 | -15,807 | 1.04% | 34,081,492 |
| 2016-02-19 | 2016-02-17 | 8.857 | 3,809,640 | -17,388 | 1.05% | 33,741,471 |
| 2016-02-12 | 2016-02-05 | 8.553 | 3,827,028 | -3,161 | 1.05% | 32,733,344 |
| 2016-02-03 | 2016-02-01 | 8.844 | 3,830,189 | +3,161 | 1.05% | 33,875,009 |
| 2016-02-01 | 2016-01-28 | 8.667 | 3,827,028 | -1,580 | 1.05% | 33,169,143 |
| 2016-01-21 | 2016-01-19 | 8.857 | 3,828,608 | -4,742 | 1.05% | 33,909,468 |
| 2016-01-19 | 2016-01-15 | 8.756 | 3,833,350 | -44,260 | 1.06% | 33,563,451 |
| 2016-01-18 | 2016-01-14 | 8.756 | 3,877,610 | +1,581 | 1.07% | 33,950,975 |
| 2016-01-14 | 2016-01-12 | 8.819 | 3,876,029 | -18,968 | 1.07% | 34,182,343 |
| 2016-01-12 | 2016-01-08 | 8.870 | 3,894,997 | -71,132 | 1.07% | 34,546,749 |
| 2016-01-08 | 2016-01-06 | 8.806 | 3,966,129 | -4,742 | 1.09% | 34,926,745 |
| 2016-01-07 | 2016-01-05 | 8.680 | 3,970,871 | -31,614 | 1.09% | 34,466,083 |
| 2015-12-30 | 2015-12-28 | 8.907 | 4,002,485 | -11,064 | 1.10% | 35,652,042 |
| 2015-12-28 | 2015-12-22 | 8.958 | 4,013,549 | -23,711 | 1.11% | 35,953,723 |
| 2015-12-23 | 2015-12-21 | 8.857 | 4,037,260 | -33,194 | 1.11% | 35,757,471 |
| 2015-12-21 | 2015-12-17 | 8.604 | 4,070,454 | +18,968 | 1.12% | 35,021,424 |
| 2015-12-18 | 2015-12-16 | 8.718 | 4,051,486 | -6,323 | 1.12% | 35,319,586 |
| 2015-12-17 | 2015-12-15 | 8.629 | 4,057,809 | -17,388 | 1.12% | 35,015,313 |
| 2015-12-14 | 2015-12-10 | 8.794 | 4,075,197 | -25,291 | 1.12% | 35,835,663 |
| 2015-12-11 | 2015-12-09 | 8.756 | 4,100,488 | -11,065 | 1.13% | 35,902,416 |
| 2015-12-10 | 2015-12-08 | 8.756 | 4,111,553 | -25,291 | 1.13% | 35,999,297 |
| 2015-12-08 | 2015-12-04 | 8.654 | 4,136,844 | -23,710 | 1.14% | 35,801,999 |
| 2015-12-03 | 2015-12-01 | 8.414 | 4,160,554 | +159,650 | 1.15% | 35,006,996 |
| 2015-12-02 | 2015-11-30 | 8.072 | 4,000,904 | +11,065 | 1.10% | 32,296,900 |
| 2015-12-01 | 2015-11-27 | 8.591 | 3,989,839 | -4,742 | 1.10% | 34,277,345 |
| 2015-11-30 | 2015-11-26 | 8.730 | 3,994,581 | -9,484 | 1.10% | 34,874,048 |
| 2015-11-27 | 2015-11-25 | 8.730 | 4,004,065 | +4,742 | 1.10% | 34,956,846 |
| 2015-11-23 | 2015-11-19 | 8.730 | 3,999,323 | +12,645 | 1.10% | 34,915,447 |
| 2015-11-20 | 2015-11-18 | 8.718 | 3,986,678 | -7,903 | 1.10% | 34,754,610 |
| 2015-11-17 | 2015-11-13 | 8.730 | 3,994,581 | -83,777 | 1.10% | 34,874,048 |
| 2015-11-16 | 2015-11-12 | 8.579 | 4,078,358 | -7,903 | 1.12% | 34,986,224 |
| 2015-11-13 | 2015-11-11 | 8.579 | 4,086,261 | -12,646 | 1.13% | 35,054,020 |
| 2015-11-12 | 2015-11-10 | 8.490 | 4,098,907 | -3,161 | 1.13% | 34,799,469 |
| 2015-11-06 | 2015-11-04 | 8.452 | 4,102,068 | -6,323 | 1.13% | 34,670,600 |
| 2015-11-05 | 2015-11-03 | 8.199 | 4,108,391 | -6,323 | 1.13% | 33,684,400 |
| 2015-11-04 | 2015-11-02 | 8.287 | 4,114,714 | -23,710 | 1.13% | 34,100,676 |
| 2015-11-02 | 2015-10-29 | 8.477 | 4,138,424 | -25,291 | 1.14% | 35,082,604 |
| 2015-10-30 | 2015-10-28 | 8.351 | 4,163,715 | -26,872 | 1.15% | 34,770,182 |
| 2015-10-29 | 2015-10-27 | 8.136 | 4,190,587 | -15,807 | 1.15% | 34,093,208 |
| 2015-10-26 | 2015-10-22 | 8.287 | 4,206,394 | -1,581 | 1.16% | 34,860,474 |
| 2015-10-22 | 2015-10-19 | 8.452 | 4,207,975 | -7,903 | 1.16% | 35,565,724 |
| 2015-10-20 | 2015-10-16 | 8.338 | 4,215,878 | -7,904 | 1.16% | 35,152,441 |
| 2015-10-16 | 2015-10-14 | 8.477 | 4,223,782 | +6,323 | 1.16% | 35,806,208 |
| 2015-10-15 | 2015-10-13 | 8.351 | 4,217,459 | -96,422 | 1.16% | 35,218,985 |
| 2015-10-14 | 2015-10-12 | 8.300 | 4,313,881 | -88,519 | 1.19% | 35,805,854 |
| 2015-10-12 | 2015-10-08 | 8.363 | 4,402,400 | +4,742 | 1.21% | 36,819,085 |
| 2015-10-08 | 2015-10-06 | 8.262 | 4,397,658 | -3,162 | 1.21% | 36,334,289 |
| 2015-10-07 | 2015-10-05 | 8.224 | 4,400,820 | -39,517 | 1.21% | 36,193,368 |
| 2015-09-25 | 2015-09-23 | 7.085 | 4,440,337 | -110,649 | 1.22% | 31,461,976 |
| 2015-09-22 | 2015-09-18 | 7.263 | 4,550,986 | -15,807 | 1.25% | 33,052,128 |
| 2015-09-18 | 2015-09-16 | 7.313 | 4,566,793 | -47,420 | 1.26% | 33,398,057 |
| 2015-09-17 | 2015-09-15 | 7.339 | 4,614,213 | +3,161 | 1.27% | 33,861,615 |
| 2015-09-15 | 2015-09-11 | 6.984 | 4,611,052 | -23,710 | 1.27% | 32,204,839 |
| 2015-09-14 | 2015-09-10 | 7.035 | 4,634,762 | +23,710 | 1.28% | 32,605,004 |
| 2015-09-11 | 2015-09-09 | 6.554 | 4,611,052 | -3,161 | 1.27% | 30,221,208 |
| 2015-09-10 | 2015-09-08 | 5.782 | 4,614,213 | +25,291 | 1.27% | 26,680,617 |
| 2015-09-09 | 2015-09-07 | 5.934 | 4,588,922 | -17,388 | 1.26% | 27,231,123 |
| 2015-09-07 | 2015-09-02 | 5.694 | 4,606,310 | +1,581 | 1.27% | 26,226,945 |
| 2015-09-01 | 2015-08-28 | 5.858 | 4,604,729 | +3,161 | 1.27% | 26,975,351 |
| 2015-08-31 | 2015-08-27 | 5.605 | 4,601,568 | +17,388 | 1.27% | 25,792,391 |
| 2015-08-28 | 2015-08-26 | 5.694 | 4,584,180 | +7,903 | 1.26% | 26,100,944 |
| 2015-08-27 | 2015-08-25 | 5.542 | 4,576,277 | +7,904 | 1.26% | 25,361,121 |
| 2015-08-26 | 2015-08-24 | 5.694 | 4,568,373 | +4,742 | 1.26% | 26,010,943 |
| 2015-08-25 | 2015-08-21 | 6.301 | 4,563,631 | +4,742 | 1.26% | 28,755,565 |
| 2015-08-21 | 2015-08-19 | 7.022 | 4,558,889 | +1,581 | 1.26% | 32,013,565 |
| 2015-08-14 | 2015-08-12 | 7.136 | 4,557,308 | -26,872 | 1.26% | 32,521,421 |
| 2015-08-11 | 2015-08-07 | 7.174 | 4,584,180 | +1,580 | 1.26% | 32,887,189 |
| 2015-08-10 | 2015-08-06 | 7.022 | 4,582,600 | -3,161 | 1.26% | 32,180,069 |
| 2015-08-05 | 2015-08-03 | 7.199 | 4,585,761 | +3,161 | 1.26% | 33,014,576 |
| 2015-08-03 | 2015-07-30 | 7.111 | 4,582,600 | +63,228 | 1.26% | 32,585,944 |
| 2015-07-31 | 2015-07-29 | 7.275 | 4,519,372 | +7,904 | 1.24% | 32,879,709 |
| 2015-07-30 | 2015-07-28 | 7.351 | 4,511,468 | +17,387 | 1.24% | 33,164,698 |
| 2015-07-16 | 2015-07-14 | 7.908 | 4,494,081 | -18,968 | 1.24% | 35,538,815 |
| 2015-07-15 | 2015-07-13 | 7.959 | 4,513,049 | -1,581 | 1.24% | 35,917,221 |
| 2015-07-14 | 2015-07-10 | 7.984 | 4,514,630 | -4,742 | 1.24% | 36,044,048 |
| 2015-07-13 | 2015-07-09 | 7.845 | 4,519,372 | -548,501 | 1.24% | 35,452,904 |
| 2015-07-10 | 2015-07-08 | 6.428 | 5,067,873 | -396,754 | 1.40% | 32,574,028 |
| 2015-07-09 | 2015-07-07 | 7.212 | 5,464,627 | -1,321,461 | 1.50% | 39,410,996 |
| 2015-07-08 | 2015-07-06 | 7.465 | 6,786,088 | -1,580 | 1.87% | 50,658,641 |
| 2015-07-07 | 2015-07-03 | 8.224 | 6,787,668 | -88,519 | 1.87% | 55,823,361 |
| 2015-07-06 | 2015-07-02 | 8.237 | 6,876,187 | -1,581 | 1.89% | 56,638,364 |
| 2015-07-03 | 2015-06-30 | 8.275 | 6,877,768 | -219,717 | 1.89% | 56,912,453 |
| 2015-07-02 | 2015-06-29 | 8.224 | 7,097,485 | -134,359 | 1.95% | 58,371,368 |
| 2015-06-30 | 2015-06-26 | 8.541 | 7,231,844 | -6,322 | 1.99% | 61,763,921 |
| 2015-06-26 | 2015-06-24 | 8.553 | 7,238,166 | -7,904 | 1.99% | 61,909,496 |
| 2015-06-25 | 2015-06-23 | 8.490 | 7,246,070 | -30,033 | 2.00% | 61,518,690 |
| 2015-06-24 | 2015-06-22 | 8.503 | 7,276,103 | -17,388 | 2.00% | 61,865,731 |
| 2015-06-23 | 2015-06-19 | 8.503 | 7,293,491 | -1,580 | 2.01% | 62,017,059 |
| 2015-06-22 | 2015-06-18 | 8.669 | 7,295,071 | -102,199 | 2.01% | 63,239,484 |
| 2015-06-18 | 2015-06-16 | 8.388 | 7,397,270 | -175,711 | 2.05% | 62,050,780 |
| 2015-06-17 | 2015-06-15 | 8.465 | 7,572,981 | -34,515 | 2.10% | 64,103,955 |
| 2015-06-16 | 2015-06-12 | 8.694 | 7,607,496 | +25,102 | 2.11% | 66,141,797 |
| 2015-06-15 | 2015-06-11 | 8.235 | 7,582,394 | -75,305 | 2.10% | 62,443,717 |
| 2015-06-11 | 2015-06-09 | 8.452 | 7,657,699 | -15,688 | 2.12% | 64,723,456 |
| 2015-06-10 | 2015-06-08 | 8.388 | 7,673,387 | +20,395 | 2.13% | 64,366,942 |
| 2015-06-09 | 2015-06-05 | 8.465 | 7,652,992 | -117,663 | 2.12% | 64,781,234 |
| 2015-06-08 | 2015-06-04 | 8.784 | 7,770,655 | -1,569 | 2.16% | 68,253,783 |
| 2015-06-05 | 2015-06-03 | 8.745 | 7,772,224 | -112,957 | 2.16% | 67,970,318 |
| 2015-06-04 | 2015-06-02 | 8.949 | 7,885,181 | +31,377 | 2.19% | 70,566,513 |
| 2015-06-03 | 2015-06-01 | 9.026 | 7,853,804 | +32,946 | 2.18% | 70,886,445 |
| 2015-06-02 | 2015-05-29 | 8.962 | 7,820,858 | -3,138 | 2.17% | 70,090,572 |
| 2015-06-01 | 2015-05-28 | 9.038 | 7,823,996 | -50,203 | 2.17% | 70,717,148 |
| 2015-05-29 | 2015-05-27 | 9.128 | 7,874,199 | -6,276 | 2.18% | 71,873,582 |
| 2015-05-28 | 2015-05-26 | 9.038 | 7,880,475 | -240,033 | 2.19% | 71,227,633 |
| 2015-05-27 | 2015-05-22 | 8.975 | 8,120,508 | -90,993 | 2.25% | 72,879,559 |
| 2015-05-26 | 2015-05-21 | 8.975 | 8,211,501 | -89,424 | 2.28% | 73,696,199 |
| 2015-05-22 | 2015-05-20 | 8.949 | 8,300,925 | +87,855 | 2.30% | 74,287,113 |
| 2015-05-21 | 2015-05-19 | 9.281 | 8,213,070 | -98,837 | 2.28% | 76,223,131 |
| 2015-05-20 | 2015-05-18 | 9.166 | 8,311,907 | +89,424 | 2.31% | 76,186,750 |
| 2015-05-19 | 2015-05-15 | 9.306 | 8,222,483 | +39,221 | 2.28% | 76,520,134 |
| 2015-05-18 | 2015-05-14 | 9.166 | 8,183,262 | +20,395 | 2.27% | 75,007,592 |
| 2015-05-15 | 2015-05-13 | 9.179 | 8,162,867 | +164,729 | 2.27% | 74,924,714 |
| 2015-05-14 | 2015-05-12 | 9.128 | 7,998,138 | -56,478 | 2.22% | 73,004,864 |
| 2015-05-13 | 2015-05-11 | 9.242 | 8,054,616 | -224,345 | 2.23% | 74,444,519 |
| 2015-05-12 | 2015-05-08 | 9.038 | 8,278,961 | -4,707 | 2.30% | 74,829,346 |
| 2015-05-11 | 2015-05-07 | 8.618 | 8,283,668 | +18,826 | 2.30% | 71,387,021 |
| 2015-05-08 | 2015-05-06 | 8.962 | 8,264,842 | -3,137 | 2.29% | 74,069,559 |
| 2015-05-07 | 2015-05-05 | 9.077 | 8,267,979 | +241,602 | 2.29% | 75,046,292 |
| 2015-05-06 | 2015-05-04 | 9.612 | 8,026,377 | +1,195,460 | 2.23% | 77,150,862 |
| 2015-05-05 | 2015-04-30 | 9.370 | 6,830,917 | +1,550,019 | 1.90% | 64,005,343 |
| 2015-05-04 | 2015-04-29 | 9.714 | 5,280,898 | +138,058 | 1.47% | 51,299,441 |
| 2015-04-30 | 2015-04-28 | 9.319 | 5,142,840 | +101,975 | 1.43% | 47,925,899 |
| 2015-04-29 | 2015-04-27 | 9.689 | 5,040,865 | +869,141 | 1.40% | 48,839,200 |
| 2015-04-28 | 2015-04-24 | 8.860 | 4,171,724 | +50,203 | 1.16% | 36,961,557 |
| 2015-04-27 | 2015-04-23 | 8.439 | 4,121,521 | -188,262 | 1.14% | 34,782,868 |
| 2015-04-24 | 2015-04-22 | 8.388 | 4,309,783 | -147,471 | 1.20% | 36,151,904 |
| 2015-04-23 | 2015-04-21 | 8.057 | 4,457,254 | -313,769 | 1.24% | 35,911,566 |
| 2015-04-22 | 2015-04-20 | 7.611 | 4,771,023 | -3,138 | 1.32% | 36,310,792 |
| 2015-04-21 | 2015-04-17 | 7.585 | 4,774,161 | +3,138 | 1.32% | 36,212,950 |
| 2015-04-20 | 2015-04-16 | 7.674 | 4,771,023 | -164,729 | 1.32% | 36,614,902 |
| 2015-04-17 | 2015-04-15 | 7.598 | 4,935,752 | +3,138 | 1.37% | 37,501,572 |
| 2015-04-16 | 2015-04-14 | 7.789 | 4,932,614 | +7,844 | 1.37% | 38,420,961 |
| 2015-04-15 | 2015-04-13 | 8.070 | 4,924,770 | +89,424 | 1.37% | 39,741,069 |
| 2015-04-14 | 2015-04-10 | 7.445 | 4,835,346 | +20,395 | 1.34% | 35,998,987 |
| 2015-04-10 | 2015-04-08 | 7.203 | 4,814,951 | -167,866 | 1.34% | 34,680,887 |
| 2015-04-08 | 2015-04-01 | 7.483 | 4,982,817 | -32,946 | 1.38% | 37,287,470 |
| 2015-03-25 | 2015-03-23 | 7.470 | 5,015,763 | +59,616 | 1.39% | 37,470,070 |
| 2015-03-24 | 2015-03-20 | 7.470 | 4,956,147 | +15,688 | 1.38% | 37,024,711 |
| 2015-03-16 | 2015-03-12 | 7.381 | 4,940,459 | -76,873 | 1.37% | 36,466,639 |
| 2015-03-13 | 2015-03-11 | 7.317 | 5,017,332 | -18,826 | 1.39% | 36,714,246 |
| 2015-03-12 | 2015-03-10 | 7.368 | 5,036,158 | -15,689 | 1.40% | 37,108,813 |
| 2015-03-05 | 2015-03-03 | 7.878 | 5,051,847 | +1,569 | 1.40% | 39,800,501 |
| 2015-03-04 | 2015-03-02 | 8.019 | 5,050,278 | +3,138 | 1.40% | 40,496,343 |
| 2015-03-03 | 2015-02-27 | 8.057 | 5,047,140 | -1,569 | 1.40% | 40,664,207 |
| 2015-02-27 | 2015-02-25 | 8.019 | 5,048,709 | -7,844 | 1.40% | 40,483,762 |
| 2015-02-26 | 2015-02-24 | 7.891 | 5,056,553 | -1,569 | 1.40% | 39,902,039 |
| 2015-02-25 | 2015-02-23 | 7.891 | 5,058,122 | +117,663 | 1.40% | 39,914,421 |
| 2015-02-24 | 2015-02-18 | 7.827 | 4,940,459 | -7,844 | 1.37% | 38,671,013 |
| 2015-02-17 | 2015-02-13 | 7.623 | 4,948,303 | -502,030 | 1.37% | 37,723,098 |
| 2015-02-16 | 2015-02-12 | 7.521 | 5,450,333 | +31,377 | 1.51% | 40,994,437 |
| 2015-02-12 | 2015-02-10 | 7.356 | 5,418,956 | +69,029 | 1.50% | 39,860,369 |
| 2015-02-11 | 2015-02-09 | 7.356 | 5,349,927 | -59,616 | 1.48% | 39,352,611 |
| 2015-02-10 | 2015-02-06 | 7.305 | 5,409,543 | -83,149 | 1.50% | 39,515,281 |
| 2015-02-09 | 2015-02-05 | 7.381 | 5,492,692 | -86,287 | 1.52% | 40,542,795 |
| 2015-02-06 | 2015-02-04 | 7.343 | 5,578,979 | -160,022 | 1.55% | 40,966,333 |
| 2015-02-02 | 2015-01-29 | 7.394 | 5,739,001 | -3,137 | 1.59% | 42,434,020 |
| 2015-01-28 | 2015-01-26 | 7.521 | 5,742,138 | +111,388 | 1.59% | 43,189,236 |
| 2015-01-26 | 2015-01-22 | 7.458 | 5,630,750 | -18,827 | 1.56% | 41,992,525 |
| 2015-01-21 | 2015-01-19 | 7.266 | 5,649,577 | -37,652 | 1.57% | 41,052,600 |
| 2015-01-15 | 2015-01-13 | 7.419 | 5,687,229 | +103,544 | 1.58% | 42,196,223 |
| 2015-01-13 | 2015-01-09 | 7.649 | 5,583,685 | -21,964 | 1.55% | 42,709,259 |
| 2015-01-12 | 2015-01-08 | 7.598 | 5,605,649 | +72,167 | 1.56% | 42,591,412 |
| 2015-01-09 | 2015-01-07 | 7.483 | 5,533,482 | -5,648 | 1.54% | 41,408,212 |
| 2015-01-08 | 2015-01-06 | 7.432 | 5,539,130 | +7,844 | 1.54% | 41,168,021 |
| 2015-01-06 | 2015-01-02 | 7.649 | 5,531,286 | +97,269 | 1.53% | 42,308,463 |
| 2015-01-05 | 2014-12-31 | 7.509 | 5,434,017 | +390,642 | 1.51% | 40,802,443 |
| 2015-01-02 | 2014-12-29 | 7.152 | 5,043,375 | +65,892 | 1.40% | 36,068,992 |
| 2014-12-30 | 2014-12-24 | 6.769 | 4,977,483 | +56,478 | 1.38% | 33,694,125 |
| 2014-12-23 | 2014-12-19 | 6.655 | 4,921,005 | +89,424 | 1.37% | 32,747,201 |
| 2014-12-18 | 2014-12-16 | 7.215 | 4,831,581 | +106,682 | 1.34% | 34,862,263 |
| 2014-12-16 | 2014-12-12 | 7.139 | 4,724,899 | +1,569 | 1.31% | 33,731,095 |
| 2014-12-15 | 2014-12-11 | 7.203 | 4,723,330 | +1,569 | 1.31% | 34,020,964 |
| 2014-12-12 | 2014-12-10 | 7.254 | 4,721,761 | -3,138 | 1.31% | 34,250,439 |
| 2014-12-11 | 2014-12-09 | 7.305 | 4,724,899 | -4,707 | 1.31% | 34,514,138 |
| 2014-12-10 | 2014-12-08 | 7.470 | 4,729,606 | -6,275 | 1.31% | 35,332,345 |
| 2014-12-09 | 2014-12-05 | 7.445 | 4,735,881 | -21,964 | 1.31% | 35,258,474 |
| 2014-12-08 | 2014-12-04 | 7.228 | 4,757,845 | +1,569 | 1.32% | 34,390,875 |
| 2014-12-05 | 2014-12-03 | 7.330 | 4,756,276 | +7,844 | 1.32% | 34,864,607 |
| 2014-12-04 | 2014-12-02 | 7.356 | 4,748,432 | +1,569 | 1.32% | 34,928,177 |
| 2014-12-03 | 2014-12-01 | 7.394 | 4,746,863 | +12,551 | 1.32% | 35,098,178 |
| 2014-12-02 | 2014-11-28 | 7.521 | 4,734,312 | +3,137 | 1.31% | 35,608,917 |
| 2014-12-01 | 2014-11-27 | 7.521 | 4,731,175 | +8,472 | 1.31% | 35,585,322 |
| 2014-11-28 | 2014-11-26 | 7.598 | 4,722,703 | -9,413 | 1.31% | 35,882,837 |
| 2014-11-27 | 2014-11-25 | 7.509 | 4,732,116 | +62,754 | 1.31% | 35,532,074 |
| 2014-11-26 | 2014-11-24 | 7.241 | 4,669,362 | -6,275 | 1.30% | 33,810,824 |
| 2014-11-24 | 2014-11-20 | 7.203 | 4,675,637 | +34,514 | 1.30% | 33,677,443 |
| 2014-11-21 | 2014-11-19 | 7.165 | 4,641,123 | +78,442 | 1.29% | 33,251,349 |
| 2014-11-20 | 2014-11-18 | 7.203 | 4,562,681 | +14,120 | 1.27% | 32,863,850 |
| 2014-11-19 | 2014-11-17 | 7.190 | 4,548,561 | -12,551 | 1.26% | 32,704,161 |
| 2014-11-18 | 2014-11-14 | 7.368 | 4,561,112 | -6,275 | 1.27% | 33,608,448 |
| 2014-11-17 | 2014-11-13 | 7.305 | 4,567,387 | -4,707 | 1.27% | 33,363,554 |
| 2014-11-14 | 2014-11-12 | 7.266 | 4,572,094 | -12,550 | 1.27% | 33,223,080 |
| 2014-11-13 | 2014-11-11 | 7.050 | 4,584,644 | +21,963 | 1.27% | 32,320,690 |
| 2014-11-11 | 2014-11-07 | 6.451 | 4,562,681 | +14,120 | 1.27% | 29,432,049 |
| 2014-11-10 | 2014-11-06 | 6.795 | 4,548,561 | +48,634 | 1.26% | 30,906,591 |
| 2014-11-07 | 2014-11-05 | 7.012 | 4,499,927 | +4,707 | 1.25% | 31,551,357 |
| 2014-11-06 | 2014-11-04 | 6.757 | 4,495,220 | +7,844 | 1.25% | 30,372,231 |
| 2014-11-05 | 2014-11-03 | 6.259 | 4,487,376 | +10,982 | 1.25% | 28,088,195 |
| 2014-11-03 | 2014-10-30 | 6.106 | 4,476,394 | +4,714 | 1.24% | 27,334,661 |
| 2014-10-30 | 2014-10-28 | 5.864 | 4,471,680 | +4,707 | 1.24% | 26,222,762 |
| 2014-10-27 | 2014-10-23 | 5.698 | 4,466,973 | -37,652 | 1.24% | 25,454,861 |
| 2014-10-24 | 2014-10-22 | 5.788 | 4,504,625 | -39,222 | 1.25% | 26,071,401 |
| 2014-10-23 | 2014-10-21 | 5.851 | 4,543,847 | -1,568 | 1.26% | 26,588,036 |
| 2014-10-22 | 2014-10-20 | 5.864 | 4,545,415 | -164,729 | 1.26% | 26,655,157 |
| 2014-10-14 | 2014-10-10 | 6.081 | 4,710,144 | -4,707 | 1.31% | 28,641,941 |
| 2014-10-10 | 2014-10-08 | 6.119 | 4,714,851 | -15,688 | 1.31% | 28,850,882 |
| 2014-10-03 | 2014-09-29 | 5.749 | 4,730,539 | +4,706 | 1.31% | 27,198,005 |
| 2014-09-24 | 2014-09-22 | 6.119 | 4,725,833 | -1,568 | 1.31% | 28,918,082 |
| 2014-09-18 | 2014-09-16 | 6.106 | 4,727,401 | -31,377 | 1.31% | 28,867,411 |
| 2014-09-15 | 2014-09-11 | 6.145 | 4,758,778 | -18,827 | 1.32% | 29,241,010 |
| 2014-09-12 | 2014-09-10 | 6.132 | 4,777,605 | -40,790 | 1.33% | 29,295,789 |
| 2014-09-11 | 2014-09-08 | 6.055 | 4,818,395 | -17,257 | 1.34% | 29,177,353 |
| 2014-09-10 | 2014-09-05 | 5.941 | 4,835,652 | -12,551 | 1.34% | 28,727,037 |
| 2014-09-08 | 2014-09-04 | 5.775 | 4,848,203 | -406,331 | 1.35% | 27,998,120 |
| 2014-09-05 | 2014-09-03 | 5.711 | 5,254,534 | +75,305 | 1.46% | 30,009,731 |
| 2014-09-04 | 2014-09-02 | 5.545 | 5,179,229 | -7,844 | 1.44% | 28,721,310 |
| 2014-09-02 | 2014-08-29 | 5.711 | 5,187,073 | +23,533 | 1.44% | 29,624,447 |
| 2014-09-01 | 2014-08-28 | 5.673 | 5,163,540 | +61,184 | 1.43% | 29,292,567 |
| 2014-08-29 | 2014-08-27 | 5.673 | 5,102,356 | +97,269 | 1.42% | 28,945,473 |
| 2014-08-26 | 2014-08-22 | 5.596 | 5,005,087 | -3,138 | 1.39% | 28,010,833 |
| 2014-08-22 | 2014-08-20 | 5.609 | 5,008,225 | +50,203 | 1.39% | 28,092,241 |
| 2014-08-18 | 2014-08-14 | 5.609 | 4,958,022 | -9,413 | 1.38% | 27,810,641 |
| 2014-08-13 | 2014-08-11 | 5.609 | 4,967,435 | +6,276 | 1.38% | 27,863,441 |
| 2014-07-30 | 2014-07-28 | 5.380 | 4,961,159 | -15,689 | 1.38% | 26,689,810 |
| 2014-07-24 | 2014-07-22 | 5.469 | 4,976,848 | -3,138 | 1.38% | 27,218,335 |
| 2014-07-17 | 2014-07-15 | 5.456 | 4,979,986 | +7,845 | 1.38% | 27,172,010 |
| 2014-07-10 | 2014-07-08 | 5.443 | 4,972,141 | -15,689 | 1.38% | 27,065,820 |
| 2014-07-04 | 2014-07-02 | 5.240 | 4,987,830 | +15,689 | 1.38% | 26,133,847 |
| 2014-07-03 | 2014-06-30 | 5.265 | 4,972,141 | -3,138 | 1.38% | 26,178,416 |
| 2014-06-17 | 2014-06-13 | 5.381 | 4,975,279 | +59,656 | 1.38% | 26,769,620 |
| 2014-06-05 | 2014-06-03 | 5.445 | 4,915,623 | -12,401 | 1.38% | 26,765,770 |
| 2014-06-04 | 2014-05-30 | 5.445 | 4,928,024 | -4,650 | 1.38% | 26,833,294 |
| 2014-05-28 | 2014-05-26 | 5.226 | 4,932,674 | -4,650 | 1.39% | 25,776,631 |
| 2014-05-27 | 2014-05-23 | 5.277 | 4,937,324 | -1,550 | 1.39% | 26,055,755 |
| 2014-05-16 | 2014-05-14 | 5.303 | 4,938,874 | +368,908 | 1.39% | 26,191,386 |
| 2014-05-15 | 2014-05-13 | 5.290 | 4,569,966 | +7,750 | 1.28% | 24,176,061 |
| 2014-05-14 | 2014-05-12 | 5.239 | 4,562,216 | +4,650 | 1.28% | 23,899,598 |
| 2014-05-13 | 2014-05-09 | 5.316 | 4,557,566 | -12,400 | 1.28% | 24,228,075 |
| 2014-05-09 | 2014-05-07 | 5.264 | 4,569,966 | -7,750 | 1.28% | 24,058,129 |
| 2014-04-22 | 2014-04-16 | 5.264 | 4,577,716 | +147,253 | 1.29% | 24,098,928 |
| 2014-04-03 | 2014-04-01 | 5.239 | 4,430,463 | -7,750 | 1.24% | 23,209,397 |
| 2014-03-31 | 2014-03-27 | 5.368 | 4,438,213 | +23,251 | 1.25% | 23,822,657 |
| 2014-03-28 | 2014-03-26 | 5.187 | 4,414,962 | -1,550 | 1.24% | 22,900,330 |
| 2014-03-19 | 2014-03-17 | 5.406 | 4,416,512 | -1,311,329 | 1.24% | 23,877,132 |
| 2014-03-10 | 2014-03-06 | 4.993 | 5,727,841 | +7,750 | 1.61% | 28,601,620 |
| 2014-03-07 | 2014-03-05 | 5.058 | 5,720,091 | -13,950 | 1.61% | 28,931,951 |
| 2014-02-28 | 2014-02-26 | 5.161 | 5,734,041 | +18,600 | 1.61% | 29,594,398 |
| 2014-02-25 | 2014-02-21 | 5.122 | 5,715,441 | -3,100 | 1.61% | 29,277,162 |
| 2014-02-24 | 2014-02-20 | 5.161 | 5,718,541 | -2,201,049 | 1.61% | 29,514,399 |
| 2014-02-21 | 2014-02-19 | 5.200 | 7,919,590 | -1,550 | 2.22% | 41,180,960 |
| 2014-02-13 | 2014-02-11 | 5.290 | 7,921,140 | -4,650 | 2.22% | 41,904,462 |
| 2014-01-29 | 2014-01-27 | 5.226 | 7,925,790 | +6,200 | 2.23% | 41,417,731 |
| 2014-01-27 | 2014-01-23 | 5.406 | 7,919,590 | -15,500 | 2.22% | 42,815,936 |
| 2014-01-23 | 2014-01-21 | 5.406 | 7,935,090 | -1,086,574 | 2.23% | 42,899,734 |
| 2014-01-22 | 2014-01-20 | 5.355 | 9,021,664 | -1,342,330 | 2.53% | 48,308,490 |
| 2014-01-20 | 2014-01-16 | 5.381 | 10,363,994 | -900,569 | 2.91% | 55,763,744 |
| 2014-01-15 | 2014-01-13 | 5.393 | 11,264,563 | -12,401 | 3.16% | 60,754,626 |
| 2014-01-06 | 2014-01-02 | 5.406 | 11,276,964 | -142,603 | 3.17% | 60,967,015 |
| 2014-01-03 | 2013-12-31 | 5.419 | 11,419,567 | -178,254 | 3.21% | 61,885,321 |
| 2013-12-30 | 2013-12-24 | 5.393 | 11,597,821 | +1,550 | 3.26% | 62,552,029 |
| 2013-12-19 | 2013-12-17 | 5.174 | 11,596,271 | +1,550 | 3.26% | 60,000,027 |
| 2013-12-10 | 2013-12-06 | 5.355 | 11,594,721 | +15,501 | 3.26% | 62,086,491 |
| 2013-12-04 | 2013-12-02 | 5.342 | 11,579,220 | +20,150 | 3.25% | 61,854,082 |
| 2013-12-02 | 2013-11-28 | 5.226 | 11,559,070 | -9,300 | 3.25% | 60,404,130 |
| 2013-11-20 | 2013-11-18 | 5.342 | 11,568,370 | -15,500 | 3.25% | 61,796,123 |
| 2013-11-18 | 2013-11-14 | 5.277 | 11,583,870 | -7,751 | 3.25% | 61,131,591 |
| 2013-10-29 | 2013-10-25 | 5.393 | 11,591,621 | -7,750 | 3.26% | 62,518,590 |
| 2013-10-23 | 2013-10-21 | 5.355 | 11,599,371 | -12,400 | 3.26% | 62,111,391 |
| 2013-10-22 | 2013-10-18 | 5.355 | 11,611,771 | -6,200 | 3.26% | 62,177,789 |
| 2013-10-17 | 2013-10-15 | 5.393 | 11,617,971 | +9,300 | 3.26% | 62,660,707 |
| 2013-10-03 | 2013-09-30 | 5.406 | 11,608,671 | -1,550 | 3.26% | 62,760,334 |
| 2013-10-02 | 2013-09-27 | 5.406 | 11,610,221 | -12,400 | 3.26% | 62,768,714 |
| 2013-09-24 | 2013-09-19 | 5.419 | 11,622,621 | -359,608 | 3.26% | 62,985,718 |
| 2013-09-23 | 2013-09-18 | 5.084 | 11,982,229 | -7,750 | 3.37% | 60,914,763 |
| 2013-09-18 | 2013-09-16 | 5.148 | 11,989,979 | -18,601 | 3.37% | 61,727,692 |
| 2013-09-09 | 2013-09-05 | 5.161 | 12,008,580 | -23,250 | 3.37% | 61,978,401 |
| 2013-08-29 | 2013-08-27 | 5.213 | 12,031,830 | -17,051 | 3.38% | 62,719,382 |
| 2013-08-28 | 2013-08-26 | 5.226 | 12,048,881 | -10,850 | 3.38% | 62,963,731 |
| 2013-08-23 | 2013-08-21 | 5.277 | 12,059,731 | -4,650 | 3.39% | 63,642,854 |
| 2013-08-22 | 2013-08-20 | 5.290 | 12,064,381 | -7,750 | 3.39% | 63,823,060 |
| 2013-08-16 | 2013-08-13 | 5.290 | 12,072,131 | -395,259 | 3.39% | 63,864,059 |
| 2013-08-13 | 2013-08-09 | 5.174 | 12,467,390 | -9,300 | 3.50% | 64,507,266 |
| 2013-08-12 | 2013-08-08 | 5.161 | 12,476,690 | -387,509 | 3.50% | 64,394,399 |
| 2013-08-08 | 2013-08-06 | 4.877 | 12,864,199 | -37,201 | 3.61% | 62,742,709 |
| 2013-08-07 | 2013-08-05 | 4.684 | 12,901,400 | -3,100 | 3.62% | 60,427,160 |
| 2013-07-29 | 2013-07-25 | 4.839 | 12,904,500 | +65,102 | 3.62% | 62,439,752 |
| 2013-07-26 | 2013-07-24 | 4.697 | 12,839,398 | -3,720 | 3.61% | 60,302,423 |
| 2013-07-25 | 2013-07-23 | 4.697 | 12,843,118 | +7,750 | 3.61% | 60,319,895 |
| 2013-07-19 | 2013-07-17 | 4.774 | 12,835,368 | +7,750 | 3.60% | 61,277,180 |
| 2013-07-16 | 2013-07-12 | 4.877 | 12,827,618 | +9,300 | 3.60% | 62,564,292 |
| 2013-07-15 | 2013-07-11 | 4.877 | 12,818,318 | +6,200 | 3.60% | 62,518,933 |
| 2013-07-10 | 2013-07-08 | 4.929 | 12,812,118 | +4,651 | 3.60% | 63,149,950 |
| 2013-06-27 | 2013-06-25 | 4.839 | 12,807,467 | -1,551 | 3.60% | 61,970,248 |
| 2013-06-25 | 2013-06-21 | 4.968 | 12,809,018 | -7,750 | 3.60% | 63,630,492 |
| 2013-06-19 | 2013-06-17 | 5.006 | 12,816,768 | -3,100 | 3.60% | 64,165,114 |
| 2013-06-14 | 2013-06-11 | 5.045 | 12,819,868 | -24,800 | 3.60% | 64,676,875 |
| 2013-06-11 | 2013-06-07 | 5.111 | 12,844,668 | +296,415 | 3.61% | 65,654,152 |
| 2013-06-10 | 2013-06-06 | 5.111 | 12,548,253 | +7,571 | 3.61% | 64,139,059 |
| 2013-06-07 | 2013-06-05 | 5.151 | 12,540,682 | +1,515 | 3.61% | 64,597,262 |
| 2013-06-06 | 2013-06-04 | 5.125 | 12,539,167 | +7,571 | 3.60% | 64,258,230 |
| 2013-06-05 | 2013-06-03 | 5.164 | 12,531,596 | +7,571 | 3.60% | 64,715,974 |
| 2013-06-04 | 2013-05-31 | 5.151 | 12,524,025 | -122,337 | 3.60% | 64,511,462 |
| 2013-06-03 | 2013-05-30 | 5.481 | 12,646,362 | -7,571 | 3.64% | 69,317,367 |
| 2013-05-31 | 2013-05-29 | 5.560 | 12,653,933 | -9,086 | 3.64% | 70,361,644 |
| 2013-05-30 | 2013-05-28 | 5.560 | 12,663,019 | -3,028 | 3.64% | 70,412,166 |
| 2013-05-29 | 2013-05-27 | 5.574 | 12,666,047 | -4,543 | 3.64% | 70,596,293 |
| 2013-05-28 | 2013-05-24 | 5.600 | 12,670,590 | -25,743 | 3.64% | 70,956,314 |
| 2013-05-27 | 2013-05-23 | 5.547 | 12,696,333 | -43,913 | 3.65% | 70,429,717 |
| 2013-05-24 | 2013-05-22 | 5.600 | 12,740,246 | -7,572 | 3.66% | 71,346,393 |
| 2013-05-20 | 2013-05-15 | 5.679 | 12,747,818 | +6,057 | 3.66% | 72,399,015 |
| 2013-05-08 | 2013-05-06 | 5.640 | 12,741,761 | -6,057 | 3.66% | 71,859,746 |
| 2013-05-07 | 2013-05-03 | 5.508 | 12,747,818 | +15,143 | 3.66% | 70,210,208 |
| 2013-05-02 | 2013-04-29 | 5.679 | 12,732,675 | -3,029 | 3.66% | 72,313,013 |
| 2013-04-22 | 2013-04-18 | 5.626 | 12,735,704 | -7,571 | 3.66% | 71,657,377 |
| 2013-04-16 | 2013-04-12 | 5.772 | 12,743,275 | -358,881 | 3.66% | 73,551,383 |
| 2013-04-15 | 2013-04-11 | 5.732 | 13,102,156 | -7,571 | 3.77% | 75,103,616 |
| 2013-04-11 | 2013-04-09 | 5.666 | 13,109,727 | -37,856 | 3.77% | 74,281,265 |
| 2013-04-10 | 2013-04-08 | 5.600 | 13,147,583 | -53,000 | 3.78% | 73,627,512 |
| 2013-04-09 | 2013-04-05 | 5.521 | 13,200,583 | -124,169 | 3.79% | 72,878,218 |
| 2013-04-08 | 2013-04-03 | 5.508 | 13,324,752 | +1,514 | 3.83% | 73,387,744 |
| 2013-04-05 | 2013-04-02 | 5.679 | 13,323,238 | -98,427 | 3.83% | 75,667,013 |
| 2013-04-03 | 2013-03-28 | 5.732 | 13,421,665 | -324,053 | 3.86% | 76,935,091 |
| 2013-04-02 | 2013-03-27 | 5.679 | 13,745,718 | -498,193 | 3.95% | 78,066,415 |
| 2013-03-28 | 2013-03-26 | 5.587 | 14,243,911 | -158,997 | 4.09% | 79,578,907 |
| 2013-03-27 | 2013-03-25 | 5.547 | 14,402,908 | -136,284 | 4.14% | 79,896,513 |
| 2013-03-26 | 2013-03-22 | 5.468 | 14,539,192 | -37,857 | 4.18% | 79,500,336 |
| 2013-03-25 | 2013-03-21 | 5.560 | 14,577,049 | +3,029 | 4.19% | 81,055,047 |
| 2013-03-20 | 2013-03-18 | 5.613 | 14,574,020 | -22,714 | 4.19% | 81,808,163 |
| 2013-03-15 | 2013-03-13 | 5.547 | 14,596,734 | +15,142 | 4.20% | 80,971,714 |
| 2013-03-14 | 2013-03-12 | 5.560 | 14,581,592 | +9,086 | 4.19% | 81,080,308 |
| 2013-03-13 | 2013-03-11 | 5.640 | 14,572,506 | -60,571 | 4.19% | 82,184,604 |
| 2013-03-05 | 2013-03-01 | 5.798 | 14,633,077 | +12,114 | 4.21% | 84,845,444 |
| 2013-02-26 | 2013-02-22 | 5.811 | 14,620,963 | -99,941 | 4.20% | 84,968,315 |
| 2013-02-25 | 2013-02-21 | 5.772 | 14,720,904 | -160,512 | 4.23% | 84,965,823 |
| 2013-02-22 | 2013-02-20 | 5.732 | 14,881,416 | -19,685 | 4.28% | 85,302,613 |
| 2013-02-21 | 2013-02-19 | 5.732 | 14,901,101 | -107,513 | 4.28% | 85,415,451 |
| 2013-02-19 | 2013-02-15 | 5.706 | 15,008,614 | +7,571 | 4.31% | 85,635,273 |
| 2013-02-08 | 2013-02-06 | 5.600 | 15,001,043 | -46,942 | 4.31% | 84,007,036 |
| 2013-02-05 | 2013-02-01 | 5.719 | 15,047,985 | -81,770 | 4.33% | 86,058,663 |
| 2013-02-04 | 2013-01-31 | 5.666 | 15,129,755 | -133,256 | 4.35% | 85,726,983 |
| 2013-02-01 | 2013-01-30 | 5.706 | 15,263,011 | -7,571 | 4.39% | 87,086,796 |
| 2013-01-31 | 2013-01-29 | 5.626 | 15,270,582 | +7,571 | 4.39% | 85,919,856 |
| 2013-01-29 | 2013-01-25 | 5.679 | 15,263,011 | -1,514 | 4.39% | 86,683,617 |
| 2013-01-28 | 2013-01-24 | 5.732 | 15,264,525 | -90,856 | 4.39% | 87,498,654 |
| 2013-01-25 | 2013-01-23 | 5.745 | 15,355,381 | -5,311,281 | 4.41% | 88,222,265 |
| 2013-01-24 | 2013-01-22 | 5.759 | 20,666,662 | -51,485 | 5.94% | 119,010,472 |
| 2013-01-21 | 2013-01-17 | 5.811 | 20,718,147 | -80,256 | 5.96% | 120,401,511 |
| 2013-01-17 | 2013-01-15 | 5.877 | 20,798,403 | +1,514 | 5.98% | 122,241,410 |
| 2013-01-16 | 2013-01-14 | 5.930 | 20,796,889 | -39,371 | 5.98% | 123,331,231 |
| 2013-01-09 | 2013-01-07 | 5.838 | 20,836,260 | -46,942 | 5.99% | 121,638,313 |
| 2013-01-08 | 2013-01-04 | 5.904 | 20,883,202 | -3,029 | 6.00% | 123,291,451 |
| 2013-01-07 | 2013-01-03 | 6.062 | 20,886,231 | -93,884 | 6.00% | 126,619,651 |
| 2013-01-03 | 2012-12-31 | 6.010 | 20,980,115 | -4,543 | 6.03% | 126,080,410 |
| 2013-01-02 | 2012-12-27 | 5.877 | 20,984,658 | -83,284 | 6.03% | 123,336,113 |
| 2012-12-28 | 2012-12-24 | 5.719 | 21,067,942 | +7,571 | 6.06% | 120,486,492 |
| 2012-12-27 | 2012-12-20 | 5.468 | 21,060,371 | -6,057 | 6.05% | 115,158,158 |
| 2012-12-21 | 2012-12-19 | 5.455 | 21,066,428 | -21,200 | 6.06% | 114,913,038 |
| 2012-12-20 | 2012-12-18 | 5.455 | 21,087,628 | -72,684 | 6.06% | 115,028,679 |
| 2012-12-19 | 2012-12-17 | 5.600 | 21,160,312 | -57,542 | 6.08% | 118,499,433 |
| 2012-12-18 | 2012-12-14 | 5.613 | 21,217,854 | -93,885 | 6.10% | 119,101,913 |
| 2012-12-17 | 2012-12-13 | 5.613 | 21,311,739 | -174,140 | 6.13% | 119,628,916 |
| 2012-12-11 | 2012-12-07 | 5.693 | 21,485,879 | -68,142 | 6.18% | 122,309,093 |
| 2012-11-29 | 2012-11-27 | 5.719 | 21,554,021 | -75,713 | 6.20% | 123,266,353 |
| 2012-11-28 | 2012-11-26 | 5.732 | 21,629,734 | -36,343 | 6.22% | 123,985,032 |
| 2012-11-27 | 2012-11-23 | 5.653 | 21,666,077 | -86,010 | 6.23% | 122,476,397 |
| 2012-11-26 | 2012-11-22 | 5.679 | 21,752,087 | -37,856 | 6.25% | 123,537,195 |
| 2012-11-23 | 2012-11-21 | 5.693 | 21,789,943 | -68,142 | 6.26% | 124,039,988 |
| 2012-11-22 | 2012-11-20 | 5.600 | 21,858,085 | -7,572 | 6.28% | 122,407,018 |
| 2012-11-16 | 2012-11-14 | 5.679 | 21,865,657 | +6,057 | 6.29% | 124,182,196 |
| 2012-11-15 | 2012-11-13 | 5.626 | 21,859,600 | -59,056 | 6.28% | 122,992,933 |
| 2012-11-13 | 2012-11-09 | 5.666 | 21,918,656 | -3,028 | 6.30% | 124,193,699 |
| 2012-11-08 | 2012-11-06 | 5.785 | 21,921,684 | -37,857 | 6.30% | 126,816,678 |
| 2012-11-07 | 2012-11-05 | 5.798 | 21,959,541 | +75,713 | 6.31% | 127,325,716 |
| 2012-11-06 | 2012-11-02 | 5.772 | 21,883,828 | +15,143 | 6.29% | 126,308,646 |
| 2012-11-05 | 2012-11-01 | 5.759 | 21,868,685 | -25,743 | 6.29% | 125,932,408 |
| 2012-10-30 | 2012-10-26 | 5.679 | 21,894,428 | -68,141 | 6.29% | 124,345,596 |
| 2012-10-29 | 2012-10-25 | 5.838 | 21,962,569 | -228,654 | 6.31% | 128,213,501 |
| 2012-10-24 | 2012-10-19 | 5.719 | 22,191,223 | -174,141 | 6.38% | 126,910,479 |
| 2012-10-22 | 2012-10-18 | 5.679 | 22,365,364 | -330,109 | 6.43% | 127,020,195 |
| 2012-10-11 | 2012-10-09 | 5.706 | 22,695,473 | -137,798 | 6.52% | 129,494,504 |
| 2012-10-10 | 2012-10-08 | 5.653 | 22,833,271 | -30,286 | 6.56% | 129,074,440 |
| 2012-10-09 | 2012-10-05 | 5.574 | 22,863,557 | -68,142 | 6.57% | 127,433,789 |
| 2012-10-08 | 2012-10-04 | 5.587 | 22,931,699 | -143,855 | 6.59% | 128,116,466 |
| 2012-10-05 | 2012-10-03 | 5.706 | 23,075,554 | -9,085 | 6.63% | 131,663,148 |
| 2012-10-04 | 2012-09-28 | 5.653 | 23,084,639 | +4,543 | 6.64% | 130,495,401 |
| 2012-09-25 | 2012-09-21 | 5.521 | 23,080,096 | -84,799 | 6.64% | 127,421,362 |
| 2012-09-17 | 2012-09-13 | 5.600 | 23,164,895 | -1,515 | 6.66% | 129,725,258 |
| 2012-09-10 | 2012-09-06 | 5.574 | 23,166,410 | -15,142 | 6.66% | 129,121,790 |
| 2012-09-07 | 2012-09-05 | 5.600 | 23,181,552 | +52,999 | 6.66% | 129,818,538 |
| 2012-09-06 | 2012-09-04 | 5.547 | 23,128,553 | -7,571 | 6.65% | 128,299,837 |
| 2012-09-04 | 2012-08-31 | 5.428 | 23,136,124 | -130,227 | 6.65% | 125,591,653 |
| 2012-08-31 | 2012-08-29 | 5.547 | 23,266,351 | -13,628 | 6.69% | 129,064,236 |
| 2012-08-30 | 2012-08-28 | 5.283 | 23,279,979 | -9,086 | 6.69% | 122,990,318 |
| 2012-08-27 | 2012-08-23 | 5.442 | 23,289,065 | -1,514 | 6.70% | 126,729,470 |
| 2012-08-23 | 2012-08-21 | 5.415 | 23,290,579 | -25,743 | 6.70% | 126,122,477 |
| 2012-08-22 | 2012-08-20 | 5.336 | 23,316,322 | -1,514 | 6.70% | 124,414,145 |
| 2012-08-14 | 2012-08-10 | 5.283 | 23,317,836 | +6,057 | 6.70% | 123,190,320 |
| 2012-08-08 | 2012-08-06 | 5.428 | 23,311,779 | +7,571 | 6.70% | 126,545,174 |
| 2012-08-07 | 2012-08-03 | 5.415 | 23,304,208 | -9,085 | 6.70% | 126,196,280 |
| 2012-08-02 | 2012-07-31 | 5.587 | 23,313,293 | -18,171 | 6.70% | 130,248,383 |
| 2012-08-01 | 2012-07-30 | 5.613 | 23,331,464 | +37,856 | 6.71% | 130,966,213 |
| 2012-07-30 | 2012-07-26 | 5.547 | 23,293,608 | +37,857 | 6.70% | 129,215,438 |
| 2012-07-27 | 2012-07-25 | 5.508 | 23,255,751 | +19,685 | 6.69% | 128,083,968 |
| 2012-07-26 | 2012-07-24 | 5.508 | 23,236,066 | +30,286 | 6.68% | 127,975,550 |
| 2012-07-25 | 2012-07-23 | 5.534 | 23,205,780 | +68,142 | 6.67% | 128,421,738 |
| 2012-07-24 | 2012-07-20 | 5.574 | 23,137,638 | +74,198 | 6.65% | 128,961,425 |
| 2012-07-23 | 2012-07-19 | 5.613 | 23,063,440 | +60,571 | 6.63% | 129,461,718 |
| 2012-07-20 | 2012-07-18 | 5.574 | 23,002,869 | +37,857 | 6.61% | 128,210,268 |
| 2012-07-18 | 2012-07-16 | 5.481 | 22,965,012 | +151,426 | 6.60% | 125,876,055 |
| 2012-07-17 | 2012-07-13 | 5.442 | 22,813,586 | +46,942 | 6.56% | 124,142,110 |
| 2012-07-16 | 2012-07-12 | 5.481 | 22,766,644 | +363,424 | 6.54% | 124,788,758 |
| 2012-07-13 | 2012-07-11 | 5.521 | 22,403,220 | +128,712 | 6.44% | 123,684,442 |
| 2012-07-06 | 2012-07-04 | 5.613 | 22,274,508 | +13,628 | 6.40% | 125,033,215 |
| 2012-07-05 | 2012-07-03 | 5.613 | 22,260,880 | +7,572 | 6.40% | 124,956,718 |
| 2012-07-04 | 2012-06-29 | 5.560 | 22,253,308 | +303,761 | 6.40% | 123,738,551 |
| 2012-06-29 | 2012-06-27 | 5.534 | 21,949,547 | +45,428 | 6.31% | 121,469,693 |
| 2012-06-26 | 2012-06-22 | 5.547 | 21,904,119 | +10,600 | 6.30% | 121,507,597 |
| 2012-06-22 | 2012-06-20 | 5.508 | 21,893,519 | -3,029 | 6.29% | 120,581,304 |
| 2012-06-21 | 2012-06-19 | 5.455 | 21,896,548 | -52,999 | 6.29% | 119,441,172 |
| 2012-06-19 | 2012-06-15 | 5.376 | 21,949,547 | -10,600 | 6.31% | 117,990,848 |
| 2012-06-15 | 2012-06-13 | 5.389 | 21,960,147 | +255,911 | 6.31% | 118,349,474 |
| 2012-06-14 | 2012-06-12 | 5.323 | 21,704,236 | +582,215 | 6.24% | 115,522,645 |
| 2012-06-13 | 2012-06-11 | 5.336 | 21,122,021 | +164,920 | 6.13% | 112,705,519 |
| 2012-06-12 | 2012-06-08 | 5.389 | 20,957,101 | +389,810 | 6.09% | 112,943,774 |
| 2012-06-11 | 2012-06-07 | 5.469 | 20,567,291 | -37,481 | 5.97% | 112,489,160 |
| 2012-06-04 | 2012-05-31 | 5.136 | 20,604,772 | -22,490 | 5.98% | 105,822,561 |
| 2012-05-22 | 2012-05-18 | 5.349 | 20,627,262 | +52,475 | 5.99% | 110,340,686 |
| 2012-05-18 | 2012-05-16 | 5.469 | 20,574,787 | +10,495 | 5.97% | 112,530,158 |
| 2012-05-16 | 2012-05-14 | 5.589 | 20,564,292 | +7,496 | 5.97% | 114,941,672 |
| 2012-05-14 | 2012-05-10 | 5.469 | 20,556,796 | +14,993 | 5.97% | 112,431,759 |
| 2012-05-10 | 2012-05-08 | 5.443 | 20,541,803 | +22,489 | 5.96% | 111,801,710 |
| 2012-05-09 | 2012-05-07 | 5.443 | 20,519,314 | -38,981 | 5.96% | 111,679,311 |
| 2012-05-04 | 2012-05-02 | 5.536 | 20,558,295 | -7,496 | 5.97% | 113,811,177 |
| 2012-05-03 | 2012-04-30 | 5.549 | 20,565,791 | +71,965 | 5.97% | 114,127,019 |
| 2012-04-30 | 2012-04-26 | 5.669 | 20,493,826 | +37,481 | 5.95% | 116,188,113 |
| 2012-04-27 | 2012-04-25 | 5.603 | 20,456,345 | +44,979 | 5.94% | 114,611,198 |
| 2012-04-26 | 2012-04-24 | 5.403 | 20,411,366 | -20,990 | 5.93% | 110,274,937 |
| 2012-04-25 | 2012-04-23 | 5.603 | 20,432,356 | +82,460 | 5.93% | 114,476,795 |
| 2012-04-24 | 2012-04-20 | 5.669 | 20,349,896 | +52,474 | 5.91% | 115,372,113 |
| 2012-04-23 | 2012-04-19 | 5.749 | 20,297,422 | +67,467 | 5.89% | 116,699,199 |
| 2012-04-20 | 2012-04-18 | 5.723 | 20,229,955 | +172,417 | 5.87% | 115,771,573 |
| 2012-04-19 | 2012-04-17 | 5.709 | 20,057,538 | +221,892 | 5.82% | 114,517,304 |
| 2012-04-18 | 2012-04-16 | 5.549 | 19,835,646 | +158,923 | 5.76% | 110,075,180 |
| 2012-04-17 | 2012-04-13 | 5.523 | 19,676,723 | -67,468 | 5.71% | 108,668,291 |
| 2012-04-05 | 2012-04-02 | 5.429 | 19,744,191 | -92,954 | 5.73% | 107,197,209 |
| 2012-04-03 | 2012-03-30 | 5.429 | 19,837,145 | -119,942 | 5.76% | 107,701,884 |
| 2012-04-02 | 2012-03-29 | 5.336 | 19,957,087 | -58,472 | 5.79% | 106,489,519 |
| 2012-03-30 | 2012-03-28 | 5.309 | 20,015,559 | +29,986 | 5.81% | 106,267,514 |
| 2012-03-29 | 2012-03-27 | 5.363 | 19,985,573 | -146,929 | 5.80% | 107,174,726 |
| 2012-03-27 | 2012-03-23 | 5.363 | 20,132,502 | -10,495 | 5.85% | 107,962,648 |
| 2012-03-26 | 2012-03-22 | 5.336 | 20,142,997 | -47,977 | 5.85% | 107,481,521 |
| 2012-03-23 | 2012-03-21 | 5.229 | 20,190,974 | -34,483 | 5.86% | 105,582,772 |
| 2012-03-20 | 2012-03-16 | 5.376 | 20,225,457 | -37,482 | 5.87% | 108,730,933 |
| 2012-03-19 | 2012-03-15 | 5.336 | 20,262,939 | -41,979 | 5.88% | 108,121,522 |
| 2012-03-16 | 2012-03-14 | 5.429 | 20,304,918 | -7,497 | 5.90% | 110,241,566 |
| 2012-03-14 | 2012-03-12 | 5.456 | 20,312,415 | -13,493 | 5.90% | 110,824,197 |
| 2012-03-13 | 2012-03-09 | 5.576 | 20,325,908 | -32,984 | 5.90% | 113,338,109 |
| 2012-03-12 | 2012-03-08 | 5.496 | 20,358,892 | +1,499 | 5.91% | 111,892,526 |
| 2012-03-09 | 2012-03-07 | 5.483 | 20,357,393 | -19,490 | 5.91% | 111,612,724 |
| 2012-03-05 | 2012-03-01 | 5.616 | 20,376,883 | -44,978 | 5.92% | 114,437,819 |
| 2012-03-02 | 2012-02-29 | 5.669 | 20,421,861 | -13,494 | 5.93% | 115,780,113 |
| 2012-03-01 | 2012-02-28 | 5.629 | 20,435,355 | -76,463 | 5.93% | 115,038,805 |
| 2012-02-29 | 2012-02-27 | 5.816 | 20,511,818 | +5,997 | 5.96% | 119,299,979 |
| 2012-02-28 | 2012-02-24 | 5.776 | 20,505,821 | +74,964 | 5.95% | 118,444,468 |
| 2012-02-24 | 2012-02-22 | 5.696 | 20,430,857 | -43,479 | 5.93% | 116,376,203 |
| 2012-02-23 | 2012-02-21 | 5.669 | 20,474,336 | -85,458 | 5.94% | 116,077,616 |
| 2012-02-22 | 2012-02-20 | 5.669 | 20,559,794 | -76,463 | 5.97% | 116,562,113 |
| 2012-02-20 | 2012-02-16 | 5.603 | 20,636,257 | -43,479 | 5.99% | 115,619,195 |
| 2012-02-17 | 2012-02-15 | 5.549 | 20,679,736 | -4,498 | 6.00% | 114,759,341 |
| 2012-02-14 | 2012-02-10 | 5.643 | 20,684,234 | -91,455 | 6.01% | 116,715,768 |
| 2012-02-13 | 2012-02-09 | 5.576 | 20,775,689 | -113,945 | 6.03% | 115,846,106 |
| 2012-02-10 | 2012-02-08 | 5.683 | 20,889,634 | -346,332 | 6.07% | 118,710,779 |
| 2012-02-09 | 2012-02-07 | 5.589 | 21,235,966 | -37,482 | 6.17% | 118,695,914 |
| 2012-02-08 | 2012-02-06 | 5.736 | 21,273,448 | -89,956 | 6.18% | 122,027,037 |
| 2012-02-07 | 2012-02-03 | 5.736 | 21,363,404 | -77,962 | 6.20% | 122,543,035 |
| 2012-02-06 | 2012-02-02 | 5.696 | 21,441,366 | -14,993 | 6.23% | 122,132,163 |
| 2012-02-03 | 2012-02-01 | 5.603 | 21,456,359 | -1,499 | 6.23% | 120,213,998 |
| 2012-01-20 | 2012-01-18 | 5.429 | 21,457,858 | +82,460 | 6.23% | 116,501,227 |
| 2012-01-19 | 2012-01-17 | 5.496 | 21,375,398 | -70,466 | 6.21% | 117,479,246 |
| 2012-01-18 | 2012-01-16 | 5.576 | 21,445,864 | +38,981 | 6.23% | 119,583,030 |
| 2012-01-17 | 2012-01-13 | 5.563 | 21,406,883 | +98,952 | 6.22% | 119,080,106 |
| 2012-01-16 | 2012-01-12 | 5.523 | 21,307,931 | -67,467 | 6.19% | 117,676,935 |
| 2012-01-13 | 2012-01-11 | 5.616 | 21,375,398 | -299,854 | 6.21% | 120,045,540 |
| 2012-01-12 | 2012-01-10 | 5.843 | 21,675,252 | -34,484 | 6.29% | 126,644,983 |
| 2012-01-11 | 2012-01-09 | 5.870 | 21,709,736 | -127,438 | 6.30% | 127,425,675 |
| 2012-01-10 | 2012-01-06 | 6.016 | 21,837,174 | -66,717 | 6.34% | 131,378,016 |
| 2012-01-06 | 2012-01-04 | 6.070 | 21,903,891 | +98,952 | 6.36% | 132,948,178 |
| 2012-01-05 | 2012-01-03 | 6.123 | 21,804,939 | +182,911 | 6.33% | 133,511,073 |
| 2012-01-04 | 2011-12-30 | 6.070 | 21,622,028 | +982,023 | 6.28% | 131,237,378 |
| 2012-01-03 | 2011-12-29 | 5.763 | 20,640,005 | +62,969 | 5.99% | 118,944,200 |
| 2011-12-30 | 2011-12-28 | 5.696 | 20,577,036 | +82,460 | 5.97% | 117,208,853 |
| 2011-12-29 | 2011-12-23 | 5.576 | 20,494,576 | +122,940 | 5.95% | 114,278,608 |
| 2011-12-28 | 2011-12-22 | 5.389 | 20,371,636 | +314,847 | 5.92% | 109,788,537 |
| 2011-12-23 | 2011-12-21 | 5.309 | 20,056,789 | +397,307 | 5.82% | 106,486,414 |
| 2011-12-22 | 2011-12-20 | 5.283 | 19,659,482 | +398,806 | 5.71% | 103,852,506 |
| 2011-12-21 | 2011-12-19 | 5.243 | 19,260,676 | +74,964 | 5.59% | 100,974,986 |
| 2011-12-20 | 2011-12-16 | 5.309 | 19,185,712 | +289,359 | 5.57% | 101,861,652 |
| 2011-12-19 | 2011-12-15 | 5.296 | 18,896,353 | -74,963 | 5.49% | 100,073,301 |
| 2011-12-16 | 2011-12-14 | 5.269 | 18,971,316 | +19,490 | 5.51% | 99,964,150 |
| 2011-12-15 | 2011-12-13 | 5.296 | 18,951,826 | -10,495 | 5.50% | 100,367,080 |
| 2011-12-14 | 2011-12-12 | 5.269 | 18,962,321 | -196,404 | 5.51% | 99,916,753 |
| 2011-12-13 | 2011-12-09 | 5.203 | 19,158,725 | +13,493 | 5.56% | 99,673,781 |
| 2011-12-12 | 2011-12-08 | 5.269 | 19,145,232 | -82,460 | 5.56% | 100,880,553 |
| 2011-12-09 | 2011-12-07 | 5.269 | 19,227,692 | -77,962 | 5.58% | 101,315,053 |
| 2011-12-07 | 2011-12-05 | 5.269 | 19,305,654 | +317,846 | 5.61% | 101,725,852 |
| 2011-12-06 | 2011-12-02 | 5.349 | 18,987,808 | -80,961 | 5.51% | 101,570,813 |
| 2011-12-05 | 2011-12-01 | 5.216 | 19,068,769 | -223,391 | 5.54% | 99,460,157 |
| 2011-12-02 | 2011-11-30 | 5.109 | 19,292,160 | -31,485 | 5.60% | 98,566,504 |
| 2011-12-01 | 2011-11-29 | 5.176 | 19,323,645 | -202,402 | 5.61% | 100,016,234 |
| 2011-11-30 | 2011-11-28 | 5.042 | 19,526,047 | +2,999 | 5.67% | 98,459,098 |
| 2011-11-29 | 2011-11-25 | 4.962 | 19,523,048 | -23,239 | 5.67% | 96,881,373 |
| 2011-11-28 | 2011-11-24 | 5.029 | 19,546,287 | -187,409 | 5.68% | 98,300,414 |
| 2011-11-25 | 2011-11-23 | 5.042 | 19,733,696 | -232,387 | 5.73% | 99,506,158 |
| 2011-11-24 | 2011-11-22 | 5.029 | 19,966,083 | -22,489 | 5.80% | 100,411,614 |
| 2011-11-23 | 2011-11-21 | 5.056 | 19,988,572 | -67,467 | 5.80% | 101,058,001 |
| 2011-11-22 | 2011-11-18 | 5.002 | 20,056,039 | -49,476 | 5.82% | 100,328,925 |
| 2011-11-21 | 2011-11-17 | 5.016 | 20,105,515 | -11,994 | 5.84% | 100,844,629 |
| 2011-11-18 | 2011-11-16 | 5.136 | 20,117,509 | -22,489 | 5.84% | 103,320,062 |
| 2011-11-17 | 2011-11-15 | 5.216 | 20,139,998 | -188,909 | 5.85% | 105,047,544 |
| 2011-11-15 | 2011-11-11 | 5.082 | 20,328,907 | -29,985 | 5.90% | 103,321,030 |
| 2011-11-14 | 2011-11-10 | 5.069 | 20,358,892 | -119,942 | 5.91% | 103,201,844 |
| 2011-11-11 | 2011-11-09 | 5.096 | 20,478,834 | -112,445 | 5.95% | 104,356,213 |
| 2011-11-10 | 2011-11-08 | 4.936 | 20,591,279 | -65,968 | 5.98% | 101,633,006 |
| 2011-11-09 | 2011-11-07 | 5.002 | 20,657,247 | -115,444 | 6.00% | 103,336,425 |
| 2011-11-08 | 2011-11-04 | 4.936 | 20,772,691 | -155,924 | 6.03% | 102,528,407 |
| 2011-11-03 | 2011-11-01 | 4.922 | 20,928,615 | -31,485 | 6.08% | 103,018,822 |
| 2011-11-02 | 2011-10-31 | 5.002 | 20,960,100 | -71,965 | 6.09% | 104,851,426 |
| 2011-11-01 | 2011-10-28 | 5.002 | 21,032,065 | -100,451 | 6.11% | 105,211,426 |
| 2011-10-31 | 2011-10-27 | 4.882 | 21,132,516 | -4,498 | 6.14% | 103,176,791 |
| 2011-10-28 | 2011-10-26 | 4.802 | 21,137,014 | -74,963 | 6.14% | 101,506,969 |
| 2011-10-27 | 2011-10-25 | 4.669 | 21,211,977 | -62,970 | 6.16% | 99,037,328 |
| 2011-10-25 | 2011-10-21 | 4.509 | 21,274,947 | -29,985 | 6.18% | 95,925,685 |
| 2011-10-24 | 2011-10-20 | 4.389 | 21,304,932 | -22,489 | 6.19% | 93,503,049 |
| 2011-10-19 | 2011-10-17 | 4.362 | 21,327,421 | -142,431 | 6.19% | 93,032,741 |
| 2011-10-18 | 2011-10-14 | 4.282 | 21,469,852 | -119,942 | 6.23% | 91,935,619 |
| 2011-10-17 | 2011-10-13 | 4.402 | 21,589,794 | -56,972 | 6.27% | 95,041,255 |
| 2011-10-14 | 2011-10-12 | 4.255 | 21,646,766 | -44,978 | 6.29% | 92,115,652 |
| 2011-10-13 | 2011-10-11 | 4.162 | 21,691,744 | -103,450 | 6.30% | 90,281,505 |
| 2011-10-12 | 2011-10-10 | 4.109 | 21,795,194 | -98,952 | 6.33% | 89,549,090 |
| 2011-10-11 | 2011-10-07 | 4.162 | 21,894,146 | +7,496 | 6.36% | 91,123,906 |
| 2011-10-10 | 2011-10-06 | 4.135 | 21,886,650 | -143,930 | 6.35% | 90,508,780 |
| 2011-10-07 | 2011-10-04 | 4.042 | 22,030,580 | -26,986 | 6.40% | 89,046,793 |
| 2011-10-06 | 2011-10-03 | 4.082 | 22,057,566 | -44,979 | 6.40% | 90,038,601 |
| 2011-10-03 | 2011-09-28 | 4.349 | 22,102,545 | -1,499 | 6.42% | 96,119,080 |
| 2011-09-30 | 2011-09-27 | 4.469 | 22,104,044 | +43,479 | 6.42% | 98,779,373 |
| 2011-09-28 | 2011-09-26 | 4.149 | 22,060,565 | +124,440 | 6.41% | 91,522,262 |
| 2011-09-27 | 2011-09-23 | 4.215 | 21,936,125 | +137,932 | 6.37% | 92,469,119 |
| 2011-09-26 | 2011-09-22 | 4.536 | 21,798,193 | +47,977 | 6.33% | 98,866,494 |
| 2011-09-23 | 2011-09-21 | 4.682 | 21,750,216 | -8,995 | 6.32% | 101,840,475 |
| 2011-09-16 | 2011-09-14 | 4.736 | 21,759,211 | +43,478 | 6.32% | 103,043,647 |
| 2011-09-15 | 2011-09-12 | 4.856 | 21,715,733 | -23,988 | 6.31% | 105,444,905 |
| 2011-09-12 | 2011-09-08 | 4.976 | 21,739,721 | +16,492 | 6.31% | 108,171,418 |
| 2011-09-09 | 2011-09-07 | 5.002 | 21,723,229 | -14,993 | 6.31% | 108,668,925 |
| 2011-09-08 | 2011-09-06 | 4.989 | 21,738,222 | +7,497 | 6.31% | 108,453,943 |
| 2011-09-07 | 2011-09-05 | 4.962 | 21,730,725 | -7,497 | 6.31% | 107,836,772 |
| 2011-09-06 | 2011-09-02 | 5.002 | 21,738,222 | -46,477 | 6.31% | 108,743,927 |
| 2011-09-05 | 2011-09-01 | 5.002 | 21,784,699 | -124,440 | 6.33% | 108,976,425 |
| 2011-09-02 | 2011-08-31 | 4.709 | 21,909,139 | -323,842 | 6.36% | 103,169,123 |
| 2011-09-01 | 2011-08-30 | 4.616 | 22,232,981 | -16,492 | 6.46% | 102,617,994 |
| 2011-08-30 | 2011-08-26 | 4.536 | 22,249,473 | -203,901 | 6.46% | 100,913,291 |
| 2011-08-29 | 2011-08-25 | 4.669 | 22,453,374 | -85,459 | 6.52% | 104,833,329 |
| 2011-08-26 | 2011-08-24 | 4.536 | 22,538,833 | -2,998 | 6.54% | 102,225,694 |
| 2011-08-25 | 2011-08-23 | 4.602 | 22,541,831 | -26,987 | 6.55% | 103,742,810 |
| 2011-08-24 | 2011-08-22 | 4.576 | 22,568,818 | -71,965 | 6.55% | 103,264,883 |
| 2011-08-23 | 2011-08-19 | 4.709 | 22,640,783 | -670,174 | 6.57% | 106,614,401 |
| 2011-08-22 | 2011-08-18 | 4.722 | 23,310,957 | -208,399 | 6.77% | 110,081,183 |
| 2011-08-19 | 2011-08-17 | 4.802 | 23,519,356 | -110,946 | 6.83% | 112,947,767 |
| 2011-08-18 | 2011-08-16 | 4.816 | 23,630,302 | -157,424 | 6.86% | 113,795,791 |
| 2011-08-17 | 2011-08-15 | 4.829 | 23,787,726 | -304,352 | 6.91% | 114,871,217 |
| 2011-08-16 | 2011-08-12 | 4.669 | 24,092,078 | -65,968 | 7.00% | 112,484,331 |
| 2011-08-15 | 2011-08-11 | 4.802 | 24,158,046 | -44,978 | 7.01% | 116,014,969 |
| 2011-08-12 | 2011-08-10 | 5.149 | 24,203,024 | -5,997 | 7.03% | 124,625,427 |
| 2011-08-11 | 2011-08-09 | 5.056 | 24,209,021 | +5,397 | 7.03% | 122,395,700 |
| 2011-08-10 | 2011-08-08 | 5.122 | 24,203,624 | -82,460 | 7.03% | 123,982,773 |
| 2011-08-09 | 2011-08-05 | 5.203 | 24,286,084 | +1,500 | 7.05% | 126,349,004 |
| 2011-08-08 | 2011-08-04 | 5.376 | 24,284,584 | +67,467 | 7.05% | 130,552,574 |
| 2011-08-05 | 2011-08-03 | 5.363 | 24,217,117 | -4,498 | 7.03% | 129,866,823 |
| 2011-08-03 | 2011-08-01 | 5.549 | 24,221,615 | -235,386 | 7.03% | 134,414,509 |
| 2011-08-02 | 2011-07-29 | 5.536 | 24,457,001 | -5,997 | 7.10% | 135,394,500 |
| 2011-08-01 | 2011-07-28 | 5.483 | 24,462,998 | -59,970 | 7.10% | 134,122,372 |
| 2011-07-29 | 2011-07-27 | 5.469 | 24,522,968 | -62,970 | 7.12% | 134,124,035 |
| 2011-07-28 | 2011-07-26 | 5.469 | 24,585,938 | -127,438 | 7.14% | 134,468,439 |
| 2011-07-27 | 2011-07-25 | 5.363 | 24,713,376 | -2,998 | 7.18% | 132,528,064 |
| 2011-07-22 | 2011-07-20 | 5.349 | 24,716,374 | +13,493 | 7.18% | 132,214,429 |
| 2011-07-19 | 2011-07-15 | 5.269 | 24,702,881 | -37,482 | 7.17% | 130,165,061 |
| 2011-07-18 | 2011-07-14 | 5.229 | 24,740,363 | -14,993 | 7.18% | 129,372,467 |
| 2011-07-14 | 2011-07-12 | 5.363 | 24,755,356 | +68,967 | 7.19% | 132,753,186 |
| 2011-07-05 | 2011-06-30 | 5.696 | 24,686,389 | -406,303 | 7.17% | 140,616,138 |
| 2011-07-04 | 2011-06-29 | 5.603 | 25,092,692 | -160,422 | 7.29% | 140,587,358 |
| 2011-06-30 | 2011-06-28 | 5.536 | 25,253,114 | -26,987 | 7.33% | 139,801,799 |
| 2011-06-29 | 2011-06-27 | 5.536 | 25,280,101 | -23,988 | 7.34% | 139,951,199 |
| 2011-06-28 | 2011-06-24 | 5.589 | 25,304,089 | -37,482 | 7.35% | 141,434,205 |
| 2011-06-27 | 2011-06-23 | 5.536 | 25,341,571 | -299,854 | 7.36% | 140,291,499 |
| 2011-06-24 | 2011-06-22 | 5.536 | 25,641,425 | -406,303 | 7.45% | 141,951,497 |
| 2011-06-23 | 2011-06-21 | 5.523 | 26,047,728 | -37,481 | 7.56% | 143,853,328 |
| 2011-06-22 | 2011-06-20 | 5.536 | 26,085,209 | -34,484 | 7.57% | 144,408,295 |
| 2011-06-21 | 2011-06-17 | 5.656 | 26,119,693 | -73,464 | 7.58% | 147,735,086 |
| 2011-06-20 | 2011-06-16 | 5.576 | 26,193,157 | -53,974 | 7.61% | 146,054,133 |
| 2011-06-17 | 2011-06-15 | 5.669 | 26,247,131 | -134,934 | 7.62% | 148,806,017 |
| 2011-06-16 | 2011-06-14 | 5.576 | 26,382,065 | -832,096 | 7.66% | 147,107,492 |
| 2011-06-15 | 2011-06-13 | 5.403 | 27,214,161 | +86,958 | 7.90% | 147,027,880 |
| 2011-06-14 | 2011-06-10 | 5.496 | 27,127,203 | -59,971 | 7.88% | 149,099,204 |
| 2011-06-13 | 2011-06-09 | 5.483 | 27,187,174 | +47,613 | 7.89% | 149,063,470 |
| 2011-06-10 | 2011-06-08 | 5.389 | 27,139,561 | -74,414 | 7.94% | 146,249,432 |
| 2011-06-09 | 2011-06-07 | 5.523 | 27,213,975 | -49,113 | 7.96% | 150,307,552 |
| 2011-06-08 | 2011-06-03 | 5.456 | 27,263,088 | +37,207 | 7.97% | 148,746,953 |
| 2011-06-07 | 2011-06-02 | 5.443 | 27,225,881 | -16,371 | 7.96% | 148,178,080 |
| 2011-06-03 | 2011-06-01 | 5.402 | 27,242,252 | -14,883 | 7.97% | 147,168,905 |
| 2011-06-02 | 2011-05-31 | 5.375 | 27,257,135 | -324,443 | 7.97% | 146,516,722 |
| 2011-06-01 | 2011-05-30 | 5.322 | 27,581,578 | -111,621 | 8.07% | 146,778,111 |
| 2011-05-31 | 2011-05-27 | 5.429 | 27,693,199 | -11,906 | 8.10% | 150,349,327 |
| 2011-05-30 | 2011-05-26 | 5.456 | 27,705,105 | -7,442 | 8.10% | 151,158,590 |
| 2011-05-27 | 2011-05-25 | 5.510 | 27,712,547 | -52,089 | 8.11% | 152,688,841 |
| 2011-05-25 | 2011-05-23 | 5.456 | 27,764,636 | -244,077 | 8.12% | 151,483,390 |
| 2011-05-24 | 2011-05-20 | 5.671 | 28,008,713 | -83,343 | 8.19% | 158,837,339 |
| 2011-05-23 | 2011-05-19 | 5.886 | 28,092,056 | -65,485 | 8.22% | 165,350,166 |
| 2011-05-20 | 2011-05-18 | 5.873 | 28,157,541 | -2,976 | 8.24% | 165,357,219 |
| 2011-05-19 | 2011-05-17 | 5.859 | 28,160,517 | -90,785 | 8.24% | 164,996,264 |
| 2011-05-18 | 2011-05-16 | 5.926 | 28,251,302 | +40,184 | 8.26% | 167,426,445 |
| 2011-05-17 | 2011-05-13 | 5.940 | 28,211,118 | -107,156 | 8.25% | 167,567,413 |
| 2011-05-16 | 2011-05-12 | 5.940 | 28,318,274 | -25,301 | 8.28% | 168,203,894 |
| 2011-05-13 | 2011-05-11 | 6.020 | 28,343,575 | +11,906 | 8.29% | 170,639,527 |
| 2011-05-12 | 2011-05-09 | 5.953 | 28,331,669 | +120,551 | 8.29% | 168,664,189 |
| 2011-05-09 | 2011-05-05 | 5.980 | 28,211,118 | +2,976 | 8.25% | 168,704,748 |
| 2011-05-06 | 2011-05-04 | 6.020 | 28,208,142 | +93,761 | 8.25% | 169,824,167 |
| 2011-05-05 | 2011-05-03 | 5.953 | 28,114,381 | -165,198 | 8.22% | 167,370,630 |
| 2011-05-04 | 2011-04-29 | 6.074 | 28,279,579 | +55,066 | 8.27% | 171,774,373 |
| 2011-05-03 | 2011-04-28 | 6.047 | 28,224,513 | +28,277 | 8.26% | 170,681,311 |
| 2011-04-29 | 2011-04-27 | 6.088 | 28,196,236 | +16,371 | 8.25% | 171,647,047 |
| 2011-04-28 | 2011-04-26 | 6.114 | 28,179,865 | +169,664 | 8.24% | 172,304,771 |
| 2011-04-27 | 2011-04-21 | 5.684 | 28,010,201 | -8,930 | 8.19% | 159,222,189 |
| 2011-04-20 | 2011-04-18 | 5.698 | 28,019,131 | -7,441 | 8.20% | 159,649,483 |
| 2011-04-19 | 2011-04-15 | 5.684 | 28,026,572 | -29,766 | 8.20% | 159,315,249 |
| 2011-04-18 | 2011-04-14 | 5.658 | 28,056,338 | -31,254 | 8.21% | 158,730,388 |
| 2011-04-15 | 2011-04-13 | 5.644 | 28,087,592 | -14,882 | 8.22% | 158,529,758 |
| 2011-04-14 | 2011-04-12 | 5.644 | 28,102,474 | -17,860 | 8.22% | 158,613,754 |
| 2011-04-12 | 2011-04-08 | 5.604 | 28,120,334 | -71,437 | 8.23% | 157,580,882 |
| 2011-04-11 | 2011-04-07 | 5.631 | 28,191,771 | -29,765 | 8.25% | 158,738,905 |
| 2011-04-08 | 2011-04-06 | 5.631 | 28,221,536 | -7,442 | 8.25% | 158,906,502 |
| 2011-04-04 | 2011-03-31 | 5.684 | 28,228,978 | -29,765 | 8.26% | 160,465,813 |
| 2011-04-01 | 2011-03-30 | 5.644 | 28,258,743 | -38,695 | 8.27% | 159,495,755 |
| 2011-03-31 | 2011-03-29 | 5.658 | 28,297,438 | -34,231 | 8.28% | 160,094,426 |
| 2011-03-30 | 2011-03-28 | 5.725 | 28,331,669 | -19,347 | 8.29% | 162,191,749 |
| 2011-03-29 | 2011-03-25 | 5.752 | 28,351,016 | -53,578 | 8.29% | 163,064,489 |
| 2011-03-28 | 2011-03-24 | 5.658 | 28,404,594 | +4,465 | 8.31% | 160,700,667 |
| 2011-03-25 | 2011-03-23 | 5.617 | 28,400,129 | -26,789 | 8.31% | 159,530,451 |
| 2011-03-24 | 2011-03-22 | 5.402 | 28,426,918 | -99,715 | 8.31% | 153,568,742 |
| 2011-03-23 | 2011-03-21 | 5.322 | 28,526,633 | -29,765 | 8.34% | 151,807,315 |
| 2011-03-22 | 2011-03-18 | 5.375 | 28,556,398 | -7,441 | 8.35% | 153,500,720 |
| 2011-03-21 | 2011-03-17 | 5.187 | 28,563,839 | -4,465 | 8.35% | 148,166,792 |
| 2011-03-17 | 2011-03-15 | 5.268 | 28,568,304 | -14,883 | 8.36% | 150,493,424 |
| 2011-03-16 | 2011-03-14 | 5.375 | 28,583,187 | -127,992 | 8.36% | 153,644,720 |
| 2011-03-15 | 2011-03-11 | 5.308 | 28,711,179 | -110,132 | 8.40% | 152,403,563 |
| 2011-03-14 | 2011-03-10 | 5.254 | 28,821,311 | +22,324 | 8.43% | 151,438,914 |
| 2011-03-11 | 2011-03-09 | 5.174 | 28,798,987 | -35,718 | 8.42% | 148,999,544 |
| 2011-03-09 | 2011-03-07 | 5.120 | 28,834,705 | -4,465 | 8.43% | 147,634,374 |
| 2011-03-08 | 2011-03-04 | 5.174 | 28,839,170 | -144,363 | 8.44% | 149,207,442 |
| 2011-03-04 | 2011-03-02 | 5.174 | 28,983,533 | -4,465 | 8.48% | 149,954,344 |
| 2011-03-02 | 2011-02-28 | 5.174 | 28,987,998 | -74,413 | 8.48% | 149,977,445 |
| 2011-03-01 | 2011-02-25 | 5.066 | 29,062,411 | +4,464 | 8.50% | 147,238,027 |
| 2011-02-28 | 2011-02-24 | 5.039 | 29,057,947 | +11,907 | 8.50% | 146,434,427 |
| 2011-02-25 | 2011-02-23 | 5.107 | 29,046,040 | +11,906 | 8.50% | 148,326,082 |
| 2011-02-24 | 2011-02-22 | 5.080 | 29,034,134 | -1,488 | 8.49% | 147,484,940 |
| 2011-02-23 | 2011-02-21 | 5.080 | 29,035,622 | +14,882 | 8.49% | 147,492,498 |
| 2011-02-22 | 2011-02-18 | 5.160 | 29,020,740 | -163,710 | 8.49% | 149,756,853 |
| 2011-02-21 | 2011-02-17 | 5.133 | 29,184,450 | -31,254 | 8.54% | 149,817,268 |
| 2011-02-17 | 2011-02-15 | 5.160 | 29,215,704 | +7,442 | 8.55% | 150,762,933 |
| 2011-02-16 | 2011-02-14 | 5.214 | 29,208,262 | -7,442 | 8.54% | 152,294,577 |
| 2011-02-15 | 2011-02-11 | 5.133 | 29,215,704 | +7,442 | 8.55% | 149,977,710 |
| 2011-02-10 | 2011-02-08 | 5.308 | 29,208,262 | +90,784 | 8.54% | 155,042,160 |
| 2011-02-09 | 2011-02-07 | 5.295 | 29,117,478 | -13,394 | 8.52% | 154,168,972 |
| 2011-02-07 | 2011-01-31 | 5.174 | 29,130,872 | -35,719 | 8.52% | 150,716,643 |
| 2011-01-31 | 2011-01-27 | 5.187 | 29,166,591 | -8,929 | 8.53% | 151,293,397 |
| 2011-01-28 | 2011-01-26 | 5.133 | 29,175,520 | +17,859 | 8.53% | 149,771,427 |
| 2011-01-27 | 2011-01-25 | 5.147 | 29,157,661 | -23,812 | 8.53% | 150,071,580 |
| 2011-01-26 | 2011-01-24 | 5.214 | 29,181,473 | -107,156 | 8.54% | 152,154,897 |
| 2011-01-25 | 2011-01-21 | 5.201 | 29,288,629 | -69,949 | 8.57% | 152,320,026 |
| 2011-01-24 | 2011-01-20 | 5.160 | 29,358,578 | -264,913 | 8.59% | 151,500,211 |
| 2011-01-21 | 2011-01-19 | 5.241 | 29,623,491 | -17,859 | 8.66% | 155,255,803 |
| 2011-01-20 | 2011-01-18 | 5.214 | 29,641,350 | +5,953 | 8.67% | 154,552,738 |
| 2011-01-19 | 2011-01-17 | 5.241 | 29,635,397 | -127,992 | 8.67% | 155,318,202 |
| 2011-01-18 | 2011-01-14 | 5.241 | 29,763,389 | -59,531 | 8.71% | 155,989,004 |
| 2011-01-17 | 2011-01-13 | 5.268 | 29,822,920 | -32,742 | 8.72% | 157,102,548 |
| 2011-01-14 | 2011-01-12 | 5.322 | 29,855,662 | +71,438 | 8.73% | 158,879,875 |
| 2011-01-13 | 2011-01-11 | 5.375 | 29,784,224 | -93,762 | 8.71% | 160,100,718 |
| 2011-01-12 | 2011-01-10 | 5.348 | 29,877,986 | -7,441 | 8.74% | 159,801,698 |
| 2011-01-11 | 2011-01-07 | 5.228 | 29,885,427 | -184,546 | 8.74% | 156,226,990 |
| 2011-01-10 | 2011-01-06 | 5.281 | 30,069,973 | -11,906 | 8.80% | 158,808,077 |
| 2011-01-07 | 2011-01-05 | 5.389 | 30,081,879 | -34,231 | 8.80% | 162,104,970 |
| 2011-01-06 | 2011-01-04 | 5.348 | 30,116,110 | -98,226 | 8.81% | 161,075,299 |
| 2011-01-05 | 2011-01-03 | 5.308 | 30,214,336 | +2,977 | 8.84% | 160,382,563 |
| 2011-01-04 | 2010-12-31 | 5.389 | 30,211,359 | -175,617 | 8.84% | 162,802,711 |
| 2011-01-03 | 2010-12-29 | 5.268 | 30,386,976 | -49,113 | 8.89% | 160,073,908 |
| 2010-12-30 | 2010-12-28 | 5.295 | 30,436,089 | -131,712 | 8.90% | 161,150,651 |
| 2010-12-22 | 2010-12-20 | 5.174 | 30,567,801 | +31,254 | 8.94% | 158,150,994 |
| 2010-12-21 | 2010-12-17 | 5.160 | 30,536,547 | +16,371 | 8.93% | 157,578,931 |
| 2010-12-20 | 2010-12-16 | 5.174 | 30,520,176 | +5,953 | 8.93% | 157,904,593 |
| 2010-12-17 | 2010-12-15 | 5.295 | 30,514,223 | +22,324 | 8.93% | 161,564,349 |
| 2010-12-16 | 2010-12-14 | 5.241 | 30,491,899 | -90,785 | 8.92% | 159,807,103 |
| 2010-12-15 | 2010-12-13 | 5.281 | 30,582,684 | +10,418 | 8.95% | 161,515,849 |
| 2010-12-14 | 2010-12-10 | 5.348 | 30,572,266 | -38,695 | 8.94% | 163,515,038 |
| 2010-12-13 | 2010-12-09 | 5.335 | 30,610,961 | -16,371 | 8.95% | 163,310,636 |
| 2010-12-10 | 2010-12-08 | 5.308 | 30,627,332 | +26,789 | 8.96% | 162,574,812 |
| 2010-12-09 | 2010-12-07 | 5.268 | 30,600,543 | +68,461 | 8.95% | 161,198,946 |
| 2010-12-08 | 2010-12-06 | 5.187 | 30,532,082 | -36,463 | 8.93% | 158,376,493 |
| 2010-12-07 | 2010-12-03 | 5.174 | 30,568,545 | -376,533 | 8.94% | 158,154,843 |
| 2010-12-06 | 2010-12-02 | 5.241 | 30,945,078 | -225,474 | 9.05% | 162,182,200 |
| 2010-12-03 | 2010-12-01 | 5.268 | 31,170,552 | -77,390 | 9.12% | 164,201,666 |
| 2010-12-02 | 2010-11-30 | 5.241 | 31,247,942 | -372,069 | 9.14% | 163,769,501 |
| 2010-12-01 | 2010-11-29 | 5.228 | 31,620,011 | -174,128 | 9.25% | 165,294,581 |
| 2010-11-29 | 2010-11-25 | 5.389 | 31,794,139 | -8,930 | 9.30% | 171,331,982 |
| 2010-11-26 | 2010-11-24 | 5.174 | 31,803,069 | +2,977 | 9.30% | 164,541,995 |
| 2010-11-25 | 2010-11-23 | 5.241 | 31,800,092 | +5,953 | 9.30% | 166,663,302 |
| 2010-11-24 | 2010-11-22 | 5.456 | 31,794,139 | -314,026 | 9.30% | 173,468,291 |
| 2010-11-23 | 2010-11-19 | 5.254 | 32,108,165 | -14,883 | 9.39% | 168,709,385 |
| 2010-11-22 | 2010-11-18 | 5.322 | 32,123,048 | +14,883 | 9.40% | 170,945,995 |
| 2010-11-19 | 2010-11-17 | 5.107 | 32,108,165 | +11,906 | 9.39% | 163,963,085 |
| 2010-11-18 | 2010-11-16 | 5.228 | 32,096,259 | -17,859 | 9.39% | 167,784,182 |
| 2010-11-17 | 2010-11-15 | 5.295 | 32,114,118 | -41,672 | 9.39% | 170,035,350 |
| 2010-11-16 | 2010-11-12 | 5.456 | 32,155,790 | -71,437 | 9.41% | 175,441,453 |
| 2010-11-15 | 2010-11-11 | 5.550 | 32,227,227 | -89,296 | 9.43% | 178,862,785 |
| 2010-11-12 | 2010-11-10 | 5.550 | 32,316,523 | -13,395 | 9.45% | 179,358,382 |
| 2010-11-11 | 2010-11-09 | 5.483 | 32,329,918 | +5,953 | 9.46% | 177,260,416 |
| 2010-11-10 | 2010-11-08 | 5.550 | 32,323,965 | +1,489 | 9.45% | 179,399,686 |
| 2010-11-09 | 2010-11-05 | 5.631 | 32,322,476 | +58,042 | 9.45% | 181,997,592 |
| 2010-11-05 | 2010-11-03 | 5.644 | 32,264,434 | -206,870 | 9.44% | 182,104,358 |
| 2010-11-04 | 2010-11-02 | 5.604 | 32,471,304 | -166,686 | 9.50% | 181,962,872 |
| 2010-11-03 | 2010-11-01 | 5.590 | 32,637,990 | -7,442 | 9.55% | 182,458,346 |
| 2010-11-02 | 2010-10-29 | 5.563 | 32,645,432 | -68,460 | 9.55% | 181,622,546 |
| 2010-11-01 | 2010-10-28 | 5.523 | 32,713,892 | -1,489 | 9.57% | 180,684,557 |
| 2010-10-29 | 2010-10-27 | 5.510 | 32,715,381 | -314,026 | 9.57% | 180,253,139 |
| 2010-10-28 | 2010-10-26 | 5.644 | 33,029,407 | -13,394 | 9.66% | 186,421,958 |
| 2010-10-27 | 2010-10-25 | 5.765 | 33,042,801 | -367,604 | 9.67% | 190,493,932 |
| 2010-10-26 | 2010-10-22 | 5.617 | 33,410,405 | -26,789 | 9.77% | 187,674,393 |
| 2010-10-25 | 2010-10-21 | 5.617 | 33,437,194 | -110,132 | 9.78% | 187,824,873 |
| 2010-10-22 | 2010-10-20 | 5.335 | 33,547,326 | -23,813 | 9.81% | 178,976,254 |
| 2010-10-21 | 2010-10-19 | 5.496 | 33,571,139 | -13,394 | 9.82% | 184,516,999 |
| 2010-10-20 | 2010-10-18 | 5.631 | 33,584,533 | -90,785 | 9.82% | 189,103,834 |
| 2010-10-19 | 2010-10-15 | 5.590 | 33,675,318 | -160,733 | 9.85% | 188,257,390 |
| 2010-10-18 | 2010-10-14 | 5.644 | 33,836,051 | -258,960 | 9.90% | 190,974,754 |
| 2010-10-15 | 2010-10-13 | 5.348 | 34,095,011 | -235,147 | 9.97% | 182,356,356 |
| 2010-10-14 | 2010-10-12 | 4.972 | 34,330,158 | -29,766 | 10.04% | 170,696,464 |
| 2010-10-13 | 2010-10-11 | 4.918 | 34,359,924 | -25,301 | 10.05% | 168,997,499 |
| 2010-10-12 | 2010-10-08 | 4.932 | 34,385,225 | +1,489 | 10.06% | 169,584,023 |
| 2010-10-11 | 2010-10-07 | 4.892 | 34,383,736 | +14,882 | 10.06% | 168,190,494 |
| 2010-10-08 | 2010-10-06 | 4.905 | 34,368,854 | -14,882 | 10.05% | 168,579,559 |
| 2010-10-07 | 2010-10-05 | 4.905 | 34,383,736 | -25,301 | 10.06% | 168,652,555 |
| 2010-10-06 | 2010-10-04 | 4.905 | 34,409,037 | -65,484 | 10.06% | 168,776,657 |
| 2010-10-05 | 2010-09-30 | 4.892 | 34,474,521 | +285,749 | 10.08% | 168,634,575 |
| 2010-10-04 | 2010-09-29 | 4.663 | 34,188,772 | +50,601 | 10.00% | 159,426,303 |
| 2010-09-30 | 2010-09-28 | 4.623 | 34,138,171 | -8,930 | 9.99% | 157,814,059 |
| 2010-09-29 | 2010-09-27 | 4.623 | 34,147,101 | +29,766 | 9.99% | 157,855,341 |
| 2010-09-28 | 2010-09-24 | 4.569 | 34,117,335 | +4,465 | 9.98% | 155,883,811 |
| 2010-09-27 | 2010-09-22 | 4.569 | 34,112,870 | +17,859 | 9.98% | 155,863,410 |
| 2010-09-24 | 2010-09-21 | 4.569 | 34,095,011 | -5,953 | 9.97% | 155,781,812 |
| 2010-09-22 | 2010-09-20 | 4.623 | 34,100,964 | -52,090 | 9.97% | 157,642,058 |
| 2010-09-21 | 2010-09-17 | 4.515 | 34,153,054 | +7,442 | 9.99% | 154,211,166 |
| 2010-09-20 | 2010-09-16 | 4.515 | 34,145,612 | +34,230 | 9.99% | 154,177,563 |
| 2010-09-17 | 2010-09-15 | 4.542 | 34,111,382 | -14,883 | 9.98% | 154,939,808 |
| 2010-09-16 | 2010-09-14 | 4.542 | 34,126,265 | +2,977 | 9.98% | 155,007,409 |
| 2010-09-15 | 2010-09-13 | 4.596 | 34,123,288 | -29,766 | 9.98% | 156,828,134 |
| 2010-09-13 | 2010-09-09 | 4.609 | 34,153,054 | -2,976 | 9.99% | 157,423,898 |
| 2010-09-08 | 2010-09-06 | 4.596 | 34,156,030 | +8,929 | 9.99% | 156,978,614 |
| 2010-09-07 | 2010-09-03 | 4.636 | 34,147,101 | +14,883 | 9.99% | 158,314,222 |
| 2010-09-06 | 2010-09-02 | 4.569 | 34,132,218 | -29,765 | 9.98% | 155,951,812 |
| 2010-09-03 | 2010-09-01 | 4.596 | 34,161,983 | -7,442 | 9.99% | 157,005,974 |
| 2010-09-02 | 2010-08-31 | 4.609 | 34,169,425 | -5,953 | 9.99% | 157,499,358 |
| 2010-09-01 | 2010-08-30 | 4.609 | 34,175,378 | -52,090 | 10.00% | 157,526,798 |
| 2010-08-30 | 2010-08-26 | 4.367 | 34,227,468 | -26,788 | 10.01% | 149,487,587 |
| 2010-08-27 | 2010-08-25 | 4.367 | 34,254,256 | -8,930 | 10.02% | 149,604,583 |
| 2010-08-26 | 2010-08-24 | 4.448 | 34,263,186 | +7,441 | 10.02% | 152,406,235 |
| 2010-08-25 | 2010-08-23 | 4.367 | 34,255,745 | +26,789 | 10.02% | 149,611,086 |
| 2010-08-23 | 2010-08-19 | 4.381 | 34,228,956 | +141,386 | 10.01% | 149,954,068 |
| 2010-08-20 | 2010-08-18 | 4.502 | 34,087,570 | +1,489 | 9.97% | 153,457,404 |
| 2010-08-19 | 2010-08-17 | 4.435 | 34,086,081 | +29,765 | 9.97% | 151,160,392 |
| 2010-08-18 | 2010-08-16 | 4.475 | 34,056,316 | +7,441 | 9.96% | 152,401,380 |
| 2010-08-12 | 2010-08-10 | 4.556 | 34,048,875 | -2,976 | 9.96% | 155,113,452 |
| 2010-08-09 | 2010-08-05 | 4.703 | 34,051,851 | +126,503 | 9.96% | 160,160,629 |
| 2010-08-05 | 2010-08-03 | 4.798 | 33,925,348 | -17,859 | 9.92% | 162,756,944 |
| 2010-08-04 | 2010-08-02 | 4.744 | 33,943,207 | +63,996 | 9.93% | 161,018,055 |
| 2010-08-03 | 2010-07-30 | 4.730 | 33,879,211 | -1,489 | 9.91% | 160,259,192 |
| 2010-08-02 | 2010-07-29 | 4.730 | 33,880,700 | -10,417 | 9.91% | 160,266,236 |
| 2010-07-30 | 2010-07-28 | 4.730 | 33,891,117 | +53,577 | 9.91% | 160,315,511 |
| 2010-07-29 | 2010-07-27 | 4.650 | 33,837,540 | -52,089 | 9.90% | 157,333,745 |
| 2010-07-28 | 2010-07-26 | 4.636 | 33,889,629 | -14,883 | 9.91% | 157,120,520 |
| 2010-07-22 | 2010-07-20 | 4.636 | 33,904,512 | -166,687 | 9.92% | 157,189,521 |
| 2010-07-21 | 2010-07-19 | 4.717 | 34,071,199 | +11,907 | 9.97% | 160,709,493 |
| 2010-07-20 | 2010-07-16 | 4.636 | 34,059,292 | +35,718 | 9.96% | 157,907,119 |
| 2010-07-16 | 2010-07-14 | 4.663 | 34,023,574 | +4,465 | 9.95% | 158,655,965 |
| 2010-07-13 | 2010-07-09 | 4.703 | 34,019,109 | -14,883 | 9.95% | 160,006,630 |
| 2010-07-12 | 2010-07-08 | 4.703 | 34,033,992 | -8,929 | 9.96% | 160,076,631 |
| 2010-07-09 | 2010-07-07 | 4.623 | 34,042,921 | -11,907 | 9.96% | 157,373,737 |
| 2010-07-06 | 2010-07-02 | 4.811 | 34,054,828 | -95,249 | 9.96% | 163,835,766 |
| 2010-07-05 | 2010-06-30 | 4.905 | 34,150,077 | +142,874 | 9.99% | 167,506,456 |
| 2010-07-02 | 2010-06-29 | 4.838 | 34,007,203 | -62,507 | 9.95% | 164,520,648 |
| 2010-06-30 | 2010-06-28 | 4.784 | 34,069,710 | -50,602 | 9.97% | 162,991,679 |
| 2010-06-29 | 2010-06-25 | 4.381 | 34,120,312 | +28,277 | 9.98% | 149,478,108 |
| 2010-06-28 | 2010-06-24 | 4.408 | 34,092,035 | +83,344 | 9.97% | 150,270,512 |
| 2010-06-25 | 2010-06-23 | 4.341 | 34,008,691 | +47,625 | 9.95% | 147,618,041 |
| 2010-06-24 | 2010-06-22 | 4.354 | 33,961,066 | +40,183 | 9.93% | 147,867,701 |
| 2010-06-23 | 2010-06-21 | 4.367 | 33,920,883 | +74,414 | 9.92% | 148,148,585 |
| 2010-06-22 | 2010-06-18 | 4.166 | 33,846,469 | +29,765 | 9.90% | 141,000,957 |
| 2010-06-21 | 2010-06-17 | 4.233 | 33,816,704 | +7,442 | 9.89% | 143,149,168 |
| 2010-06-18 | 2010-06-15 | 4.341 | 33,809,262 | -7,442 | 9.89% | 146,765,299 |
| 2010-06-17 | 2010-06-14 | 4.409 | 33,816,704 | +317,032 | 9.89% | 149,091,317 |
| 2010-06-15 | 2010-06-11 | 4.409 | 33,499,672 | +10,320 | 9.89% | 147,693,584 |
| 2010-06-08 | 2010-06-04 | 4.531 | 33,489,352 | -4,423 | 9.89% | 151,736,802 |
| 2010-06-01 | 2010-05-28 | 4.409 | 33,493,775 | -82,562 | 9.89% | 147,667,585 |
| 2010-05-28 | 2010-05-26 | 4.219 | 33,576,337 | -44,230 | 9.91% | 141,654,840 |
| 2010-05-24 | 2010-05-19 | 4.246 | 33,620,567 | -5,897 | 9.93% | 142,753,605 |
| 2010-05-20 | 2010-05-18 | 4.314 | 33,626,464 | -7,371 | 9.93% | 145,059,453 |
| 2010-05-19 | 2010-05-17 | 4.300 | 33,633,835 | -8,846 | 9.93% | 144,634,989 |
| 2010-05-18 | 2010-05-14 | 4.422 | 33,642,681 | -7,372 | 9.93% | 148,780,465 |
| 2010-05-17 | 2010-05-13 | 4.409 | 33,650,053 | +176,919 | 9.94% | 148,356,585 |
| 2010-05-13 | 2010-05-11 | 4.314 | 33,473,134 | -14,744 | 9.88% | 144,398,011 |
| 2010-05-12 | 2010-05-10 | 4.300 | 33,487,878 | +13,269 | 9.89% | 144,007,332 |
| 2010-05-10 | 2010-05-06 | 4.219 | 33,474,609 | -137,112 | 9.88% | 141,225,661 |
| 2010-05-07 | 2010-05-05 | 4.327 | 33,611,721 | -125,317 | 9.92% | 145,451,816 |
| 2010-05-06 | 2010-05-04 | 4.409 | 33,737,038 | -147,432 | 9.96% | 148,740,085 |
| 2010-05-05 | 2010-05-03 | 4.517 | 33,884,470 | -249,161 | 10.01% | 153,067,379 |
| 2010-05-04 | 2010-04-30 | 4.680 | 34,133,631 | -140,060 | 10.08% | 159,749,423 |
| 2010-05-03 | 2010-04-29 | 4.694 | 34,273,691 | -8,846 | 10.12% | 160,869,862 |
| 2010-04-30 | 2010-04-28 | 4.707 | 34,282,537 | -88,459 | 10.12% | 161,376,444 |
| 2010-04-29 | 2010-04-27 | 4.694 | 34,370,996 | +7,371 | 10.15% | 161,326,581 |
| 2010-04-28 | 2010-04-26 | 4.734 | 34,363,625 | -181,341 | 10.15% | 162,690,469 |
| 2010-04-27 | 2010-04-23 | 4.734 | 34,544,966 | -95,831 | 10.20% | 163,549,007 |
| 2010-04-26 | 2010-04-22 | 4.789 | 34,640,797 | +1,474 | 10.23% | 165,882,394 |
| 2010-04-23 | 2010-04-21 | 4.762 | 34,639,323 | -178,393 | 10.23% | 164,935,532 |
| 2010-04-22 | 2010-04-20 | 4.694 | 34,817,716 | -154,804 | 10.28% | 163,423,343 |
| 2010-04-21 | 2010-04-19 | 4.612 | 34,972,520 | -1,474 | 10.33% | 161,303,414 |
| 2010-04-20 | 2010-04-16 | 4.707 | 34,973,994 | -14,743 | 10.33% | 164,631,305 |
| 2010-04-19 | 2010-04-15 | 4.775 | 34,988,737 | +16,217 | 10.33% | 167,073,913 |
| 2010-04-16 | 2010-04-14 | 4.829 | 34,972,520 | -10,320 | 10.33% | 168,894,163 |
| 2010-04-15 | 2010-04-13 | 4.816 | 34,982,840 | -7,372 | 10.33% | 168,469,440 |
| 2010-04-14 | 2010-04-12 | 4.802 | 34,990,212 | +33,173 | 10.33% | 168,030,280 |
| 2010-04-13 | 2010-04-09 | 4.816 | 34,957,039 | +110,574 | 10.32% | 168,345,188 |
| 2010-04-12 | 2010-04-08 | 4.789 | 34,846,465 | -28,012 | 10.29% | 166,867,265 |
| 2010-04-09 | 2010-04-07 | 4.856 | 34,874,477 | -84,037 | 10.30% | 169,366,863 |
| 2010-04-08 | 2010-04-01 | 5.087 | 34,958,514 | -125,317 | 10.32% | 177,836,927 |
| 2010-04-07 | 2010-03-31 | 4.856 | 35,083,831 | +44,230 | 10.36% | 170,383,585 |
| 2010-04-01 | 2010-03-30 | 4.870 | 35,039,601 | -32,435 | 10.35% | 170,644,115 |
| 2010-03-31 | 2010-03-29 | 4.870 | 35,072,036 | -76,665 | 10.36% | 170,802,074 |
| 2010-03-30 | 2010-03-26 | 4.775 | 35,148,701 | +125,317 | 10.38% | 167,837,753 |
| 2010-03-29 | 2010-03-25 | 4.775 | 35,023,384 | -187,239 | 10.34% | 167,239,355 |
| 2010-03-25 | 2010-03-23 | 4.748 | 35,210,623 | +171,022 | 10.40% | 167,178,132 |
| 2010-03-24 | 2010-03-22 | 4.816 | 35,039,601 | +110,574 | 10.35% | 168,742,788 |
| 2010-03-23 | 2010-03-19 | 4.829 | 34,929,027 | +59,857 | 10.31% | 168,684,120 |
| 2010-03-22 | 2010-03-18 | 4.775 | 34,869,170 | +154,804 | 10.30% | 166,502,971 |
| 2010-03-19 | 2010-03-17 | 4.870 | 34,714,366 | +44,230 | 10.25% | 169,060,209 |
| 2010-03-18 | 2010-03-16 | 4.856 | 34,670,136 | +47,178 | 10.24% | 168,374,487 |
| 2010-03-17 | 2010-03-15 | 4.829 | 34,622,958 | +171,021 | 10.22% | 167,206,009 |
| 2010-03-16 | 2010-03-12 | 4.911 | 34,451,937 | +260,955 | 10.17% | 169,184,249 |
| 2010-03-15 | 2010-03-11 | 4.911 | 34,190,982 | +166,599 | 10.10% | 167,902,769 |
| 2010-03-12 | 2010-03-10 | 4.870 | 34,024,383 | +32,435 | 10.05% | 165,699,967 |
| 2010-03-11 | 2010-03-09 | 4.829 | 33,991,948 | +109,100 | 10.04% | 164,158,648 |
| 2010-03-10 | 2010-03-08 | 4.924 | 33,882,848 | +154,803 | 10.00% | 166,849,245 |
| 2010-03-09 | 2010-03-05 | 4.829 | 33,728,045 | +60,448 | 9.96% | 162,884,171 |
| 2010-03-08 | 2010-03-04 | 4.789 | 33,667,597 | +63,395 | 9.94% | 161,222,087 |
| 2010-03-05 | 2010-03-03 | 4.789 | 33,604,202 | +131,215 | 9.92% | 160,918,511 |
| 2010-03-04 | 2010-03-02 | 4.789 | 33,472,987 | +29,486 | 9.88% | 160,290,170 |
| 2010-03-03 | 2010-03-01 | 4.843 | 33,443,501 | +644,279 | 9.87% | 161,963,691 |
| 2010-03-02 | 2010-02-26 | 4.680 | 32,799,222 | +333,197 | 9.68% | 153,504,231 |
| 2010-03-01 | 2010-02-25 | 4.531 | 32,466,025 | +92,882 | 9.59% | 147,100,212 |
| 2010-02-26 | 2010-02-24 | 4.544 | 32,373,143 | +7,372 | 9.56% | 147,118,533 |
| 2010-02-25 | 2010-02-23 | 4.531 | 32,365,771 | -67,819 | 9.56% | 146,645,972 |
| 2010-02-24 | 2010-02-22 | 4.490 | 32,433,590 | -179,867 | 9.58% | 145,633,313 |
| 2010-02-23 | 2010-02-19 | 4.368 | 32,613,457 | +8,846 | 9.63% | 142,459,174 |
| 2010-02-22 | 2010-02-18 | 4.477 | 32,604,611 | -36,858 | 9.63% | 145,958,932 |
| 2010-02-19 | 2010-02-17 | 4.558 | 32,641,469 | -58,973 | 9.64% | 148,780,731 |
| 2010-02-18 | 2010-02-12 | 4.572 | 32,700,442 | -61,922 | 9.66% | 149,493,131 |
| 2010-02-17 | 2010-02-11 | 4.612 | 32,762,364 | -36,858 | 9.67% | 151,109,533 |
| 2010-02-12 | 2010-02-10 | 4.599 | 32,799,222 | -36,858 | 9.68% | 150,834,593 |
| 2010-02-11 | 2010-02-09 | 4.477 | 32,836,080 | -58,973 | 9.70% | 146,995,134 |
| 2010-02-09 | 2010-02-05 | 4.626 | 32,895,053 | -585,306 | 9.71% | 152,167,773 |
| 2010-02-08 | 2010-02-04 | 4.504 | 33,480,359 | -311,081 | 9.89% | 150,787,696 |
| 2010-02-05 | 2010-02-03 | 4.626 | 33,791,440 | -526,333 | 9.98% | 156,314,330 |
| 2010-02-04 | 2010-02-02 | 4.504 | 34,317,773 | -455,566 | 10.13% | 154,559,212 |
| 2010-02-03 | 2010-02-01 | 4.422 | 34,773,339 | -430,502 | 10.27% | 153,780,656 |
| 2010-02-02 | 2010-01-29 | 4.341 | 35,203,841 | +2,949 | 10.39% | 152,819,137 |
| 2010-02-01 | 2010-01-28 | 4.450 | 35,200,892 | -42,755 | 10.39% | 156,626,494 |
| 2010-01-29 | 2010-01-27 | 4.273 | 35,243,647 | -66,345 | 10.41% | 150,601,435 |
| 2010-01-28 | 2010-01-26 | 4.409 | 35,309,992 | -51,601 | 10.43% | 155,674,935 |
| 2010-01-27 | 2010-01-25 | 4.544 | 35,361,593 | -5,897 | 10.44% | 160,699,432 |
| 2010-01-26 | 2010-01-22 | 4.544 | 35,367,490 | -219,674 | 10.44% | 160,726,231 |
| 2010-01-25 | 2010-01-21 | 4.572 | 35,587,164 | -88,460 | 10.51% | 162,690,051 |
| 2010-01-22 | 2010-01-20 | 4.680 | 35,675,624 | -303,710 | 10.53% | 166,966,132 |
| 2010-01-21 | 2010-01-19 | 4.775 | 35,979,334 | -275,698 | 10.62% | 171,804,090 |
| 2010-01-20 | 2010-01-18 | 4.734 | 36,255,032 | -567,614 | 10.71% | 171,645,109 |
| 2010-01-19 | 2010-01-15 | 4.789 | 36,822,646 | -881,644 | 10.87% | 176,330,489 |
| 2010-01-18 | 2010-01-14 | 5.033 | 37,704,290 | +2,948 | 11.13% | 189,759,003 |
| 2010-01-15 | 2010-01-13 | 4.992 | 37,701,342 | -29,486 | 11.13% | 188,209,847 |
| 2010-01-14 | 2010-01-12 | 5.141 | 37,730,828 | +126,791 | 11.14% | 193,987,283 |
| 2010-01-13 | 2010-01-11 | 5.087 | 37,604,037 | +38,333 | 11.10% | 191,294,927 |
| 2010-01-12 | 2010-01-08 | 5.101 | 37,565,704 | -8,846 | 11.09% | 191,609,524 |
| 2010-01-11 | 2010-01-07 | 5.128 | 37,574,550 | +73,716 | 11.09% | 192,674,084 |
| 2010-01-08 | 2010-01-06 | 5.155 | 37,500,834 | +17,692 | 11.07% | 193,313,524 |
| 2010-01-07 | 2010-01-05 | 5.141 | 37,483,142 | +178,393 | 11.07% | 192,713,843 |
| 2010-01-06 | 2010-01-04 | 5.060 | 37,304,749 | +196,085 | 11.01% | 188,760,304 |
| 2010-01-05 | 2009-12-31 | 5.087 | 37,108,664 | -185,765 | 10.96% | 188,774,923 |
| 2010-01-04 | 2009-12-29 | 5.019 | 37,294,429 | -33,909 | 11.01% | 187,190,326 |
| 2009-12-30 | 2009-12-28 | 4.992 | 37,328,338 | -20,641 | 11.02% | 186,347,764 |
| 2009-12-29 | 2009-12-24 | 4.870 | 37,348,979 | +193,136 | 11.03% | 181,890,869 |
| 2009-12-23 | 2009-12-21 | 4.694 | 37,155,843 | +5,898 | 10.97% | 174,397,772 |
| 2009-12-22 | 2009-12-18 | 4.667 | 37,149,945 | -148,907 | 10.97% | 173,362,169 |
| 2009-12-21 | 2009-12-17 | 4.816 | 37,298,852 | +36,858 | 11.01% | 179,622,829 |
| 2009-12-18 | 2009-12-16 | 4.789 | 37,261,994 | +56,024 | 11.00% | 178,434,370 |
| 2009-12-17 | 2009-12-15 | 4.979 | 37,205,970 | -14,743 | 10.99% | 185,232,168 |
| 2009-12-16 | 2009-12-14 | 5.019 | 37,220,713 | -14,743 | 10.99% | 186,820,326 |
| 2009-12-15 | 2009-12-11 | 4.979 | 37,235,456 | -5,897 | 10.99% | 185,378,966 |
| 2009-12-14 | 2009-12-10 | 4.938 | 37,241,353 | -117,946 | 11.00% | 183,892,725 |
| 2009-12-11 | 2009-12-09 | 4.979 | 37,359,299 | -322,877 | 11.03% | 185,995,526 |
| 2009-12-10 | 2009-12-08 | 4.951 | 37,682,176 | -256,532 | 11.13% | 186,580,629 |
| 2009-12-09 | 2009-12-07 | 4.965 | 37,938,708 | -75,190 | 11.20% | 188,365,489 |
| 2009-12-08 | 2009-12-04 | 5.033 | 38,013,898 | -81,088 | 11.22% | 191,317,206 |
| 2009-12-07 | 2009-12-03 | 4.992 | 38,094,986 | -402,490 | 11.25% | 190,174,968 |
| 2009-12-04 | 2009-12-02 | 5.019 | 38,497,476 | -311,081 | 11.37% | 193,228,728 |
| 2009-12-03 | 2009-12-01 | 5.019 | 38,808,557 | -84,037 | 11.46% | 194,790,124 |
| 2009-12-02 | 2009-11-30 | 5.006 | 38,892,594 | -367,106 | 11.48% | 194,684,327 |
| 2009-12-01 | 2009-11-27 | 4.816 | 39,259,700 | -872,798 | 11.59% | 189,065,829 |
| 2009-11-30 | 2009-11-26 | 5.074 | 40,132,498 | -319,928 | 11.85% | 203,613,003 |
| 2009-11-27 | 2009-11-25 | 5.182 | 40,452,426 | -241,789 | 11.94% | 209,626,242 |
| 2009-11-26 | 2009-11-24 | 5.155 | 40,694,215 | -210,828 | 12.02% | 209,775,124 |
| 2009-11-25 | 2009-11-23 | 5.196 | 40,905,043 | -249,160 | 12.08% | 212,526,623 |
| 2009-11-24 | 2009-11-20 | 5.168 | 41,154,203 | +290,441 | 12.15% | 212,704,602 |
| 2009-11-23 | 2009-11-19 | 5.196 | 40,863,762 | +56,024 | 12.07% | 212,312,143 |
| 2009-11-20 | 2009-11-18 | 5.277 | 40,807,738 | +574,986 | 12.05% | 215,342,543 |
| 2009-11-19 | 2009-11-17 | 5.426 | 40,232,752 | +231,468 | 11.88% | 218,311,918 |
| 2009-11-18 | 2009-11-16 | 5.386 | 40,001,284 | +185,765 | 11.81% | 215,428,002 |
| 2009-11-17 | 2009-11-13 | 5.345 | 39,815,519 | +13,269 | 11.76% | 212,807,200 |
| 2009-11-16 | 2009-11-12 | 5.223 | 39,802,250 | -76,665 | 11.75% | 207,876,821 |
| 2009-11-13 | 2009-11-11 | 5.101 | 39,878,915 | -7,372 | 11.78% | 203,408,404 |
| 2009-11-12 | 2009-11-10 | 5.155 | 39,886,287 | +486,526 | 11.78% | 205,610,326 |
| 2009-11-11 | 2009-11-09 | 5.250 | 39,399,761 | -555,819 | 11.63% | 206,843,685 |
| 2009-11-10 | 2009-11-06 | 5.141 | 39,955,580 | +178,393 | 11.80% | 205,425,505 |
| 2009-11-09 | 2009-11-05 | 5.033 | 39,777,187 | +63,396 | 11.75% | 200,191,526 |
| 2009-11-06 | 2009-11-04 | 4.856 | 39,713,791 | +608,895 | 11.73% | 192,868,848 |
| 2009-11-05 | 2009-11-03 | 4.748 | 39,104,896 | +28,012 | 11.55% | 185,667,929 |
| 2009-11-04 | 2009-11-02 | 4.816 | 39,076,884 | +19,166 | 11.54% | 188,185,429 |
| 2009-11-03 | 2009-10-30 | 4.707 | 39,057,718 | -4,423 | 11.53% | 183,854,411 |
| 2009-11-02 | 2009-10-29 | 4.694 | 39,062,141 | +13,269 | 11.53% | 183,345,332 |
| 2009-10-30 | 2009-10-28 | 4.843 | 39,048,872 | +204,931 | 11.53% | 189,109,969 |
| 2009-10-29 | 2009-10-27 | 4.843 | 38,843,941 | +67,819 | 11.47% | 188,117,508 |
| 2009-10-28 | 2009-10-23 | 4.911 | 38,776,122 | -97,306 | 11.45% | 190,419,166 |
| 2009-10-27 | 2009-10-22 | 4.775 | 38,873,428 | -30,960 | 11.48% | 185,623,611 |
| 2009-10-23 | 2009-10-21 | 4.762 | 38,904,388 | +26,537 | 11.49% | 185,243,688 |
| 2009-10-22 | 2009-10-20 | 4.762 | 38,877,851 | +72,242 | 11.48% | 185,117,332 |
| 2009-10-21 | 2009-10-19 | 4.572 | 38,805,609 | +7,372 | 11.46% | 177,403,473 |
| 2009-10-20 | 2009-10-16 | 4.531 | 38,798,237 | +19,166 | 11.46% | 175,790,812 |
| 2009-10-19 | 2009-10-15 | 4.572 | 38,779,071 | -4,423 | 11.45% | 177,282,152 |
| 2009-10-16 | 2009-10-14 | 4.558 | 38,783,494 | +22,115 | 11.45% | 176,776,253 |
| 2009-10-15 | 2009-10-13 | 4.531 | 38,761,379 | -7,372 | 11.45% | 175,623,812 |
| 2009-10-14 | 2009-10-12 | 4.463 | 38,768,751 | -26,538 | 11.45% | 173,027,615 |
| 2009-10-13 | 2009-10-09 | 4.544 | 38,795,289 | +4,423 | 11.46% | 176,303,735 |
| 2009-10-12 | 2009-10-08 | 4.517 | 38,790,866 | -10,320 | 11.45% | 175,231,195 |
| 2009-10-09 | 2009-10-07 | 4.490 | 38,801,186 | +22,115 | 11.46% | 174,225,094 |
| 2009-10-08 | 2009-10-06 | 4.422 | 38,779,071 | +88,459 | 11.45% | 171,495,495 |
| 2009-10-07 | 2009-10-05 | 4.382 | 38,690,612 | +168,064 | 11.42% | 169,529,717 |
| 2009-10-05 | 2009-09-30 | 4.544 | 38,522,548 | -22,115 | 11.37% | 175,064,274 |
| 2009-10-02 | 2009-09-29 | 4.504 | 38,544,663 | -41,281 | 11.38% | 173,596,135 |
| 2009-09-30 | 2009-09-28 | 4.382 | 38,585,944 | +8,846 | 11.39% | 169,071,095 |
| 2009-09-29 | 2009-09-25 | 4.490 | 38,577,098 | +81,088 | 11.39% | 173,218,894 |
| 2009-09-28 | 2009-09-24 | 4.490 | 38,496,010 | +112,048 | 11.37% | 172,854,793 |
| 2009-09-25 | 2009-09-23 | 4.639 | 38,383,962 | +66,345 | 11.33% | 178,079,374 |
| 2009-09-24 | 2009-09-22 | 4.707 | 38,317,617 | +648,701 | 11.31% | 180,370,571 |
| 2009-09-23 | 2009-09-21 | 4.599 | 37,668,916 | -4,423 | 11.12% | 173,228,975 |
| 2009-09-22 | 2009-09-18 | 4.612 | 37,673,339 | -19,166 | 11.12% | 173,760,375 |
| 2009-09-21 | 2009-09-17 | 4.680 | 37,692,505 | +275,698 | 11.13% | 176,405,374 |
| 2009-09-18 | 2009-09-16 | 4.626 | 37,416,807 | -32,435 | 11.05% | 173,084,755 |
| 2009-09-17 | 2009-09-15 | 4.572 | 37,449,242 | +10,321 | 11.06% | 171,202,715 |
| 2009-09-16 | 2009-09-14 | 4.599 | 37,438,921 | +8,846 | 11.05% | 172,171,291 |
| 2009-09-15 | 2009-09-11 | 4.707 | 37,430,075 | -20,641 | 11.05% | 176,192,690 |
| 2009-09-14 | 2009-09-10 | 4.667 | 37,450,716 | +60,447 | 11.06% | 174,765,733 |
| 2009-09-11 | 2009-09-09 | 4.680 | 37,390,269 | -1,474 | 11.04% | 174,990,873 |
| 2009-09-10 | 2009-09-08 | 4.707 | 37,391,743 | -231,469 | 11.04% | 176,012,252 |
| 2009-09-09 | 2009-09-07 | 4.653 | 37,623,212 | -35,383 | 11.11% | 175,060,314 |
| 2009-09-08 | 2009-09-04 | 4.694 | 37,658,595 | -117,946 | 11.12% | 176,757,531 |
| 2009-09-07 | 2009-09-03 | 4.517 | 37,776,541 | -454,091 | 11.15% | 170,649,153 |
| 2009-09-04 | 2009-09-02 | 4.436 | 38,230,632 | -499,795 | 11.29% | 169,588,713 |
| 2009-09-03 | 2009-09-01 | 4.572 | 38,730,427 | -365,632 | 11.44% | 177,059,772 |
| 2009-09-02 | 2009-08-31 | 4.544 | 39,096,059 | -97,606 | 11.54% | 177,670,573 |
| 2009-09-01 | 2009-08-28 | 4.748 | 39,193,665 | -20,641 | 11.57% | 186,089,400 |
| 2009-08-31 | 2009-08-27 | 4.816 | 39,214,306 | -4,423 | 11.58% | 188,847,222 |
| 2009-08-28 | 2009-08-26 | 4.965 | 39,218,729 | -14,743 | 11.58% | 194,720,786 |
| 2009-08-27 | 2009-08-25 | 4.951 | 39,233,472 | -191,662 | 11.58% | 194,261,761 |
| 2009-08-26 | 2009-08-24 | 4.884 | 39,425,134 | -145,957 | 11.64% | 192,536,642 |
| 2009-08-25 | 2009-08-21 | 4.775 | 39,571,091 | +29,486 | 11.68% | 188,955,006 |
| 2009-08-24 | 2009-08-20 | 4.748 | 39,541,605 | -743,058 | 11.68% | 187,741,400 |
| 2009-08-21 | 2009-08-19 | 4.639 | 40,284,663 | -58,973 | 11.89% | 186,897,527 |
| 2009-08-20 | 2009-08-18 | 4.748 | 40,343,636 | -60,447 | 11.91% | 191,549,400 |
| 2009-08-19 | 2009-08-17 | 4.721 | 40,404,083 | +176,918 | 11.93% | 190,740,191 |
| 2009-08-18 | 2009-08-14 | 4.924 | 40,227,165 | +210,828 | 11.88% | 198,090,554 |
| 2009-08-17 | 2009-08-13 | 4.870 | 40,016,337 | +26,538 | 11.82% | 194,880,998 |
| 2009-08-14 | 2009-08-12 | 4.897 | 39,989,799 | +22,115 | 11.81% | 195,836,725 |
| 2009-08-13 | 2009-08-11 | 5.019 | 39,967,684 | +119,420 | 11.80% | 200,608,080 |
| 2009-08-12 | 2009-08-10 | 5.006 | 39,848,264 | +8,846 | 11.77% | 199,468,116 |
| 2009-08-11 | 2009-08-07 | 4.884 | 39,839,418 | +20,640 | 11.76% | 194,559,840 |
| 2009-08-10 | 2009-08-06 | 5.060 | 39,818,778 | +42,756 | 11.76% | 201,481,174 |
| 2009-08-07 | 2009-08-05 | 5.155 | 39,776,022 | +5,897 | 11.74% | 205,041,919 |
| 2009-08-06 | 2009-08-04 | 5.209 | 39,770,125 | -106,151 | 11.74% | 207,169,537 |
| 2009-08-05 | 2009-08-03 | 5.250 | 39,876,276 | -17,692 | 11.77% | 209,345,328 |
| 2009-08-04 | 2009-07-31 | 5.263 | 39,893,968 | -144,778 | 11.78% | 209,979,392 |
| 2009-08-03 | 2009-07-30 | 5.209 | 40,038,746 | +109,099 | 11.82% | 208,568,830 |
| 2009-07-31 | 2009-07-29 | 5.291 | 39,929,647 | +291,916 | 11.79% | 211,250,523 |
| 2009-07-30 | 2009-07-28 | 5.250 | 39,637,731 | -204,931 | 11.70% | 208,092,997 |
| 2009-07-29 | 2009-07-27 | 5.019 | 39,842,662 | -19,166 | 11.76% | 199,980,562 |
| 2009-07-28 | 2009-07-24 | 4.924 | 39,861,828 | +60,447 | 11.77% | 196,291,525 |
| 2009-07-27 | 2009-07-23 | 4.870 | 39,801,381 | +7,372 | 11.75% | 193,834,154 |
| 2009-07-24 | 2009-07-22 | 4.843 | 39,794,009 | -163,650 | 11.75% | 192,718,596 |
| 2009-07-23 | 2009-07-21 | 4.748 | 39,957,659 | -154,803 | 11.80% | 189,716,802 |
| 2009-07-22 | 2009-07-20 | 4.762 | 40,112,462 | -224,097 | 11.84% | 190,995,946 |
| 2009-07-21 | 2009-07-17 | 4.721 | 40,336,559 | +1,474 | 11.91% | 190,421,422 |
| 2009-07-20 | 2009-07-16 | 4.748 | 40,335,085 | +107,625 | 11.91% | 191,508,800 |
| 2009-07-17 | 2009-07-15 | 4.802 | 40,227,460 | -131,214 | 11.88% | 193,180,634 |
| 2009-07-16 | 2009-07-14 | 4.762 | 40,358,674 | -655,484 | 11.92% | 192,168,287 |
| 2009-07-15 | 2009-07-13 | 4.572 | 41,014,158 | -32,435 | 12.11% | 187,500,062 |
| 2009-07-14 | 2009-07-10 | 4.612 | 41,046,593 | -145,958 | 12.12% | 189,318,801 |
| 2009-07-13 | 2009-07-09 | 4.707 | 41,192,551 | -458,219 | 12.16% | 193,903,602 |
| 2009-07-10 | 2009-07-08 | 4.721 | 41,650,770 | +25,064 | 12.30% | 196,625,569 |
| 2009-07-09 | 2009-07-07 | 4.870 | 41,625,706 | -235,302 | 12.29% | 202,718,683 |
| 2009-07-08 | 2009-07-06 | 4.992 | 41,861,008 | +66,344 | 12.36% | 208,975,424 |
| 2009-07-07 | 2009-07-03 | 4.992 | 41,794,664 | +387,747 | 12.34% | 208,644,226 |
| 2009-07-06 | 2009-07-02 | 4.979 | 41,406,917 | +155,983 | 12.23% | 206,146,836 |
| 2009-07-03 | 2009-06-30 | 5.006 | 41,250,934 | -467,360 | 12.18% | 206,489,450 |
| 2009-07-02 | 2009-06-29 | 5.087 | 41,718,294 | +669,342 | 12.32% | 212,224,502 |
| 2009-06-30 | 2009-06-26 | 4.938 | 41,048,952 | -69,293 | 12.12% | 202,694,130 |
| 2009-06-29 | 2009-06-25 | 4.734 | 41,118,245 | +33,910 | 12.14% | 194,669,409 |
| 2009-06-26 | 2009-06-24 | 4.721 | 41,084,335 | -115,587 | 12.13% | 193,951,534 |
| 2009-06-25 | 2009-06-23 | 4.721 | 41,199,922 | +19,166 | 12.17% | 194,497,199 |
| 2009-06-24 | 2009-06-22 | 4.870 | 41,180,756 | +42,755 | 12.16% | 200,551,760 |
| 2009-06-23 | 2009-06-19 | 5.114 | 41,138,001 | -54,550 | 12.15% | 210,388,622 |
| 2009-06-22 | 2009-06-18 | 4.558 | 41,192,551 | +26,538 | 12.16% | 187,756,802 |
| 2009-06-19 | 2009-06-17 | 4.694 | 41,166,013 | -49,242 | 12.16% | 193,220,241 |
| 2009-06-18 | 2009-06-16 | 4.639 | 41,215,255 | -79,024 | 12.17% | 191,214,936 |
| 2009-06-17 | 2009-06-15 | 4.612 | 41,294,279 | +347,350 | 12.19% | 190,461,201 |
| 2009-06-16 | 2009-06-12 | 4.531 | 40,946,929 | +84,037 | 12.09% | 185,526,314 |
| 2009-06-15 | 2009-06-11 | 4.721 | 40,862,892 | +582,357 | 12.07% | 192,920,731 |
| 2009-06-12 | 2009-06-10 | 4.749 | 40,280,535 | +63,811 | 11.89% | 191,273,766 |
| 2009-06-11 | 2009-06-09 | 4.735 | 40,216,724 | +321,530 | 11.98% | 190,420,409 |
| 2009-06-10 | 2009-06-08 | 4.885 | 39,895,194 | -1,769,878 | 11.88% | 194,903,438 |
| 2009-06-09 | 2009-06-05 | 4.735 | 41,665,072 | -15,791,525 | 12.41% | 197,278,128 |
| 2009-06-08 | 2009-06-04 | 4.625 | 57,456,597 | +55,537 | 17.11% | 265,758,586 |
| 2009-06-05 | 2009-06-03 | 4.639 | 57,401,060 | +118,017 | 17.10% | 266,287,214 |
| 2009-06-04 | 2009-06-02 | 4.639 | 57,283,043 | +112,535 | 17.06% | 265,739,725 |
| 2009-06-03 | 2009-06-01 | 4.749 | 57,170,508 | -378,748 | 17.03% | 271,476,492 |
| 2009-06-02 | 2009-05-29 | 4.721 | 57,549,256 | -1,199,308 | 17.14% | 271,699,921 |
| 2009-06-01 | 2009-05-27 | 4.653 | 58,748,564 | -172,457 | 17.50% | 273,342,320 |
| 2009-05-29 | 2009-05-26 | 4.393 | 58,921,021 | -498,372 | 17.55% | 258,824,867 |
| 2009-05-27 | 2009-05-25 | 4.393 | 59,419,393 | -370,491 | 17.70% | 261,014,087 |
| 2009-05-26 | 2009-05-22 | 4.406 | 59,789,884 | +146,150 | 17.81% | 263,459,756 |
| 2009-05-25 | 2009-05-21 | 4.489 | 59,643,734 | +80,237 | 17.77% | 267,712,945 |
| 2009-05-22 | 2009-05-20 | 4.571 | 59,563,497 | +328,107 | 17.74% | 272,243,398 |
| 2009-05-21 | 2009-05-19 | 4.543 | 59,235,390 | +455,331 | 17.64% | 269,122,519 |
| 2009-05-20 | 2009-05-18 | 4.557 | 58,780,059 | +365,010 | 17.51% | 267,858,205 |
| 2009-05-19 | 2009-05-15 | 4.530 | 58,415,049 | +158,719 | 17.40% | 264,596,102 |
| 2009-05-18 | 2009-05-14 | 4.352 | 58,256,330 | +89,371 | 17.35% | 253,513,415 |
| 2009-05-15 | 2009-05-13 | 4.489 | 58,166,959 | +386,859 | 17.33% | 261,084,390 |
| 2009-05-14 | 2009-05-12 | 4.393 | 57,780,100 | +120,647 | 17.21% | 253,813,095 |
| 2009-05-13 | 2009-05-11 | 4.447 | 57,659,453 | +167,780 | 17.17% | 256,439,300 |
| 2009-05-12 | 2009-05-08 | 4.365 | 57,491,673 | -61,383 | 17.12% | 250,972,613 |
| 2009-05-11 | 2009-05-07 | 4.447 | 57,553,056 | +150,535 | 17.14% | 255,966,101 |
| 2009-05-08 | 2009-05-06 | 4.680 | 57,402,521 | -274,762 | 17.10% | 268,650,576 |
| 2009-05-07 | 2009-05-05 | 4.598 | 57,677,283 | -54,076 | 17.18% | 265,200,766 |
| 2009-05-06 | 2009-05-04 | 4.078 | 57,731,359 | -350,760 | 17.20% | 235,428,344 |
| 2009-05-05 | 2009-04-30 | 3.736 | 58,082,119 | -119,843 | 17.30% | 216,988,043 |
| 2009-05-04 | 2009-04-29 | 3.517 | 58,201,962 | -185,611 | 17.34% | 204,692,274 |
| 2009-04-30 | 2009-04-28 | 3.503 | 58,387,573 | -46,768 | 17.39% | 204,546,047 |
| 2009-04-29 | 2009-04-27 | 3.626 | 58,434,341 | -37,999 | 17.41% | 211,906,719 |
| 2009-04-28 | 2009-04-24 | 3.791 | 58,472,340 | -140,304 | 17.42% | 221,646,535 |
| 2009-04-27 | 2009-04-23 | 3.900 | 58,612,644 | -27,769 | 17.46% | 228,595,078 |
| 2009-04-24 | 2009-04-22 | 3.736 | 58,640,413 | -39,460 | 17.47% | 219,073,764 |
| 2009-04-23 | 2009-04-21 | 3.927 | 58,679,873 | +4,384 | 17.48% | 230,463,294 |
| 2009-04-22 | 2009-04-20 | 3.941 | 58,675,489 | -792,134 | 17.48% | 231,249,024 |
| 2009-04-21 | 2009-04-17 | 3.900 | 59,467,623 | -94,997 | 17.71% | 231,929,581 |
| 2009-04-20 | 2009-04-16 | 3.845 | 59,562,620 | -672,291 | 17.74% | 229,039,726 |
| 2009-04-17 | 2009-04-15 | 3.969 | 60,234,911 | +59,921 | 17.94% | 239,043,519 |
| 2009-04-16 | 2009-04-14 | 3.845 | 60,174,990 | -498,372 | 17.92% | 231,394,510 |
| 2009-04-15 | 2009-04-09 | 3.736 | 60,673,362 | -55,537 | 18.07% | 226,668,625 |
| 2009-04-14 | 2009-04-08 | 3.613 | 60,728,899 | -236,763 | 18.09% | 219,396,673 |
| 2009-04-09 | 2009-04-07 | 3.709 | 60,965,662 | +1,462 | 18.16% | 226,092,048 |
| 2009-04-08 | 2009-04-06 | 3.777 | 60,964,200 | -83,306 | 18.16% | 230,257,966 |
| 2009-04-07 | 2009-04-03 | 3.777 | 61,047,506 | +59,922 | 18.18% | 230,572,608 |
| 2009-04-06 | 2009-04-02 | 3.900 | 60,987,584 | -52,615 | 18.17% | 237,857,578 |
| 2009-04-03 | 2009-04-01 | 3.667 | 61,040,199 | -49,691 | 18.18% | 223,862,546 |
| 2009-04-01 | 2009-03-30 | 3.667 | 61,089,890 | -14,615 | 18.20% | 224,044,785 |
| 2009-03-31 | 2009-03-27 | 3.695 | 61,104,505 | -84,767 | 18.20% | 225,770,761 |
| 2009-03-30 | 2009-03-26 | 3.777 | 61,189,272 | -73,075 | 18.23% | 231,108,049 |
| 2009-03-27 | 2009-03-25 | 3.709 | 61,262,347 | +59,922 | 18.25% | 227,192,309 |
| 2009-03-26 | 2009-03-24 | 3.626 | 61,202,425 | -121,305 | 18.23% | 221,944,919 |
| 2009-03-25 | 2009-03-23 | 3.599 | 61,323,730 | +64,306 | 18.27% | 220,706,445 |
| 2009-03-24 | 2009-03-20 | 3.325 | 61,259,424 | +59,922 | 18.25% | 203,708,845 |
| 2009-03-23 | 2009-03-19 | 3.531 | 61,199,502 | -261,609 | 18.23% | 216,071,903 |
| 2009-03-20 | 2009-03-18 | 3.585 | 61,461,111 | +93,536 | 18.31% | 220,359,816 |
| 2009-03-19 | 2009-03-17 | 3.517 | 61,367,575 | -21,922 | 18.28% | 215,825,516 |
| 2009-03-18 | 2009-03-16 | 3.298 | 61,389,497 | -389,344 | 18.29% | 202,461,207 |
| 2009-03-17 | 2009-03-13 | 3.011 | 61,778,841 | -374,145 | 18.40% | 185,991,519 |
| 2009-03-16 | 2009-03-12 | 3.038 | 62,152,986 | +306,915 | 18.51% | 188,818,992 |
| 2009-03-13 | 2009-03-11 | 3.038 | 61,846,071 | -101,574 | 18.42% | 187,886,593 |
| 2009-03-12 | 2009-03-10 | 2.956 | 61,947,645 | -190,580 | 18.45% | 183,108,816 |
| 2009-03-11 | 2009-03-09 | 2.956 | 62,138,225 | -393,144 | 18.51% | 183,672,145 |
| 2009-03-10 | 2009-03-06 | 3.038 | 62,531,369 | -330,299 | 18.63% | 189,968,509 |
| 2009-03-09 | 2009-03-05 | 2.983 | 62,861,668 | -1,461 | 18.72% | 187,531,012 |
| 2009-03-06 | 2009-03-04 | 3.011 | 62,863,129 | -141,766 | 18.72% | 189,255,879 |
| 2009-03-05 | 2009-03-03 | 2.846 | 63,004,895 | -128,612 | 18.77% | 179,336,352 |
| 2009-03-03 | 2009-02-27 | 2.874 | 63,133,507 | -17,538 | 18.80% | 181,430,339 |
| 2009-03-02 | 2009-02-26 | 2.942 | 63,151,045 | -37,999 | 18.81% | 185,801,709 |
| 2009-02-27 | 2009-02-25 | 3.011 | 63,189,044 | -197,303 | 18.82% | 190,237,079 |
| 2009-02-26 | 2009-02-24 | 3.011 | 63,386,347 | -45,307 | 18.88% | 190,831,080 |
| 2009-02-25 | 2009-02-23 | 2.956 | 63,431,654 | -80,382 | 18.89% | 187,495,345 |
| 2009-02-24 | 2009-02-20 | 2.942 | 63,512,036 | +36,537 | 18.92% | 186,863,809 |
| 2009-02-23 | 2009-02-19 | 2.983 | 63,475,499 | +5,846 | 18.91% | 189,362,213 |
| 2009-02-20 | 2009-02-18 | 3.024 | 63,469,653 | +10,231 | 18.91% | 191,950,435 |
| 2009-02-19 | 2009-02-17 | 2.997 | 63,459,422 | -213,379 | 18.90% | 190,182,666 |
| 2009-02-18 | 2009-02-16 | 2.983 | 63,672,801 | +106,689 | 18.97% | 189,950,811 |
| 2009-02-17 | 2009-02-13 | 2.901 | 63,566,112 | -263,070 | 18.93% | 184,413,289 |
| 2009-02-16 | 2009-02-12 | 2.846 | 63,829,182 | -226,533 | 19.01% | 181,682,592 |
| 2009-02-13 | 2009-02-11 | 2.997 | 64,055,715 | -260,147 | 19.08% | 191,969,707 |
| 2009-02-12 | 2009-02-10 | 3.106 | 64,315,862 | -77,460 | 19.16% | 199,790,418 |
| 2009-02-11 | 2009-02-09 | 3.120 | 64,393,322 | -963,129 | 19.18% | 200,912,233 |
| 2009-02-10 | 2009-02-06 | 2.983 | 65,356,451 | +32,153 | 19.47% | 194,973,531 |
| 2009-02-09 | 2009-02-05 | 2.887 | 65,324,298 | +130,073 | 19.46% | 188,620,074 |
| 2009-02-06 | 2009-02-04 | 2.874 | 65,194,225 | +56,999 | 19.42% | 187,352,341 |
| 2009-02-05 | 2009-02-03 | 2.915 | 65,137,226 | +20,461 | 19.40% | 189,862,662 |
| 2009-02-04 | 2009-02-02 | 2.983 | 65,116,765 | +86,229 | 19.40% | 194,258,492 |
| 2009-02-03 | 2009-01-30 | 3.065 | 65,030,536 | -534,910 | 19.37% | 199,340,735 |
| 2009-02-02 | 2009-01-29 | 2.532 | 65,565,446 | -428,220 | 19.53% | 165,988,290 |
| 2009-01-30 | 2009-01-23 | 2.395 | 65,993,666 | -765,827 | 19.66% | 158,041,450 |
| 2009-01-29 | 2009-01-22 | 2.559 | 66,759,493 | -65,767 | 19.89% | 170,838,339 |
| 2009-01-23 | 2009-01-21 | 2.573 | 66,825,260 | -203,149 | 19.90% | 171,921,111 |
| 2009-01-22 | 2009-01-20 | 2.627 | 67,028,409 | -46,768 | 19.97% | 176,112,768 |
| 2009-01-21 | 2009-01-19 | 2.600 | 67,075,177 | -14,615 | 19.98% | 174,399,860 |
| 2009-01-20 | 2009-01-16 | 2.600 | 67,089,792 | +52,614 | 19.98% | 174,437,860 |
| 2009-01-19 | 2009-01-15 | 2.545 | 67,037,178 | -65,768 | 19.97% | 170,631,564 |
| 2009-01-16 | 2009-01-14 | 2.641 | 67,102,946 | -5,846 | 19.99% | 177,226,883 |
| 2009-01-15 | 2009-01-13 | 2.477 | 67,108,792 | +121,305 | 19.99% | 166,222,075 |
| 2009-01-14 | 2009-01-12 | 2.463 | 66,987,487 | -62,845 | 19.95% | 165,004,920 |
| 2009-01-13 | 2009-01-09 | 2.723 | 67,050,332 | -165,149 | 19.97% | 182,593,247 |
| 2009-01-12 | 2009-01-08 | 2.792 | 67,215,481 | -73,075 | 20.02% | 187,642,055 |
| 2009-01-09 | 2009-01-07 | 2.970 | 67,288,556 | +124,227 | 20.04% | 199,816,637 |
| 2009-01-08 | 2009-01-06 | 2.983 | 67,164,329 | +115,459 | 20.01% | 200,366,853 |
| 2009-01-07 | 2009-01-05 | 3.065 | 67,048,870 | -432,605 | 19.97% | 205,527,616 |
| 2009-01-06 | 2009-01-02 | 3.147 | 67,481,475 | -271,839 | 20.10% | 212,394,422 |
| 2009-01-05 | 2008-12-31 | 3.011 | 67,753,314 | -916,361 | 20.18% | 203,978,281 |
| 2009-01-02 | 2008-12-29 | 2.846 | 68,669,675 | -153,458 | 20.45% | 195,460,511 |
| 2008-12-30 | 2008-12-24 | 2.915 | 68,823,133 | +162,227 | 20.50% | 200,606,382 |
| 2008-12-29 | 2008-12-22 | 2.723 | 68,660,906 | -163,688 | 20.45% | 186,979,205 |
| 2008-12-23 | 2008-12-19 | 2.463 | 68,824,594 | +16,076 | 20.50% | 169,530,119 |
| 2008-12-22 | 2008-12-18 | 2.354 | 68,808,518 | -14,615 | 20.50% | 161,957,608 |
| 2008-12-19 | 2008-12-17 | 2.313 | 68,823,133 | -29,230 | 20.50% | 159,166,566 |
| 2008-12-18 | 2008-12-16 | 2.272 | 68,852,363 | -578,755 | 20.51% | 156,407,524 |
| 2008-12-17 | 2008-12-15 | 2.299 | 69,431,118 | -388,759 | 20.68% | 159,622,513 |
| 2008-12-16 | 2008-12-12 | 2.244 | 69,819,877 | -132,997 | 20.80% | 156,694,456 |
| 2008-12-15 | 2008-12-11 | 2.367 | 69,952,874 | -97,920 | 20.84% | 165,608,403 |
| 2008-12-12 | 2008-12-10 | 2.436 | 70,050,794 | -135,920 | 20.87% | 170,633,291 |
| 2008-12-11 | 2008-12-09 | 2.299 | 70,186,714 | +2,923 | 20.91% | 161,359,632 |
| 2008-12-10 | 2008-12-08 | 2.299 | 70,183,791 | -128,612 | 20.90% | 161,352,912 |
| 2008-12-09 | 2008-12-05 | 2.217 | 70,312,403 | +67,229 | 20.94% | 155,875,428 |
| 2008-12-08 | 2008-12-04 | 2.176 | 70,245,174 | -106,690 | 20.92% | 152,842,566 |
| 2008-12-03 | 2008-12-01 | 2.162 | 70,351,864 | +510,064 | 20.96% | 152,111,973 |
| 2008-12-02 | 2008-11-28 | 2.080 | 69,841,800 | +328,838 | 20.80% | 145,274,609 |
| 2008-12-01 | 2008-11-27 | 1.888 | 69,512,962 | +73,075 | 20.71% | 131,273,053 |
| 2008-11-28 | 2008-11-26 | 1.847 | 69,439,887 | +1,462 | 20.68% | 128,284,291 |
| 2008-11-27 | 2008-11-25 | 1.765 | 69,438,425 | +5,846 | 20.68% | 122,580,186 |
| 2008-11-26 | 2008-11-24 | 1.847 | 69,432,579 | +7,307 | 20.68% | 128,270,790 |
| 2008-11-25 | 2008-11-21 | 1.779 | 69,425,272 | -48,229 | 20.68% | 123,507,021 |
| 2008-11-24 | 2008-11-20 | 1.738 | 69,473,501 | -13,154 | 20.69% | 120,740,678 |
| 2008-11-21 | 2008-11-19 | 1.793 | 69,486,655 | -17,538 | 20.70% | 124,567,115 |
| 2008-11-20 | 2008-11-18 | 1.888 | 69,504,193 | +5,846 | 20.70% | 131,256,493 |
| 2008-11-19 | 2008-11-17 | 1.971 | 69,498,347 | -14,615 | 20.70% | 136,951,777 |
| 2008-11-18 | 2008-11-14 | 2.053 | 69,512,962 | +13,154 | 20.71% | 142,688,101 |
| 2008-11-17 | 2008-11-13 | 2.012 | 69,499,808 | +14,615 | 20.70% | 139,807,878 |
| 2008-11-13 | 2008-11-11 | 2.121 | 69,485,193 | -35,076 | 20.70% | 147,385,470 |
| 2008-11-12 | 2008-11-10 | 2.244 | 69,520,269 | -58,460 | 20.71% | 156,022,055 |
| 2008-11-11 | 2008-11-07 | 2.053 | 69,578,729 | +33,614 | 20.72% | 142,823,099 |
| 2008-11-10 | 2008-11-06 | 1.861 | 69,545,115 | -13,153 | 20.71% | 129,430,384 |
| 2008-11-07 | 2008-11-05 | 1.998 | 69,558,268 | -128,612 | 20.72% | 138,973,603 |
| 2008-11-06 | 2008-11-04 | 1.861 | 69,686,880 | +190,726 | 20.76% | 129,694,223 |
| 2008-11-05 | 2008-11-03 | 1.916 | 69,496,154 | -387,298 | 20.70% | 133,143,359 |
| 2008-11-04 | 2008-10-31 | 1.711 | 69,883,452 | +27,768 | 20.82% | 119,540,499 |
| 2008-11-03 | 2008-10-30 | 1.587 | 69,855,684 | -81,844 | 20.81% | 110,889,504 |
| 2008-10-31 | 2008-10-29 | 1.478 | 69,937,528 | -81,113 | 20.83% | 103,362,912 |
| 2008-10-30 | 2008-10-28 | 1.451 | 70,018,641 | +21,922 | 20.86% | 101,566,444 |
| 2008-10-29 | 2008-10-27 | 1.341 | 69,996,719 | +18,123 | 20.85% | 93,871,652 |
| 2008-10-28 | 2008-10-24 | 1.560 | 69,978,596 | +51,152 | 20.84% | 109,169,364 |
| 2008-10-24 | 2008-10-22 | 1.738 | 69,927,444 | -7,307 | 20.83% | 121,529,603 |
| 2008-10-23 | 2008-10-21 | 1.806 | 69,934,751 | -2,923 | 20.83% | 126,327,432 |
| 2008-10-22 | 2008-10-20 | 1.847 | 69,937,674 | +43,845 | 20.83% | 129,203,910 |
| 2008-10-20 | 2008-10-16 | 1.765 | 69,893,829 | +64,306 | 20.82% | 123,384,114 |
| 2008-10-17 | 2008-10-15 | 1.902 | 69,829,523 | +232,379 | 20.80% | 132,826,454 |
| 2008-10-16 | 2008-10-14 | 1.971 | 69,597,144 | +7,307 | 20.73% | 137,146,464 |
| 2008-10-15 | 2008-10-13 | 1.957 | 69,589,837 | -55,537 | 20.73% | 136,179,759 |
| 2008-10-14 | 2008-10-10 | 1.861 | 69,645,374 | +19,000 | 20.74% | 129,616,976 |
| 2008-10-13 | 2008-10-09 | 2.012 | 69,626,374 | +4,384 | 20.74% | 140,062,482 |
| 2008-10-10 | 2008-10-08 | 1.971 | 69,621,990 | -162,226 | 20.74% | 137,195,425 |
| 2008-10-09 | 2008-10-06 | 2.272 | 69,784,216 | +83,305 | 20.79% | 158,524,355 |
| 2008-10-08 | 2008-10-03 | 2.354 | 69,700,911 | +4,385 | 20.76% | 164,058,072 |
| 2008-10-06 | 2008-10-02 | 2.354 | 69,696,526 | +40,922 | 20.76% | 164,047,751 |
| 2008-10-03 | 2008-09-30 | 2.367 | 69,655,604 | +14,615 | 20.75% | 164,904,637 |
| 2008-10-02 | 2008-09-29 | 2.477 | 69,640,989 | +100,843 | 20.74% | 172,494,085 |
| 2008-09-30 | 2008-09-26 | 2.463 | 69,540,146 | +58,460 | 20.71% | 171,292,681 |
| 2008-09-29 | 2008-09-25 | 2.532 | 69,481,686 | -130,073 | 20.70% | 175,902,811 |
| 2008-09-26 | 2008-09-24 | 2.491 | 69,611,759 | -27,769 | 20.73% | 173,374,291 |
| 2008-09-25 | 2008-09-23 | 2.518 | 69,639,528 | +8,302 | 20.74% | 175,349,425 |
| 2008-09-24 | 2008-09-22 | 2.545 | 69,631,226 | -30,692 | 20.74% | 177,234,265 |
| 2008-09-23 | 2008-09-19 | 2.600 | 69,661,918 | +10,231 | 20.75% | 181,125,556 |
| 2008-09-22 | 2008-09-18 | 2.326 | 69,651,687 | -885,670 | 20.75% | 162,035,907 |
| 2008-09-19 | 2008-09-17 | 2.627 | 70,537,357 | +21,922 | 21.01% | 185,332,300 |
| 2008-09-18 | 2008-09-16 | 2.833 | 70,515,435 | -26,307 | 21.00% | 199,749,287 |
| 2008-09-17 | 2008-09-12 | 3.038 | 70,541,742 | +21,923 | 21.01% | 214,303,793 |
| 2008-09-16 | 2008-09-11 | 3.134 | 70,519,819 | -51,153 | 21.01% | 220,992,418 |
| 2008-09-12 | 2008-09-10 | 3.284 | 70,570,972 | -5,846 | 21.02% | 231,775,776 |
| 2008-09-11 | 2008-09-09 | 3.339 | 70,576,818 | +5,846 | 21.02% | 235,658,226 |
| 2008-09-10 | 2008-09-08 | 3.476 | 70,570,972 | -18,999 | 21.02% | 245,296,030 |
| 2008-09-09 | 2008-09-05 | 3.476 | 70,589,971 | +7,307 | 21.03% | 245,362,068 |
| 2008-09-08 | 2008-09-04 | 3.558 | 70,582,664 | -62,845 | 21.02% | 251,132,024 |
| 2008-09-05 | 2008-09-03 | 3.585 | 70,645,509 | +46,769 | 21.04% | 253,289,130 |
| 2008-09-04 | 2008-09-02 | 3.572 | 70,598,740 | +61,383 | 21.03% | 252,155,335 |
| 2008-09-03 | 2008-09-01 | 3.667 | 70,537,357 | +37,999 | 21.01% | 258,693,002 |
| 2008-09-02 | 2008-08-29 | 3.750 | 70,499,358 | +108,151 | 21.00% | 264,342,156 |
| 2008-09-01 | 2008-08-28 | 3.284 | 70,391,207 | +81,844 | 20.97% | 231,185,375 |
| 2008-08-29 | 2008-08-27 | 3.298 | 70,309,363 | +33,614 | 20.94% | 231,878,728 |
| 2008-08-28 | 2008-08-26 | 3.202 | 70,275,749 | +56,999 | 20.93% | 225,036,023 |
| 2008-08-27 | 2008-08-25 | 3.257 | 70,218,750 | +1,461 | 20.92% | 228,697,151 |
| 2008-08-26 | 2008-08-21 | 3.134 | 70,217,289 | -37,999 | 20.91% | 220,044,361 |
| 2008-08-25 | 2008-08-20 | 3.298 | 70,255,288 | -11,692 | 20.93% | 231,700,390 |
| 2008-08-21 | 2008-08-19 | 3.243 | 70,266,980 | +39,461 | 20.93% | 227,892,660 |
| 2008-08-20 | 2008-08-18 | 3.353 | 70,227,519 | +45,306 | 20.92% | 235,452,938 |
| 2008-08-19 | 2008-08-15 | 3.476 | 70,182,213 | +138,843 | 20.90% | 243,944,751 |
| 2008-08-18 | 2008-08-14 | 3.531 | 70,043,370 | +54,076 | 20.86% | 247,296,200 |
| 2008-08-15 | 2008-08-13 | 3.531 | 69,989,294 | +11,692 | 20.85% | 247,105,278 |
| 2008-08-14 | 2008-08-12 | 3.709 | 69,977,602 | -29,230 | 20.84% | 259,512,959 |
| 2008-08-13 | 2008-08-11 | 3.695 | 70,006,832 | -1,462 | 20.85% | 258,663,347 |
| 2008-08-12 | 2008-08-08 | 3.873 | 70,008,294 | +17,538 | 20.85% | 271,123,170 |
| 2008-08-11 | 2008-08-07 | 3.941 | 69,990,756 | -14,615 | 20.85% | 275,844,212 |
| 2008-08-08 | 2008-08-05 | 3.927 | 70,005,371 | +128,612 | 20.85% | 274,943,819 |
| 2008-08-05 | 2008-08-01 | 4.078 | 69,876,759 | -37,999 | 20.81% | 284,957,256 |
| 2008-08-04 | 2008-07-31 | 4.092 | 69,914,758 | +128,612 | 20.82% | 286,068,969 |
| 2008-08-01 | 2008-07-30 | 4.092 | 69,786,146 | +10,231 | 20.79% | 285,542,729 |
| 2008-07-31 | 2008-07-29 | 4.078 | 69,775,915 | +26,307 | 20.78% | 284,546,015 |
| 2008-07-30 | 2008-07-28 | 4.078 | 69,749,608 | +1,461 | 20.78% | 284,438,735 |
| 2008-07-29 | 2008-07-25 | 4.105 | 69,748,147 | -10,230 | 20.78% | 286,341,722 |
| 2008-07-28 | 2008-07-24 | 4.201 | 69,758,377 | -263,070 | 20.78% | 293,066,007 |
| 2008-07-25 | 2008-07-23 | 4.256 | 70,021,447 | +10,230 | 20.86% | 298,004,055 |
| 2008-07-24 | 2008-07-22 | 4.133 | 70,011,217 | +4,385 | 20.85% | 289,337,865 |
| 2008-07-23 | 2008-07-21 | 4.242 | 70,006,832 | +26,307 | 20.85% | 296,983,843 |
| 2008-07-22 | 2008-07-18 | 4.119 | 69,980,525 | +8,769 | 20.84% | 288,253,371 |
| 2008-07-21 | 2008-07-17 | 4.133 | 69,971,756 | -5,846 | 20.84% | 289,174,784 |
| 2008-07-18 | 2008-07-16 | 4.064 | 69,977,602 | +7,307 | 20.84% | 284,410,882 |
| 2008-07-17 | 2008-07-15 | 4.105 | 69,970,295 | +55,537 | 20.84% | 287,253,721 |
| 2008-07-16 | 2008-07-14 | 4.365 | 69,914,758 | +9,354 | 20.82% | 305,204,017 |
| 2008-07-15 | 2008-07-11 | 4.461 | 69,905,404 | -92,075 | 20.82% | 311,859,554 |
| 2008-07-14 | 2008-07-10 | 4.434 | 69,997,479 | -4,384 | 20.85% | 310,354,547 |
| 2008-07-11 | 2008-07-09 | 4.242 | 70,001,863 | -19,292 | 20.85% | 296,962,763 |
| 2008-07-10 | 2008-07-08 | 4.105 | 70,021,155 | +10,230 | 20.86% | 287,462,520 |
| 2008-07-09 | 2008-07-07 | 4.352 | 70,010,925 | +36,538 | 20.85% | 304,665,753 |
| 2008-07-08 | 2008-07-04 | 4.215 | 69,974,387 | -7,308 | 20.84% | 294,931,067 |
| 2008-07-07 | 2008-07-03 | 3.982 | 69,981,695 | +33,615 | 20.84% | 278,681,506 |
| 2008-07-04 | 2008-07-02 | 4.365 | 69,948,080 | +17,538 | 20.83% | 305,349,480 |
| 2008-07-03 | 2008-06-30 | 4.530 | 69,930,542 | +303,992 | 20.83% | 316,756,541 |
| 2008-07-02 | 2008-06-27 | 4.420 | 69,626,550 | +49,691 | 20.74% | 307,757,115 |
| 2008-06-30 | 2008-06-26 | 4.598 | 69,576,859 | -59,921 | 20.72% | 319,915,144 |
| 2008-06-27 | 2008-06-25 | 4.516 | 69,636,780 | +14,615 | 20.74% | 314,472,971 |
| 2008-06-26 | 2008-06-24 | 4.516 | 69,622,165 | +289,377 | 20.74% | 314,406,971 |
| 2008-06-25 | 2008-06-23 | 4.516 | 69,332,788 | +103,767 | 20.65% | 313,100,173 |
| 2008-06-24 | 2008-06-20 | 4.707 | 69,229,021 | +33,614 | 20.62% | 325,894,729 |
| 2008-06-23 | 2008-06-19 | 4.996 | 69,195,407 | +289,378 | 20.61% | 345,718,136 |
| 2008-06-20 | 2008-06-18 | 5.122 | 68,906,029 | +1,051,037 | 20.52% | 352,903,112 |
| 2008-06-19 | 2008-06-17 | 5.066 | 67,854,992 | -204,065 | 20.55% | 343,742,819 |
| 2008-06-18 | 2008-06-16 | 5.302 | 68,059,057 | +18,682 | 20.62% | 360,878,783 |
| 2008-06-17 | 2008-06-13 | 5.247 | 68,040,375 | -33,052 | 20.61% | 356,992,009 |
| 2008-06-16 | 2008-06-12 | 5.428 | 68,073,427 | +311,845 | 20.62% | 369,481,475 |
| 2008-06-13 | 2008-06-11 | 5.609 | 67,761,582 | +41,675 | 20.53% | 380,048,506 |
| 2008-06-12 | 2008-06-10 | 5.567 | 67,719,907 | +117,840 | 20.51% | 376,987,362 |
| 2008-06-11 | 2008-06-06 | 5.790 | 67,602,067 | -172,449 | 20.48% | 391,384,617 |
| 2008-06-10 | 2008-06-05 | 5.762 | 67,774,516 | +109,218 | 20.53% | 390,496,560 |
| 2008-06-06 | 2008-06-04 | 5.678 | 67,665,298 | +11,497 | 20.50% | 384,217,028 |
| 2008-06-05 | 2008-06-03 | 5.678 | 67,653,801 | +84,787 | 20.49% | 384,151,746 |
| 2008-06-04 | 2008-06-02 | 5.706 | 67,569,014 | +4,311 | 20.47% | 385,551,045 |
| 2008-06-03 | 2008-05-30 | 5.817 | 67,564,703 | +102,033 | 20.47% | 393,048,914 |
| 2008-06-02 | 2008-05-29 | 5.664 | 67,462,670 | +41,675 | 20.44% | 382,127,577 |
| 2008-05-30 | 2008-05-28 | 5.790 | 67,420,995 | -7,185 | 20.42% | 390,336,294 |
| 2008-05-29 | 2008-05-27 | 5.720 | 67,428,180 | +4,311 | 20.43% | 385,685,850 |
| 2008-05-28 | 2008-05-26 | 5.636 | 67,423,869 | +80,476 | 20.42% | 380,031,101 |
| 2008-05-27 | 2008-05-23 | 5.692 | 67,343,393 | +24,430 | 20.40% | 383,326,416 |
| 2008-05-26 | 2008-05-22 | 5.623 | 67,318,963 | +87,662 | 20.39% | 378,502,915 |
| 2008-05-23 | 2008-05-21 | 5.692 | 67,231,301 | +1,437 | 20.37% | 382,688,375 |
| 2008-05-22 | 2008-05-20 | 5.748 | 67,229,864 | +123,588 | 20.37% | 386,422,789 |
| 2008-05-21 | 2008-05-19 | 5.998 | 67,106,276 | +80,477 | 20.33% | 402,523,143 |
| 2008-05-20 | 2008-05-16 | 5.957 | 67,025,799 | +79,039 | 20.30% | 399,241,993 |
| 2008-05-19 | 2008-05-15 | 6.082 | 66,946,760 | -140,834 | 20.28% | 407,156,570 |
| 2008-05-16 | 2008-05-14 | 5.720 | 67,087,594 | -313,282 | 20.32% | 383,737,715 |
| 2008-05-15 | 2008-05-13 | 5.762 | 67,400,876 | -2,874 | 20.42% | 388,343,758 |
| 2008-05-14 | 2008-05-09 | 5.720 | 67,403,750 | -12,934 | 20.42% | 385,546,112 |
| 2008-05-13 | 2008-05-08 | 5.803 | 67,416,684 | -76,165 | 20.42% | 391,249,584 |
| 2008-05-09 | 2008-05-07 | 5.734 | 67,492,849 | +316,157 | 20.45% | 386,995,062 |
| 2008-05-08 | 2008-05-06 | 6.151 | 67,176,692 | +14,371 | 20.35% | 413,229,511 |
| 2008-05-07 | 2008-05-05 | 6.235 | 67,162,321 | -182,509 | 20.35% | 418,749,360 |
| 2008-05-06 | 2008-05-02 | 6.291 | 67,344,830 | +122,151 | 20.40% | 423,636,276 |
| 2008-05-05 | 2008-04-30 | 6.137 | 67,222,679 | -2,027,713 | 20.36% | 412,576,847 |
| 2008-05-02 | 2008-04-29 | 6.026 | 69,250,392 | +215,561 | 20.98% | 417,311,717 |
| 2008-04-30 | 2008-04-28 | 6.332 | 69,034,831 | -1,424,860 | 20.91% | 437,149,624 |
| 2008-04-29 | 2008-04-25 | 5.428 | 70,459,691 | -1,142,475 | 21.34% | 382,433,376 |
| 2008-04-28 | 2008-04-24 | 5.289 | 71,602,166 | -3,049,474 | 21.69% | 378,669,393 |
| 2008-04-25 | 2008-04-23 | 5.400 | 74,651,640 | -2,034,899 | 22.61% | 403,108,100 |
| 2008-04-24 | 2008-04-22 | 5.678 | 76,686,539 | -2,047,832 | 23.23% | 435,441,430 |
| 2008-04-23 | 2008-04-21 | 5.080 | 78,734,371 | +894,579 | 23.85% | 399,951,816 |
| 2008-04-22 | 2008-04-18 | 4.871 | 77,839,792 | +260,111 | 23.58% | 379,157,942 |
| 2008-04-21 | 2008-04-17 | 4.662 | 77,579,681 | -633,750 | 23.50% | 361,695,614 |
| 2008-04-18 | 2008-04-16 | 5.010 | 78,213,431 | +25,867 | 23.69% | 391,863,023 |
| 2008-04-17 | 2008-04-15 | 5.191 | 78,187,564 | -652,432 | 23.68% | 405,879,354 |
| 2008-04-16 | 2008-04-14 | 5.191 | 78,839,996 | -488,606 | 23.88% | 409,266,193 |
| 2008-04-15 | 2008-04-11 | 5.080 | 79,328,602 | -235,680 | 24.03% | 402,970,368 |
| 2008-04-14 | 2008-04-10 | 4.718 | 79,564,282 | -67,543 | 24.10% | 375,377,548 |
| 2008-04-11 | 2008-04-09 | 4.620 | 79,631,825 | -74,727 | 24.12% | 367,938,471 |
| 2008-04-10 | 2008-04-08 | 4.829 | 79,706,552 | -298,912 | 24.14% | 384,923,072 |
| 2008-04-09 | 2008-04-07 | 4.843 | 80,005,464 | -1,437 | 24.24% | 387,480,042 |
| 2008-04-08 | 2008-04-03 | 4.495 | 80,006,901 | -1,059,125 | 24.24% | 359,650,292 |
| 2008-04-07 | 2008-04-02 | 4.273 | 81,066,026 | -922,947 | 24.56% | 346,359,980 |
| 2008-04-03 | 2008-04-01 | 4.175 | 81,988,973 | -402,381 | 24.84% | 342,315,960 |
| 2008-04-02 | 2008-03-31 | 4.203 | 82,391,354 | +152,330 | 24.96% | 346,289,266 |
| 2008-04-01 | 2008-03-28 | 4.175 | 82,239,024 | -96,284 | 24.91% | 343,359,959 |
| 2008-03-31 | 2008-03-27 | 4.078 | 82,335,308 | -74,728 | 24.94% | 335,740,847 |
| 2008-03-28 | 2008-03-26 | 4.092 | 82,410,036 | -175,323 | 24.96% | 337,192,480 |
| 2008-03-27 | 2008-03-25 | 4.106 | 82,585,359 | -700,948 | 25.02% | 339,059,193 |
| 2008-03-26 | 2008-03-20 | 4.078 | 83,286,307 | +83,350 | 25.23% | 339,618,760 |
| 2008-03-25 | 2008-03-19 | 3.841 | 83,202,957 | -284,541 | 25.20% | 319,593,759 |
| 2008-03-20 | 2008-03-18 | 3.772 | 83,487,498 | -415,315 | 25.29% | 314,877,177 |
| 2008-03-19 | 2008-03-17 | 3.925 | 83,902,813 | -373,639 | 25.42% | 329,288,130 |
| 2008-03-18 | 2008-03-14 | 4.593 | 84,276,452 | +8,622 | 25.53% | 387,053,171 |
| 2008-03-17 | 2008-03-13 | 4.704 | 84,267,830 | -380,825 | 25.53% | 396,395,720 |
| 2008-03-14 | 2008-03-12 | 4.648 | 84,648,655 | -140,833 | 25.64% | 393,474,847 |
| 2008-03-13 | 2008-03-11 | 4.634 | 84,789,488 | -48,861 | 25.68% | 392,949,457 |
| 2008-03-12 | 2008-03-10 | 4.732 | 84,838,349 | -444,056 | 25.70% | 401,440,858 |
| 2008-03-11 | 2008-03-07 | 5.052 | 85,282,405 | +38,801 | 25.83% | 430,840,489 |
| 2008-03-10 | 2008-03-06 | 5.261 | 85,243,604 | -48,860 | 25.82% | 448,439,696 |
| 2008-03-07 | 2008-03-05 | 5.316 | 85,292,464 | -51,735 | 25.84% | 453,444,846 |
| 2008-03-06 | 2008-03-04 | 5.316 | 85,344,199 | +8,622 | 25.85% | 453,719,888 |
| 2008-03-05 | 2008-03-03 | 5.330 | 85,335,577 | +14,371 | 25.85% | 454,861,679 |
| 2008-03-03 | 2008-02-28 | 5.400 | 85,321,206 | +21,556 | 25.85% | 460,722,219 |
| 2008-02-29 | 2008-02-27 | 5.358 | 85,299,650 | -415,315 | 25.84% | 457,044,435 |
| 2008-02-28 | 2008-02-26 | 5.289 | 85,714,965 | +17,245 | 25.97% | 453,305,194 |
| 2008-02-27 | 2008-02-25 | 5.289 | 85,697,720 | +28,742 | 25.96% | 453,213,993 |
| 2008-02-26 | 2008-02-22 | 5.400 | 85,668,978 | +15,808 | 25.95% | 462,600,138 |
| 2008-02-25 | 2008-02-21 | 5.400 | 85,653,170 | -642,373 | 25.95% | 462,514,777 |
| 2008-02-21 | 2008-02-19 | 5.567 | 86,295,543 | +7,185 | 26.14% | 480,395,359 |
| 2008-02-18 | 2008-02-14 | 5.567 | 86,288,358 | +5,749 | 26.14% | 480,355,362 |
| 2008-02-15 | 2008-02-13 | 5.442 | 86,282,609 | -30,179 | 26.14% | 469,516,082 |
| 2008-02-14 | 2008-02-12 | 5.302 | 86,312,788 | +11,497 | 26.15% | 457,668,020 |
| 2008-02-13 | 2008-02-11 | 5.372 | 86,301,291 | +7,185 | 26.14% | 463,612,400 |
| 2008-02-12 | 2008-02-06 | 5.456 | 86,294,106 | -5,748 | 26.14% | 470,779,613 |
| 2008-02-11 | 2008-02-04 | 5.650 | 86,299,854 | -89,099 | 26.14% | 487,625,649 |
| 2008-02-05 | 2008-02-01 | 5.567 | 86,388,953 | -7,185 | 26.17% | 480,915,360 |
| 2008-02-04 | 2008-01-31 | 5.428 | 86,396,138 | +58,920 | 26.17% | 468,931,474 |
| 2008-02-01 | 2008-01-30 | 5.595 | 86,337,218 | +45,986 | 26.15% | 483,030,495 |
| 2008-01-31 | 2008-01-29 | 5.623 | 86,291,232 | +43,112 | 26.14% | 485,175,074 |
| 2008-01-30 | 2008-01-28 | 5.567 | 86,248,120 | +294,601 | 26.13% | 480,131,362 |
| 2008-01-29 | 2008-01-25 | 5.623 | 85,953,519 | +20,119 | 26.04% | 483,276,273 |
| 2008-01-28 | 2008-01-24 | 5.511 | 85,933,400 | +21,556 | 26.03% | 473,595,566 |
| 2008-01-25 | 2008-01-23 | 5.720 | 85,911,844 | +11,497 | 26.02% | 491,411,493 |
| 2008-01-24 | 2008-01-22 | 5.469 | 85,900,347 | -8,623 | 26.02% | 469,826,939 |
| 2008-01-23 | 2008-01-21 | 6.263 | 85,908,970 | +85,908,970 | 26.02% | 538,023,781 |
| 2008-01-22 | 2008-01-18 | 6.847 | 0 | -78,791,135 | ||
| 2008-01-21 | 2008-01-17 | 6.291 | 78,791,135 | +38,801 | 23.87% | 495,639,874 |
| 2008-01-18 | 2008-01-16 | 6.179 | 78,752,334 | -17,245 | 23.86% | 486,627,727 |
| 2008-01-17 | 2008-01-15 | 6.986 | 78,769,579 | +158,078 | 23.86% | 550,316,694 |
| 2008-01-16 | 2008-01-14 | 7.070 | 78,611,501 | -17,245 | 23.81% | 555,776,587 |
| 2008-01-15 | 2008-01-11 | 6.833 | 78,628,746 | +70,417 | 23.82% | 537,295,605 |
| 2008-01-14 | 2008-01-10 | 6.778 | 78,558,329 | +18,682 | 23.80% | 532,441,189 |
| 2008-01-11 | 2008-01-09 | 6.694 | 78,539,647 | -11,497 | 23.79% | 525,756,279 |
| 2008-01-08 | 2008-01-04 | 6.833 | 78,551,144 | -12,934 | 23.79% | 536,765,325 |
| 2008-01-07 | 2008-01-03 | 6.680 | 78,564,078 | -38,801 | 23.80% | 524,826,435 |
| 2008-01-04 | 2008-01-02 | 6.861 | 78,602,879 | -12,933 | 23.81% | 539,306,704 |
| 2008-01-03 | 2007-12-31 | 6.833 | 78,615,812 | +24,430 | 23.81% | 537,207,223 |
| 2008-01-02 | 2007-12-27 | 6.805 | 78,591,382 | -1,437 | 23.81% | 534,852,748 |
| 2007-12-28 | 2007-12-24 | 6.736 | 78,592,819 | +12,934 | 23.81% | 529,393,585 |
| 2007-12-27 | 2007-12-20 | 6.541 | 78,579,885 | +1,652,636 | 23.80% | 513,995,946 |
| 2007-12-21 | 2007-12-19 | 6.541 | 76,927,249 | -60,357 | 23.30% | 503,185,950 |
| 2007-12-20 | 2007-12-18 | 6.249 | 76,987,606 | +71,854 | 23.32% | 481,080,332 |
| 2007-12-19 | 2007-12-17 | 6.193 | 76,915,752 | +179,634 | 23.30% | 476,349,537 |
| 2007-12-18 | 2007-12-14 | 6.249 | 76,736,118 | -24,430 | 23.25% | 479,508,834 |
| 2007-12-17 | 2007-12-13 | 6.346 | 76,760,548 | -50,298 | 23.25% | 487,139,511 |
| 2007-12-14 | 2007-12-12 | 6.541 | 76,810,846 | -47,423 | 23.27% | 502,424,551 |
| 2007-12-13 | 2007-12-11 | 6.750 | 76,858,269 | -5,748 | 23.28% | 518,779,474 |
| 2007-12-12 | 2007-12-10 | 6.541 | 76,864,017 | +5,748 | 23.28% | 502,772,346 |
| 2007-12-11 | 2007-12-07 | 6.708 | 76,858,269 | -139,396 | 23.28% | 515,570,528 |
| 2007-12-10 | 2007-12-06 | 6.736 | 76,997,665 | -81,914 | 23.32% | 518,648,783 |
| 2007-12-07 | 2007-12-05 | 6.833 | 77,079,579 | -136,522 | 23.35% | 526,709,647 |
| 2007-12-06 | 2007-12-04 | 6.819 | 77,216,101 | -30,178 | 23.39% | 526,567,917 |
| 2007-12-05 | 2007-12-03 | 6.931 | 77,246,279 | -83,351 | 23.40% | 535,374,100 |
| 2007-12-04 | 2007-11-30 | 6.819 | 77,329,630 | -15,808 | 23.42% | 527,342,117 |
| 2007-12-03 | 2007-11-29 | 6.597 | 77,345,438 | +43,113 | 23.43% | 510,227,064 |
| 2007-11-30 | 2007-11-28 | 6.513 | 77,302,325 | +17,245 | 23.42% | 503,487,689 |
| 2007-11-29 | 2007-11-27 | 6.583 | 77,285,080 | +185,382 | 23.41% | 508,753,310 |
| 2007-11-28 | 2007-11-26 | 6.819 | 77,099,698 | -104,906 | 23.36% | 525,774,118 |
| 2007-11-27 | 2007-11-23 | 6.903 | 77,204,604 | -90,536 | 23.39% | 532,936,325 |
| 2007-11-26 | 2007-11-22 | 6.903 | 77,295,140 | +84,787 | 23.41% | 533,561,286 |
| 2007-11-23 | 2007-11-21 | 7.265 | 77,210,353 | +137,960 | 23.39% | 560,914,268 |
| 2007-11-22 | 2007-11-20 | 7.432 | 77,072,393 | +37,364 | 23.35% | 572,783,563 |
| 2007-11-21 | 2007-11-19 | 7.376 | 77,035,029 | -2,874 | 23.34% | 568,217,449 |
| 2007-11-20 | 2007-11-16 | 7.641 | 77,037,903 | +61,794 | 23.34% | 588,609,468 |
| 2007-11-19 | 2007-11-15 | 7.237 | 76,976,109 | -33,053 | 23.32% | 557,069,966 |
| 2007-11-16 | 2007-11-14 | 7.446 | 77,009,162 | -25,867 | 23.33% | 573,385,394 |
| 2007-11-15 | 2007-11-13 | 7.098 | 77,035,029 | -79,614 | 23.34% | 546,775,282 |
| 2007-11-14 | 2007-11-12 | 7.279 | 77,114,643 | -60,357 | 23.36% | 561,292,175 |
| 2007-11-13 | 2007-11-09 | 7.808 | 77,175,000 | -77,603 | 23.38% | 602,545,637 |
| 2007-11-12 | 2007-11-08 | 7.808 | 77,252,603 | +70,417 | 23.40% | 603,151,524 |
| 2007-11-09 | 2007-11-07 | 7.933 | 77,182,186 | -114,966 | 23.38% | 612,269,149 |
| 2007-11-08 | 2007-11-06 | 7.891 | 77,297,152 | -18,682 | 23.42% | 609,953,880 |
| 2007-11-07 | 2007-11-05 | 7.933 | 77,315,834 | +74,728 | 23.42% | 613,329,349 |
| 2007-11-06 | 2007-11-02 | 8.030 | 77,241,106 | +158,078 | 23.40% | 620,261,383 |
| 2007-11-05 | 2007-11-01 | 8.253 | 77,083,028 | -10,059 | 23.35% | 636,156,408 |
| 2007-11-02 | 2007-10-31 | 8.183 | 77,093,087 | -22,993 | 23.35% | 630,874,842 |
| 2007-11-01 | 2007-10-30 | 8.183 | 77,116,080 | +4,311 | 23.36% | 631,063,000 |
| 2007-10-31 | 2007-10-29 | 8.420 | 77,111,769 | +38,801 | 23.36% | 649,271,721 |
| 2007-10-30 | 2007-10-26 | 8.545 | 77,072,968 | +18,682 | 23.35% | 658,598,748 |
| 2007-10-29 | 2007-10-25 | 8.434 | 77,054,286 | -17,964 | 23.34% | 649,860,097 |
| 2007-10-26 | 2007-10-24 | 8.100 | 77,072,250 | +2,875 | 23.35% | 624,268,568 |
| 2007-10-25 | 2007-10-23 | 8.002 | 77,069,375 | +37,364 | 23.35% | 616,737,176 |
| 2007-10-24 | 2007-10-22 | 8.044 | 77,032,011 | -112,092 | 23.33% | 619,654,375 |
| 2007-10-23 | 2007-10-18 | 8.142 | 77,144,103 | +50,297 | 23.37% | 628,071,441 |
| 2007-10-22 | 2007-10-17 | 8.336 | 77,093,806 | +8,048 | 23.35% | 642,682,916 |
| 2007-10-18 | 2007-10-16 | 8.169 | 77,085,758 | +258,673 | 23.35% | 629,742,052 |
| 2007-10-17 | 2007-10-15 | 8.364 | 76,827,085 | +87,662 | 23.27% | 642,597,858 |
| 2007-10-16 | 2007-10-12 | 8.615 | 76,739,423 | +51,735 | 23.25% | 661,088,534 |
| 2007-10-15 | 2007-10-11 | 8.893 | 76,687,688 | +227,058 | 23.23% | 681,988,340 |
| 2007-10-12 | 2007-10-10 | 8.545 | 76,460,630 | +567,644 | 23.16% | 653,366,239 |
| 2007-10-11 | 2007-10-09 | 8.462 | 75,892,986 | +277,356 | 22.99% | 642,178,359 |
| 2007-10-10 | 2007-10-08 | 8.489 | 75,615,630 | +282,529 | 22.91% | 641,936,184 |
| 2007-10-09 | 2007-10-05 | 8.462 | 75,333,101 | -2,874 | 22.82% | 637,440,819 |
| 2007-10-08 | 2007-10-04 | 8.211 | 75,335,975 | +137,959 | 22.82% | 618,592,815 |
| 2007-10-05 | 2007-10-03 | 8.100 | 75,198,016 | +531,718 | 22.78% | 609,087,678 |
| 2007-10-04 | 2007-10-02 | 9.116 | 74,666,298 | +66,105 | 22.62% | 680,638,272 |
| 2007-10-03 | 2007-09-28 | 9.018 | 74,600,193 | +184,665 | 22.60% | 672,768,119 |
| 2007-10-02 | 2007-09-27 | 8.698 | 74,415,528 | +717,100 | 22.54% | 647,282,747 |
| 2007-09-28 | 2007-09-25 | 8.434 | 73,698,428 | -166,700 | 22.32% | 621,557,477 |
| 2007-09-27 | 2007-09-24 | 8.629 | 73,865,128 | +656,743 | 22.38% | 637,355,284 |
| 2007-09-25 | 2007-09-21 | 8.253 | 73,208,385 | +431,123 | 22.18% | 604,179,473 |
| 2007-09-24 | 2007-09-20 | 8.169 | 72,777,262 | +304,660 | 22.05% | 594,544,355 |
| 2007-09-21 | 2007-09-19 | 8.197 | 72,472,602 | +165,263 | 21.95% | 594,072,700 |
| 2007-09-20 | 2007-09-18 | 8.462 | 72,307,339 | -472,798 | 21.90% | 611,837,941 |
| 2007-09-19 | 2007-09-17 | 7.654 | 72,780,137 | -770,272 | 22.05% | 557,090,823 |
| 2007-09-18 | 2007-09-14 | 6.945 | 73,550,409 | -2,874 | 22.28% | 510,782,588 |
| 2007-09-17 | 2007-09-13 | 7.014 | 73,553,283 | +194,005 | 22.28% | 515,920,809 |
| 2007-09-14 | 2007-09-12 | 7.237 | 73,359,278 | +163,827 | 22.22% | 530,895,248 |
| 2007-09-13 | 2007-09-11 | 6.736 | 73,195,451 | -21,556 | 22.17% | 493,037,439 |
| 2007-09-12 | 2007-09-10 | 6.304 | 73,217,007 | +12,933 | 22.18% | 461,594,494 |
| 2007-09-11 | 2007-09-07 | 6.082 | 73,204,074 | +216,999 | 22.18% | 445,212,280 |
| 2007-09-10 | 2007-09-06 | 5.845 | 72,987,075 | +55,471 | 22.11% | 426,624,406 |
| 2007-09-07 | 2007-09-05 | 5.776 | 72,931,604 | -44,550 | 22.09% | 421,225,164 |
| 2007-09-06 | 2007-09-04 | 5.706 | 72,976,154 | +31,616 | 22.11% | 416,404,366 |
| 2007-09-05 | 2007-09-03 | 5.831 | 72,944,538 | +924,039 | 22.10% | 425,360,588 |
| 2007-09-04 | 2007-08-31 | 5.650 | 72,020,499 | -188,256 | 21.82% | 406,942,085 |
| 2007-09-03 | 2007-08-30 | 5.706 | 72,208,755 | +291,726 | 21.87% | 412,025,562 |
| 2007-08-31 | 2007-08-29 | 5.595 | 71,917,029 | +25,867 | 21.79% | 402,353,920 |
| 2007-08-30 | 2007-08-28 | 5.845 | 71,891,162 | +1,039,006 | 21.78% | 420,218,570 |
| 2007-08-29 | 2007-08-27 | 5.803 | 70,852,156 | -56,046 | 21.46% | 411,187,185 |
| 2007-08-28 | 2007-08-24 | 5.400 | 70,908,202 | -47,424 | 21.48% | 382,894,074 |
| 2007-08-27 | 2007-08-23 | 5.358 | 70,955,626 | +110,655 | 21.49% | 380,187,656 |
| 2007-08-24 | 2007-08-22 | 5.191 | 70,844,971 | -30,178 | 21.46% | 367,763,230 |
| 2007-08-23 | 2007-08-21 | 4.996 | 70,875,149 | +116,403 | 21.47% | 354,110,561 |
| 2007-08-22 | 2007-08-20 | 5.094 | 70,758,746 | +153,767 | 21.43% | 360,422,305 |
| 2007-08-21 | 2007-08-17 | 4.537 | 70,604,979 | +116,403 | 21.39% | 320,334,249 |
| 2007-08-20 | 2007-08-16 | 5.233 | 70,488,576 | -41,675 | 21.35% | 368,856,150 |
| 2007-08-17 | 2007-08-15 | 5.706 | 70,530,251 | +175,323 | 21.37% | 402,447,962 |
| 2007-08-16 | 2007-08-14 | 5.957 | 70,354,928 | +123,588 | 21.31% | 419,072,090 |
| 2007-08-15 | 2007-08-13 | 5.998 | 70,231,340 | +450,092 | 21.27% | 421,268,194 |
| 2007-08-14 | 2007-08-10 | 5.776 | 69,781,248 | +57,483 | 21.14% | 403,029,908 |
| 2007-08-13 | 2007-08-09 | 5.915 | 69,723,765 | +1,437 | 21.12% | 412,401,472 |
| 2007-08-10 | 2007-08-08 | 5.984 | 69,722,328 | +96,284 | 21.12% | 417,244,655 |
| 2007-08-09 | 2007-08-07 | 5.776 | 69,626,044 | +68,980 | 21.09% | 402,133,509 |
| 2007-08-08 | 2007-08-06 | 5.915 | 69,557,064 | -15,808 | 21.07% | 411,415,471 |
| 2007-08-07 | 2007-08-03 | 6.263 | 69,572,872 | +162,390 | 21.08% | 435,715,382 |
| 2007-08-06 | 2007-08-02 | 6.221 | 69,410,482 | +77,602 | 21.03% | 431,800,390 |
| 2007-08-03 | 2007-08-01 | 6.207 | 69,332,880 | +347,772 | 21.00% | 430,352,714 |
| 2007-08-02 | 2007-07-31 | 6.903 | 68,985,108 | +359,269 | 20.90% | 476,197,895 |
| 2007-08-01 | 2007-07-30 | 6.304 | 68,625,839 | +124,451 | 20.79% | 432,649,609 |
| 2007-07-31 | 2007-07-27 | 6.193 | 68,501,388 | +1,057,687 | 20.75% | 424,238,256 |
| 2007-07-30 | 2007-07-26 | 6.291 | 67,443,701 | +1,271,812 | 20.43% | 424,258,230 |
| 2007-07-27 | 2007-07-25 | 6.458 | 66,171,889 | +183,946 | 20.04% | 427,308,921 |
| 2007-07-26 | 2007-07-24 | 6.332 | 65,987,943 | +790,391 | 19.99% | 417,855,799 |
| 2007-07-25 | 2007-07-23 | 5.901 | 65,197,552 | +34,490 | 19.75% | 384,722,505 |
| 2007-07-24 | 2007-07-20 | 5.790 | 65,163,062 | -308,971 | 19.74% | 377,263,909 |
| 2007-07-23 | 2007-07-19 | 5.831 | 65,472,033 | -485,732 | 19.83% | 381,786,261 |
| 2007-07-20 | 2007-07-18 | 5.845 | 65,957,765 | -15,808 | 19.98% | 385,536,649 |
| 2007-07-19 | 2007-07-17 | 5.901 | 65,973,573 | -533,155 | 19.98% | 389,301,707 |
| 2007-07-18 | 2007-07-16 | 5.831 | 66,506,728 | -56,046 | 20.15% | 387,819,865 |
| 2007-07-17 | 2007-07-13 | 6.012 | 66,562,774 | -146,581 | 20.16% | 400,189,423 |
| 2007-07-16 | 2007-07-12 | 6.137 | 66,709,355 | -191,131 | 20.21% | 409,426,338 |
| 2007-07-13 | 2007-07-11 | 6.137 | 66,900,486 | -11,497 | 20.27% | 410,599,398 |
| 2007-07-12 | 2007-07-10 | 6.193 | 66,911,983 | +383,699 | 20.27% | 414,394,858 |
| 2007-07-11 | 2007-07-09 | 6.012 | 66,528,284 | +242,866 | 20.15% | 399,982,062 |
| 2007-07-10 | 2007-07-06 | 5.943 | 66,285,418 | -5,748 | 20.08% | 393,909,378 |
| 2007-07-09 | 2007-07-05 | 5.831 | 66,291,166 | +117,840 | 20.08% | 386,562,861 |
| 2007-07-06 | 2007-07-04 | 5.915 | 66,173,326 | +219,872 | 20.05% | 391,401,369 |
| 2007-07-05 | 2007-07-03 | 6.110 | 65,953,454 | +314,720 | 19.98% | 402,951,254 |
| 2007-07-04 | 2007-06-29 | 5.943 | 65,638,734 | +165,264 | 19.88% | 390,066,378 |
| 2007-07-03 | 2007-06-28 | 5.998 | 65,473,470 | -317,594 | 19.83% | 392,729,093 |
| 2007-06-29 | 2007-06-27 | 5.845 | 65,791,064 | -373,640 | 19.93% | 384,562,247 |
| 2007-06-28 | 2007-06-26 | 6.040 | 66,164,704 | -89,098 | 20.04% | 399,637,791 |
| 2007-06-27 | 2007-06-25 | 6.068 | 66,253,802 | +173,886 | 20.07% | 402,020,076 |
| 2007-06-26 | 2007-06-22 | 6.235 | 66,079,916 | 20.02% | 412,000,689 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy