History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.090 11,693,200 +0 1.96% 36,131,988
2025-10-13 2025-10-09 3.090 11,693,200 +0 1.96% 36,131,988
2025-10-10 2025-10-08 3.060 11,693,200 +0 1.96% 35,781,192
2025-10-09 2025-10-06 3.120 11,693,200 +0 1.96% 36,482,784
2025-10-08 2025-10-03 3.120 11,693,200 +0 1.96% 36,482,784
2025-10-06 2025-10-02 3.020 11,693,200 +0 1.96% 35,313,464
2025-10-03 2025-09-30 3.010 11,693,200 -30,000 1.96% 35,196,532
2025-05-21 2025-05-19 1.820 11,723,200 +11,674,000 1.96% 21,336,224
2025-03-07 2025-03-05 2.250 49,200 +31,200 0.01% 110,700
2024-10-04 2024-10-02 1.760 18,000 +4,000 0.00% 31,680
2024-06-21 2024-06-19 2.357 14,000 +575 0.00% 32,996
2023-06-26 2023-06-21 3.579 13,425 +478 0.00% 48,052
2023-01-03 2022-12-29 3.168 12,947 -221,942 0.00% 41,021
2022-06-30 2022-06-28 3.733 234,889 +8,315 0.04% 876,860
2022-02-17 2022-02-15 3.946 226,574 -39,249 0.04% 894,079
2022-02-14 2022-02-10 3.924 265,823 -49,954 0.05% 1,042,999
2022-01-25 2022-01-21 3.901 315,777 -28,544 0.06% 1,231,922
2022-01-14 2022-01-12 4.238 344,321 -60,658 0.06% 1,459,078
2021-10-19 2021-10-15 4.507 404,979 -8,920 0.08% 1,825,080
2021-09-16 2021-09-14 3.352 413,899 +178,405 0.08% 1,387,359
2021-09-02 2021-08-31 3.453 235,494 +8,920 0.04% 813,119
2021-06-11 2021-06-09 4.493 226,574 +5,540 0.04% 1,018,030
2020-06-05 2020-06-03 3.107 221,034 +8,501 0.04% 686,815
2020-04-15 2020-04-09 3.107 212,533 -16,735 0.04% 660,400
2019-06-21 2019-06-19 6.158 229,268 +4,558 0.05% 1,411,767
2019-06-05 2019-06-03 5.950 224,710 -24,603 0.05% 1,337,120
2019-03-25 2019-03-21 5.804 249,313 +24,603 0.05% 1,447,038
2018-10-15 2018-10-11 6.365 224,710 +196,826 0.05% 1,430,280
2018-09-05 2018-09-03 7.170 27,884 -4,920 0.01% 199,922
2018-08-30 2018-08-28 7.255 32,804 -3,281 0.01% 237,997
2018-08-17 2018-08-15 7.292 36,085 -4,920 0.01% 263,121
2018-08-10 2018-08-08 6.731 41,005 -45,927 0.01% 275,997
2018-06-21 2018-06-19 6.402 86,932 -57,407 0.02% 556,502
2018-06-19 2018-06-14 6.483 144,339 +464 0.03% 935,726
2018-05-11 2018-05-09 6.681 143,875 -32,332 0.03% 961,198
2018-04-10 2018-04-06 6.322 176,207 -8,083 0.04% 1,113,981
2018-03-09 2018-03-07 6.706 184,290 -3,233 0.04% 1,235,762
2017-12-28 2017-12-22 7.176 187,523 -1,616 0.04% 1,345,601
2017-10-25 2017-10-23 6.322 189,139 -8,083 0.04% 1,195,737
2017-07-25 2017-07-21 7.299 197,222 -32,332 0.04% 1,439,598
2017-06-26 2017-06-22 7.399 229,554 +1,939 0.05% 1,698,466
2017-05-24 2017-05-22 7.199 227,615 +92,969 0.06% 1,638,680
2017-05-22 2017-05-18 7.337 134,646 +33,662 0.04% 987,844
2017-05-19 2017-05-17 7.324 100,984 +9,617 0.03% 739,619
2017-05-18 2017-05-16 7.399 91,367 +14,427 0.02% 676,023
2017-05-17 2017-05-15 7.362 76,940 +1,603 0.02% 566,398
2017-05-09 2017-05-05 7.751 75,337 +506 0.02% 583,902
2016-06-20 2016-06-16 8.705 74,831 +538 0.02% 651,406
2016-05-17 2016-05-13 9.211 74,293 -7,903 0.02% 684,323
2015-11-25 2015-11-23 8.730 82,196 -7,904 0.02% 717,599
2015-11-06 2015-11-04 8.452 90,100 -3,161 0.02% 761,523
2015-11-03 2015-10-30 8.477 93,261 -1,581 0.03% 790,600
2015-10-20 2015-10-16 8.338 94,842 -1,580 0.03% 790,803
2015-06-22 2015-06-18 8.669 96,422 +722 0.03% 835,863
2015-06-03 2015-06-01 9.026 95,700 +7,845 0.03% 863,764
2015-05-22 2015-05-20 8.949 87,855 +39,221 0.02% 786,237
2015-05-13 2015-05-11 9.242 48,634 -1,569 0.01% 449,498
2015-04-30 2015-04-28 9.319 50,203 +1,569 0.01% 467,840
2015-04-29 2015-04-27 9.689 48,634 +7,844 0.01% 471,198
2015-02-27 2015-02-25 8.019 40,790 -7,844 0.01% 327,080
2014-11-18 2014-11-14 7.368 48,634 -1,569 0.01% 358,358
2014-06-20 2014-06-18 5.291 50,203 -7,844 0.01% 265,600
2014-06-17 2014-06-13 5.381 58,047 +696 0.02% 312,323
2013-10-29 2013-10-25 5.393 57,351 -9,300 0.02% 309,319
2013-09-19 2013-09-17 5.213 66,651 -15,501 0.02% 347,438
2013-06-11 2013-06-07 5.111 82,152 +1,896 0.02% 419,911
2013-06-04 2013-05-31 5.151 80,256 +9,086 0.02% 413,400
2012-09-06 2012-09-04 5.547 71,170 -10,600 0.02% 394,798
2012-06-14 2012-06-12 5.323 81,770 +809 0.02% 435,228
2011-12-16 2011-12-14 5.269 80,961 -5,997 0.02% 426,602
2011-10-06 2011-10-03 4.082 86,958 -2,998 0.03% 354,961
2011-10-03 2011-09-28 4.349 89,956 -2,999 0.03% 391,199
2011-08-01 2011-07-28 5.483 92,955 +2,999 0.03% 509,641
2011-06-13 2011-06-09 5.483 89,956 +660 0.03% 493,216
2011-04-29 2011-04-27 6.088 89,296 +10,417 0.03% 543,597
2011-04-28 2011-04-26 6.114 78,879 -22,324 0.02% 482,303
2011-03-25 2011-03-23 5.617 101,203 -2,976 0.03% 568,482
2011-03-17 2011-03-15 5.268 104,179 -1,488 0.03% 548,799
2011-03-14 2011-03-10 5.254 105,667 -14,883 0.03% 555,217
2011-03-08 2011-03-04 5.174 120,550 +14,883 0.04% 623,699
2011-01-17 2011-01-13 5.268 105,667 +7,441 0.03% 556,637
2010-11-30 2010-11-26 5.308 98,226 -1,488 0.03% 521,399
2010-11-24 2010-11-22 5.456 99,714 -1,489 0.03% 544,038
2010-10-27 2010-10-25 5.765 101,203 -7,441 0.03% 583,442
2010-10-26 2010-10-22 5.617 108,644 -7,441 0.03% 610,280
2010-10-18 2010-10-14 5.644 116,085 -7,442 0.03% 655,198
2010-10-15 2010-10-13 5.348 123,527 -35,718 0.04% 660,681
2010-06-17 2010-06-14 4.409 159,245 +1,493 0.05% 702,080
2010-05-26 2010-05-24 4.287 157,752 -663,445 0.05% 676,238
2010-05-17 2010-05-13 4.409 821,197 -109,100 0.24% 3,620,499
2010-05-07 2010-05-05 4.327 930,297 -1,474 0.27% 4,025,780
2010-04-28 2010-04-26 4.734 931,771 -763,699 0.28% 4,411,358
2010-04-26 2010-04-22 4.789 1,695,470 +1,474 0.50% 8,119,000
2010-04-08 2010-04-01 5.087 1,693,996 -14,743 0.50% 8,617,501
2010-03-24 2010-03-22 4.816 1,708,739 -7,372 0.50% 8,228,900
2010-03-18 2010-03-16 4.856 1,716,111 -2,948 0.51% 8,334,242
2010-03-08 2010-03-04 4.789 1,719,059 +7,371 0.51% 8,231,959
2010-03-03 2010-03-01 4.843 1,711,688 -1,474 0.51% 8,289,542
2010-02-24 2010-02-22 4.490 1,713,162 -5,897 0.51% 7,692,440
2010-02-05 2010-02-03 4.626 1,719,059 -1,475 0.51% 7,952,119
2010-02-04 2010-02-02 4.504 1,720,534 -73,716 0.51% 7,748,882
2009-12-08 2009-12-04 5.033 1,794,250 -1,474 0.53% 9,030,142
2009-12-07 2009-12-03 4.992 1,795,724 +1,474 0.53% 8,964,480
2009-12-02 2009-11-30 5.006 1,794,250 -4,423 0.53% 8,981,462
2009-11-26 2009-11-24 5.155 1,798,673 -14,743 0.53% 9,272,002
2009-11-24 2009-11-20 5.168 1,813,416 -11,794 0.54% 9,372,601
2009-11-20 2009-11-18 5.277 1,825,210 +16,217 0.54% 9,631,638
2009-11-18 2009-11-16 5.386 1,808,993 +1,474 0.53% 9,742,381
2009-11-17 2009-11-13 5.345 1,807,519 +11,795 0.53% 9,660,883
2009-11-16 2009-11-12 5.223 1,795,724 -14,743 0.53% 9,378,600
2009-11-13 2009-11-11 5.101 1,810,467 +7,371 0.53% 9,234,559
2009-11-11 2009-11-09 5.250 1,803,096 -66,344 0.53% 9,466,022
2009-10-30 2009-10-28 4.843 1,869,440 +7,372 0.55% 9,053,520
2009-10-23 2009-10-21 4.762 1,862,068 +14,743 0.55% 8,866,258
2009-10-14 2009-10-12 4.463 1,847,325 -7,372 0.55% 8,244,739
2009-09-30 2009-09-28 4.382 1,854,697 -1,474 0.55% 8,126,681
2009-09-24 2009-09-22 4.707 1,856,171 -361,209 0.55% 8,737,459
2009-09-14 2009-09-10 4.667 2,217,380 +22,115 0.65% 10,347,520
2009-09-09 2009-09-07 4.653 2,195,265 +73,716 0.65% 10,214,539
2009-09-08 2009-09-04 4.694 2,121,549 +132,689 0.63% 9,957,880
2009-09-04 2009-09-02 4.436 1,988,860 +8,846 0.59% 8,822,460
2009-08-27 2009-08-25 4.951 1,980,014 +2,948 0.58% 9,803,899
2009-08-21 2009-08-19 4.639 1,977,066 +378,901 0.58% 9,172,442
2009-08-20 2009-08-18 4.748 1,598,165 -390,695 0.47% 7,588,001
2009-08-19 2009-08-17 4.721 1,988,860 +2,949 0.59% 9,389,040
2009-08-18 2009-08-14 4.924 1,985,911 +22,114 0.59% 9,779,218
2009-08-12 2009-08-10 5.006 1,963,797 +763,699 0.58% 9,830,162
2009-08-11 2009-08-07 4.884 1,200,098 -14,743 0.35% 5,860,800
2009-08-06 2009-08-04 5.209 1,214,841 +36,858 0.36% 6,328,319
2009-08-05 2009-08-03 5.250 1,177,983 +14,743 0.35% 6,184,259
2009-08-04 2009-07-31 5.263 1,163,240 +22,115 0.34% 6,122,641
2009-07-31 2009-07-29 5.291 1,141,125 -26,538 0.34% 6,037,200
2009-07-27 2009-07-23 4.870 1,167,663 +29,487 0.34% 5,686,561
2009-07-22 2009-07-20 4.762 1,138,176 +35,383 0.34% 5,419,438
2009-07-13 2009-07-09 4.707 1,102,793 -1,474 0.33% 5,191,121
2009-07-07 2009-07-03 4.992 1,104,267 +221,148 0.33% 5,512,640
2009-07-03 2009-06-30 5.006 883,119 -1,474 0.26% 4,420,621
2009-06-25 2009-06-23 4.721 884,593 +88,459 0.26% 4,176,000
2009-06-23 2009-06-19 5.114 796,134 -103,202 0.24% 4,071,601
2009-06-12 2009-06-10 4.749 899,336 +7,820 0.27% 4,270,534
2009-06-09 2009-06-05 4.735 891,516 -29,230 0.27% 4,221,200
2009-06-04 2009-06-02 4.639 920,746 +14,615 0.27% 4,271,400
2009-06-01 2009-05-27 4.653 906,131 -10,230 0.27% 4,216,000
2009-05-22 2009-05-20 4.571 916,361 -73,076 0.27% 4,188,358
2009-05-20 2009-05-18 4.557 989,437 +7,308 0.29% 4,508,822
2009-05-15 2009-05-13 4.489 982,129 -2,923 0.29% 4,408,320
2009-05-12 2009-05-08 4.365 985,052 -58,460 0.29% 4,300,120
2009-05-08 2009-05-06 4.680 1,043,512 +1,461 0.31% 4,883,759
2009-05-07 2009-05-05 4.598 1,042,051 -1,461 0.31% 4,791,362
2009-05-04 2009-04-29 3.517 1,043,512 -29,230 0.31% 3,669,960
2009-04-21 2009-04-17 3.900 1,072,742 +153,457 0.32% 4,183,799
2009-04-20 2009-04-16 3.845 919,285 +71,614 0.27% 3,534,982
2009-04-08 2009-04-06 3.777 847,671 +7,308 0.25% 3,201,600
2009-04-01 2009-03-30 3.667 840,363 -21,923 0.25% 3,081,998
2009-03-27 2009-03-25 3.709 862,286 -1,461 0.26% 3,197,800
2009-03-23 2009-03-19 3.531 863,747 -1,462 0.26% 3,049,558
2009-03-19 2009-03-17 3.517 865,209 -5,846 0.26% 3,042,880
2009-03-18 2009-03-16 3.298 871,055 -10,230 0.26% 2,872,720
2009-03-17 2009-03-13 3.011 881,285 +1,461 0.26% 2,653,199
2009-03-12 2009-03-10 2.956 879,824 +1,462 0.26% 2,600,640
2009-03-06 2009-03-04 3.011 878,362 -1,462 0.26% 2,644,399
2009-03-03 2009-02-27 2.874 879,824 +1,462 0.26% 2,528,400
2009-03-02 2009-02-26 2.942 878,362 +1,461 0.26% 2,584,299
2009-02-26 2009-02-24 3.011 876,901 +7,308 0.26% 2,640,000
2009-02-24 2009-02-20 2.942 869,593 +7,307 0.26% 2,558,499
2009-02-23 2009-02-19 2.983 862,286 -35,076 0.26% 2,572,400
2009-02-18 2009-02-16 2.983 897,362 +7,308 0.27% 2,677,040
2009-02-04 2009-02-02 2.983 890,054 -36,538 0.27% 2,655,239
2009-02-03 2009-01-30 3.065 926,592 +33,615 0.28% 2,840,320
2009-01-15 2009-01-13 2.477 892,977 +13,153 0.27% 2,211,819
2009-01-09 2009-01-07 2.970 879,824 +1,462 0.26% 2,612,680
2009-01-08 2009-01-06 2.983 878,362 +26,307 0.26% 2,620,359
2009-01-07 2009-01-05 3.065 852,055 -73,076 0.25% 2,611,839
2008-12-29 2008-12-22 2.723 925,131 +58,461 0.28% 2,519,341
2008-12-23 2008-12-19 2.463 866,670 +4,384 0.26% 2,134,799
2008-12-03 2008-12-01 2.162 862,286 -14,615 0.26% 1,864,400
2008-11-07 2008-11-05 1.998 876,901 -7,307 0.26% 1,752,000
2008-11-06 2008-11-04 1.861 884,208 +14,615 0.26% 1,645,599
2008-11-05 2008-11-03 1.916 869,593 -11,692 0.26% 1,665,999
2008-10-21 2008-10-17 1.793 881,285 +7,307 0.26% 1,579,859
2008-10-17 2008-10-15 1.902 873,978 +21,923 0.26% 1,662,440
2008-10-16 2008-10-14 1.971 852,055 -21,923 0.25% 1,679,039
2008-10-14 2008-10-10 1.861 873,978 +21,923 0.26% 1,626,560
2008-09-24 2008-09-22 2.545 852,055 +2,923 0.25% 2,168,759
2008-09-19 2008-09-17 2.627 849,132 +7,307 0.25% 2,231,039
2008-09-09 2008-09-05 3.476 841,825 -7,307 0.25% 2,926,080
2008-08-28 2008-08-26 3.202 849,132 -16,077 0.25% 2,719,079
2008-08-08 2008-08-05 3.927 865,209 -1,461 0.26% 3,398,080
2008-07-29 2008-07-25 4.105 866,670 -4,385 0.26% 3,557,998
2008-07-25 2008-07-23 4.256 871,055 -1,461 0.26% 3,707,120
2008-07-21 2008-07-17 4.133 872,516 -14,615 0.26% 3,605,878
2008-07-16 2008-07-14 4.365 887,131 +29,230 0.26% 3,872,658
2008-07-15 2008-07-11 4.461 857,901 -1,462 0.26% 3,827,238
2008-07-02 2008-06-27 4.420 859,363 +1,462 0.26% 3,798,480
2008-06-30 2008-06-26 4.598 857,901 +4,384 0.26% 3,944,638
2008-06-25 2008-06-23 4.516 853,517 -1,461 0.25% 3,854,400
2008-06-24 2008-06-20 4.707 854,978 +1,461 0.25% 4,024,798
2008-06-20 2008-06-18 5.122 853,517 +14,265 0.25% 4,371,298
2008-06-18 2008-06-16 5.302 839,252 +15,808 0.25% 4,450,080
2008-06-12 2008-06-10 5.567 823,444 +7,185 0.25% 4,583,999
2008-06-11 2008-06-06 5.790 816,259 -1,437 0.25% 4,725,761
2008-06-04 2008-06-02 5.706 817,696 -1,437 0.25% 4,665,801
2008-05-27 2008-05-23 5.692 819,133 +2,874 0.25% 4,662,600
2008-05-26 2008-05-22 5.623 816,259 -2,874 0.25% 4,589,441
2008-05-23 2008-05-21 5.692 819,133 +14,371 0.25% 4,662,600
2008-05-22 2008-05-20 5.748 804,762 -37,364 0.24% 4,625,599
2008-05-21 2008-05-19 5.998 842,126 +12,934 0.26% 5,051,319
2008-05-19 2008-05-15 6.082 829,192 -25,868 0.25% 5,042,977
2008-05-16 2008-05-14 5.720 855,060 +7,186 0.26% 4,890,901
2008-05-15 2008-05-13 5.762 847,874 +21,556 0.26% 4,885,197
2008-05-14 2008-05-09 5.720 826,318 +10,059 0.25% 4,726,498
2008-05-13 2008-05-08 5.803 816,259 +43,112 0.25% 4,737,121
2008-05-06 2008-05-02 6.291 773,147 -57,483 0.23% 4,863,523
2008-05-05 2008-04-30 6.137 830,630 -4,311 0.25% 5,097,963
2008-04-30 2008-04-28 6.332 834,941 +28,742 0.25% 5,287,101
2008-04-29 2008-04-25 5.428 806,199 +15,808 0.24% 4,375,798
2008-04-25 2008-04-23 5.400 790,391 +5,748 0.24% 4,267,998
2008-04-24 2008-04-22 5.678 784,643 +4,311 0.24% 4,455,359
2008-04-23 2008-04-21 5.080 780,332 -10,059 0.24% 3,963,900
2008-04-18 2008-04-16 5.010 790,391 -7,186 0.24% 3,959,998
2008-04-17 2008-04-15 5.191 797,577 +5,748 0.24% 4,140,301
2008-04-16 2008-04-14 5.191 791,829 -5,748 0.24% 4,110,462
2008-04-15 2008-04-11 5.080 797,577 -1,437 0.24% 4,051,501
2008-04-10 2008-04-08 4.829 799,014 -15,808 0.24% 3,858,640
2008-04-08 2008-04-03 4.495 814,822 -7,185 0.25% 3,662,821
2008-04-07 2008-04-02 4.273 822,007 -2,874 0.25% 3,512,079
2008-03-31 2008-03-27 4.078 824,881 +7,185 0.25% 3,363,639
2008-03-27 2008-03-25 4.106 817,696 +11,497 0.25% 3,357,100
2008-03-14 2008-03-12 4.648 806,199 +15,808 0.24% 3,747,479
2008-03-06 2008-03-04 5.316 790,391 +1,437 0.24% 4,201,998
2008-03-05 2008-03-03 5.330 788,954 +1,437 0.24% 4,205,338
2008-02-29 2008-02-27 5.358 787,517 +5,748 0.24% 4,219,598
2008-02-28 2008-02-26 5.289 781,769 +14,371 0.24% 4,134,400
2008-02-26 2008-02-22 5.400 767,398 +14,371 0.23% 4,143,839
2008-02-11 2008-02-04 5.650 753,027 +1,437 0.23% 4,254,877
2008-01-23 2008-01-21 6.263 751,590 +751,590 0.23% 4,706,997
2008-01-22 2008-01-18 6.847 0 -754,465
2008-01-21 2008-01-17 6.291 754,465 +1,438 0.23% 4,746,003
2008-01-17 2008-01-15 6.986 753,027 -1,438 0.23% 5,260,957
2008-01-16 2008-01-14 7.070 754,465 -2,874 0.23% 5,334,003
2007-12-28 2007-12-24 6.736 757,339 -4,311 0.23% 5,101,362
2007-12-27 2007-12-20 6.541 761,650 -14,371 0.23% 4,982,000
2007-12-03 2007-11-29 6.597 776,021 +4,312 0.24% 5,119,202
2007-11-15 2007-11-13 7.098 771,709 +7,185 0.23% 5,477,397
2007-11-05 2007-11-01 8.253 764,524 +1,437 0.23% 6,309,519
2007-11-02 2007-10-31 8.183 763,087 -5,748 0.23% 6,244,560
2007-10-31 2007-10-29 8.420 768,835 +7,185 0.23% 6,473,497
2007-10-26 2007-10-24 8.100 761,650 +4,311 0.23% 6,169,200
2007-10-16 2007-10-12 8.615 757,339 +5,749 0.23% 6,524,262
2007-10-15 2007-10-11 8.893 751,590 -4,312 0.23% 6,683,936
2007-10-09 2007-10-05 8.462 755,902 +4,312 0.23% 6,396,163
2007-10-04 2007-10-02 9.116 751,590 +21,556 0.23% 6,851,296
2007-10-03 2007-09-28 9.018 730,034 -1,437 0.22% 6,583,677
2007-10-02 2007-09-27 8.698 731,471 -4,312 0.22% 6,362,497
2007-09-27 2007-09-24 8.629 735,783 -4,311 0.22% 6,348,803
2007-09-25 2007-09-21 8.253 740,094 -7,185 0.22% 6,107,901
2007-09-24 2007-09-20 8.169 747,279 -1,437 0.23% 6,104,798
2007-09-21 2007-09-19 8.197 748,716 -33,053 0.23% 6,137,378
2007-09-20 2007-09-18 8.462 781,769 -22,993 0.24% 6,615,040
2007-09-19 2007-09-17 7.654 804,762 +28,741 0.24% 6,159,998
2007-09-18 2007-09-14 6.945 776,021 +4,312 0.24% 5,389,202
2007-09-14 2007-09-12 7.237 771,709 +5,748 0.23% 5,584,797
2007-09-12 2007-09-10 6.304 765,961 -7,186 0.23% 4,828,979
2007-08-30 2007-08-28 5.845 773,147 -4,311 0.23% 4,519,203
2007-08-29 2007-08-27 5.803 777,458 -10,059 0.24% 4,511,941
2007-08-21 2007-08-17 4.537 787,517 -1,437 0.24% 3,572,959
2007-08-20 2007-08-16 5.233 788,954 +5,748 0.24% 4,128,478
2007-08-10 2007-08-08 5.984 783,206 -1,437 0.24% 4,687,000
2007-08-08 2007-08-06 5.915 784,643 +1,437 0.24% 4,640,999
2007-08-03 2007-08-01 6.207 783,206 +7,185 0.24% 4,861,399
2007-08-02 2007-07-31 6.903 776,021 -1,437 0.24% 5,356,802
2007-08-01 2007-07-30 6.304 777,458 -1,437 0.24% 4,901,461
2007-07-31 2007-07-27 6.193 778,895 -2,874 0.24% 4,823,801
2007-07-27 2007-07-25 6.458 781,769 -1,437 0.24% 5,048,320
2007-07-26 2007-07-24 6.332 783,206 -1,437 0.24% 4,959,499
2007-07-25 2007-07-23 5.901 784,643 -28,742 0.24% 4,630,079
2007-07-18 2007-07-16 5.831 813,385 +1,437 0.25% 4,743,082
2007-07-17 2007-07-13 6.012 811,948 +15,808 0.25% 4,881,602
2007-07-16 2007-07-12 6.137 796,140 -7,185 0.24% 4,886,281
2007-07-12 2007-07-10 6.193 803,325 -1,437 0.24% 4,975,099
2007-07-10 2007-07-06 5.943 804,762 -14,371 0.24% 4,782,399
2007-07-09 2007-07-05 5.831 819,133 +15,808 0.25% 4,776,600
2007-07-04 2007-06-29 5.943 803,325 +1,437 0.24% 4,773,859
2007-07-03 2007-06-28 5.998 801,888 -14,371 0.24% 4,809,960
2007-06-28 2007-06-26 6.040 816,259 +14,371 0.25% 4,930,241
2007-06-27 2007-06-25 6.068 801,888 -7,185 0.24% 4,865,760
2007-06-26 2007-06-22 6.235 809,073 0.25% 5,044,477

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top