History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 3,392,883 | +0 | 0.57% | 10,484,008 |
| 2025-10-13 | 2025-10-09 | 3.090 | 3,392,883 | +0 | 0.57% | 10,484,008 |
| 2025-10-10 | 2025-10-08 | 3.060 | 3,392,883 | +0 | 0.57% | 10,382,222 |
| 2025-10-09 | 2025-10-06 | 3.120 | 3,392,883 | +0 | 0.57% | 10,585,795 |
| 2025-10-08 | 2025-10-03 | 3.120 | 3,392,883 | +20,000 | 0.57% | 10,585,795 |
| 2025-10-06 | 2025-10-02 | 3.020 | 3,372,883 | +20,000 | 0.56% | 10,186,107 |
| 2025-09-30 | 2025-09-26 | 3.050 | 3,352,883 | +1,592,000 | 0.56% | 10,226,293 |
| 2025-09-12 | 2025-09-10 | 3.170 | 1,760,883 | +4,000 | 0.29% | 5,581,999 |
| 2025-09-03 | 2025-09-01 | 3.310 | 1,756,883 | -8,000 | 0.29% | 5,815,283 |
| 2025-08-28 | 2025-08-26 | 3.300 | 1,764,883 | -92,000 | 0.30% | 5,824,114 |
| 2025-08-27 | 2025-08-25 | 3.300 | 1,856,883 | -152,000 | 0.31% | 6,127,714 |
| 2025-08-25 | 2025-08-21 | 3.150 | 2,008,883 | -10,000 | 0.34% | 6,327,981 |
| 2025-08-22 | 2025-08-20 | 3.150 | 2,018,883 | -16,000 | 0.34% | 6,359,481 |
| 2025-08-18 | 2025-08-14 | 3.040 | 2,034,883 | +100,000 | 0.34% | 6,186,044 |
| 2025-08-15 | 2025-08-13 | 3.180 | 1,934,883 | -2,000 | 0.32% | 6,152,928 |
| 2025-08-13 | 2025-08-11 | 3.120 | 1,936,883 | +2,000 | 0.32% | 6,043,075 |
| 2025-08-07 | 2025-08-05 | 3.400 | 1,934,883 | -66,000 | 0.32% | 6,578,602 |
| 2025-08-05 | 2025-08-01 | 3.430 | 2,000,883 | -196,000 | 0.34% | 6,863,029 |
| 2025-08-01 | 2025-07-30 | 3.600 | 2,196,883 | -200,000 | 0.37% | 7,908,779 |
| 2025-07-30 | 2025-07-28 | 3.460 | 2,396,883 | +18,000 | 0.40% | 8,293,215 |
| 2025-07-29 | 2025-07-25 | 3.460 | 2,378,883 | -40,000 | 0.40% | 8,230,935 |
| 2025-07-28 | 2025-07-24 | 3.470 | 2,418,883 | -136,000 | 0.40% | 8,393,524 |
| 2025-07-25 | 2025-07-23 | 3.480 | 2,554,883 | +40,000 | 0.43% | 8,890,993 |
| 2025-07-24 | 2025-07-22 | 3.350 | 2,514,883 | +229,900 | 0.42% | 8,424,858 |
| 2025-07-16 | 2025-07-14 | 2.350 | 2,284,983 | -52,000 | 0.38% | 5,369,710 |
| 2025-07-08 | 2025-07-04 | 2.100 | 2,336,983 | +410,000 | 0.39% | 4,907,664 |
| 2025-07-07 | 2025-07-03 | 2.100 | 1,926,983 | +46,000 | 0.32% | 4,046,664 |
| 2025-07-03 | 2025-06-30 | 2.100 | 1,880,983 | -30,000 | 0.31% | 3,950,064 |
| 2025-06-30 | 2025-06-26 | 1.950 | 1,910,983 | -6,000 | 0.32% | 3,726,417 |
| 2025-06-19 | 2025-06-17 | 1.970 | 1,916,983 | +2,000 | 0.32% | 3,776,457 |
| 2025-06-18 | 2025-06-16 | 1.910 | 1,914,983 | +100,000 | 0.32% | 3,657,618 |
| 2025-06-17 | 2025-06-13 | 1.950 | 1,814,983 | -30,000 | 0.30% | 3,539,217 |
| 2025-06-16 | 2025-06-12 | 1.970 | 1,844,983 | +98,000 | 0.31% | 3,634,617 |
| 2025-06-13 | 2025-06-11 | 1.960 | 1,746,983 | +200,000 | 0.29% | 3,424,087 |
| 2025-06-12 | 2025-06-10 | 1.910 | 1,546,983 | +100,000 | 0.26% | 2,954,738 |
| 2025-05-22 | 2025-05-20 | 1.730 | 1,446,983 | -90,000 | 0.24% | 2,503,281 |
| 2025-05-21 | 2025-05-19 | 1.820 | 1,536,983 | -11,582,000 | 0.26% | 2,797,309 |
| 2025-05-20 | 2025-05-16 | 1.940 | 13,118,983 | +22,000 | 2.20% | 25,450,827 |
| 2025-05-19 | 2025-05-15 | 1.890 | 13,096,983 | +8,000 | 2.19% | 24,753,298 |
| 2025-05-16 | 2025-05-14 | 1.980 | 13,088,983 | +30,000 | 2.19% | 25,916,186 |
| 2025-04-17 | 2025-04-15 | 1.860 | 13,058,983 | +4,000 | 2.19% | 24,289,708 |
| 2025-04-14 | 2025-04-10 | 1.980 | 13,054,983 | -4,000 | 2.19% | 25,848,866 |
| 2025-04-01 | 2025-03-28 | 2.130 | 13,058,983 | -4,000 | 2.19% | 27,815,634 |
| 2025-03-26 | 2025-03-24 | 2.010 | 13,062,983 | +10,000 | 2.19% | 26,256,596 |
| 2025-03-24 | 2025-03-20 | 2.130 | 13,052,983 | +4,000 | 2.19% | 27,802,854 |
| 2025-03-06 | 2025-03-04 | 2.250 | 13,048,983 | -2,000 | 2.18% | 29,360,212 |
| 2025-02-06 | 2025-02-04 | 2.040 | 13,050,983 | -8,000 | 2.19% | 26,624,005 |
| 2025-01-23 | 2025-01-21 | 2.200 | 13,058,983 | -12,000 | 2.19% | 28,729,763 |
| 2025-01-17 | 2025-01-15 | 2.150 | 13,070,983 | -4,000 | 2.19% | 28,102,613 |
| 2025-01-06 | 2025-01-02 | 2.230 | 13,074,983 | +2,000 | 2.19% | 29,157,212 |
| 2024-12-23 | 2024-12-19 | 2.000 | 13,072,983 | -2,000 | 2.19% | 26,145,966 |
| 2024-12-11 | 2024-12-09 | 1.920 | 13,074,983 | -82,000 | 2.19% | 25,103,967 |
| 2024-12-10 | 2024-12-06 | 1.950 | 13,156,983 | -244,000 | 2.20% | 25,656,117 |
| 2024-12-09 | 2024-12-05 | 1.840 | 13,400,983 | -38,000 | 2.24% | 24,657,809 |
| 2024-11-22 | 2024-11-20 | 1.900 | 13,438,983 | -74,000 | 2.25% | 25,534,068 |
| 2024-10-29 | 2024-10-25 | 1.850 | 13,512,983 | -12,000 | 2.26% | 24,999,019 |
| 2024-10-28 | 2024-10-24 | 1.850 | 13,524,983 | -36,000 | 2.26% | 25,021,219 |
| 2024-10-22 | 2024-10-18 | 1.770 | 13,560,983 | -2,000 | 2.27% | 24,002,940 |
| 2024-10-18 | 2024-10-16 | 1.780 | 13,562,983 | -14,000 | 2.27% | 24,142,110 |
| 2024-10-15 | 2024-10-10 | 1.790 | 13,576,983 | -4,000 | 2.27% | 24,302,800 |
| 2024-10-10 | 2024-10-08 | 1.880 | 13,580,983 | -316,000 | 2.27% | 25,532,248 |
| 2024-10-09 | 2024-10-07 | 2.050 | 13,896,983 | +62,000 | 2.33% | 28,488,815 |
| 2024-10-08 | 2024-10-04 | 1.980 | 13,834,983 | -10,000 | 2.32% | 27,393,266 |
| 2024-10-04 | 2024-10-02 | 1.760 | 13,844,983 | +14,000 | 2.32% | 24,367,170 |
| 2024-10-03 | 2024-09-30 | 1.760 | 13,830,983 | -106,000 | 2.32% | 24,342,530 |
| 2024-10-02 | 2024-09-27 | 1.670 | 13,936,983 | -178,000 | 2.33% | 23,274,762 |
| 2024-09-30 | 2024-09-26 | 1.600 | 14,114,983 | -204,000 | 2.36% | 22,583,973 |
| 2024-09-27 | 2024-09-25 | 1.450 | 14,318,983 | -24,000 | 2.40% | 20,762,525 |
| 2024-09-12 | 2024-09-10 | 1.570 | 14,342,983 | -4,000 | 2.40% | 22,518,483 |
| 2024-09-04 | 2024-09-02 | 1.580 | 14,346,983 | -2,000 | 2.40% | 22,668,233 |
| 2024-08-27 | 2024-08-23 | 1.700 | 14,348,983 | +4,000 | 2.40% | 24,393,271 |
| 2024-08-23 | 2024-08-21 | 1.650 | 14,344,983 | -48,000 | 2.40% | 23,669,222 |
| 2024-08-16 | 2024-08-14 | 1.750 | 14,392,983 | -8,731 | 2.41% | 25,187,720 |
| 2024-08-08 | 2024-08-06 | 1.790 | 14,401,714 | +2,000 | 2.41% | 25,779,068 |
| 2024-08-06 | 2024-08-02 | 1.920 | 14,399,714 | -718,000 | 2.41% | 27,647,451 |
| 2024-08-05 | 2024-08-01 | 1.950 | 15,117,714 | -746,000 | 2.53% | 29,479,542 |
| 2024-08-02 | 2024-07-31 | 1.900 | 15,863,714 | -324,000 | 2.66% | 30,141,057 |
| 2024-07-30 | 2024-07-26 | 1.950 | 16,187,714 | +4,000 | 2.71% | 31,566,042 |
| 2024-07-11 | 2024-07-09 | 2.020 | 16,183,714 | +4,000 | 2.71% | 32,691,102 |
| 2024-07-10 | 2024-07-08 | 1.970 | 16,179,714 | +2,000 | 2.71% | 31,874,037 |
| 2024-07-09 | 2024-07-05 | 2.010 | 16,177,714 | -4,000 | 2.71% | 32,517,205 |
| 2024-07-08 | 2024-07-04 | 2.080 | 16,181,714 | +2,000 | 2.71% | 33,657,965 |
| 2024-07-05 | 2024-07-03 | 2.100 | 16,179,714 | +28,000 | 2.71% | 33,977,399 |
| 2024-07-03 | 2024-06-28 | 2.040 | 16,151,714 | +4,000 | 2.70% | 32,949,497 |
| 2024-07-02 | 2024-06-27 | 2.010 | 16,147,714 | -20,000 | 2.70% | 32,456,905 |
| 2024-06-28 | 2024-06-26 | 2.020 | 16,167,714 | +4,000 | 2.71% | 32,658,782 |
| 2024-06-27 | 2024-06-25 | 2.100 | 16,163,714 | -8,000 | 2.71% | 33,943,799 |
| 2024-06-25 | 2024-06-21 | 2.070 | 16,171,714 | -8,000 | 2.71% | 33,475,448 |
| 2024-06-24 | 2024-06-20 | 2.284 | 16,179,714 | -92,000 | 2.71% | 36,952,155 |
| 2024-06-21 | 2024-06-19 | 2.357 | 16,271,714 | +624,591 | 2.72% | 38,350,105 |
| 2024-06-20 | 2024-06-18 | 2.409 | 15,647,123 | -1,918 | 2.73% | 37,693,919 |
| 2024-06-18 | 2024-06-14 | 2.367 | 15,649,041 | +34,521 | 2.73% | 37,045,751 |
| 2024-06-14 | 2024-06-12 | 2.472 | 15,614,520 | +23,013 | 2.73% | 38,592,402 |
| 2024-06-11 | 2024-06-06 | 2.513 | 15,591,507 | +21,096 | 2.72% | 39,185,912 |
| 2024-06-07 | 2024-06-05 | 2.565 | 15,570,411 | +3,836 | 2.72% | 39,944,777 |
| 2024-06-06 | 2024-06-04 | 2.680 | 15,566,575 | +1,918 | 2.72% | 41,720,645 |
| 2024-06-05 | 2024-06-03 | 2.680 | 15,564,657 | +1,918 | 2.72% | 41,715,504 |
| 2024-05-31 | 2024-05-29 | 2.732 | 15,562,739 | -95,891 | 2.72% | 42,521,849 |
| 2024-05-06 | 2024-05-02 | 2.701 | 15,658,630 | -3,835 | 2.73% | 42,293,960 |
| 2024-05-03 | 2024-04-30 | 2.649 | 15,662,465 | -11,507 | 2.73% | 41,487,632 |
| 2024-04-29 | 2024-04-25 | 2.482 | 15,673,972 | -2,013,699 | 2.74% | 38,902,799 |
| 2024-04-25 | 2024-04-23 | 2.576 | 17,687,671 | -7,671 | 3.09% | 45,560,914 |
| 2023-10-05 | 2023-10-03 | 2.774 | 17,695,342 | +12,728,493 | 3.09% | 49,086,879 |
| 2023-09-29 | 2023-09-27 | 2.774 | 4,966,849 | -49,863 | 0.87% | 13,778,039 |
| 2023-09-28 | 2023-09-26 | 2.722 | 5,016,712 | -38,356 | 0.88% | 13,654,773 |
| 2023-09-27 | 2023-09-25 | 2.628 | 5,055,068 | -36,439 | 0.88% | 13,284,719 |
| 2023-09-19 | 2023-09-15 | 2.628 | 5,091,507 | -1,917 | 0.89% | 13,380,480 |
| 2023-09-11 | 2023-09-06 | 2.691 | 5,093,424 | +3,835 | 0.89% | 13,704,221 |
| 2023-09-04 | 2023-08-30 | 2.941 | 5,089,589 | -23,013 | 0.89% | 14,967,754 |
| 2023-07-31 | 2023-07-27 | 3.441 | 5,112,602 | -7,672 | 0.89% | 17,594,655 |
| 2023-07-28 | 2023-07-26 | 3.441 | 5,120,274 | -49,863 | 0.89% | 17,621,057 |
| 2023-07-27 | 2023-07-25 | 3.462 | 5,170,137 | -24,931 | 0.90% | 17,900,491 |
| 2023-07-26 | 2023-07-24 | 3.441 | 5,195,068 | -38,356 | 0.91% | 17,878,455 |
| 2023-07-25 | 2023-07-21 | 3.379 | 5,233,424 | -23,014 | 0.91% | 17,682,992 |
| 2023-07-11 | 2023-07-07 | 3.431 | 5,256,438 | +9,589 | 0.92% | 18,034,839 |
| 2023-07-10 | 2023-07-06 | 3.473 | 5,246,849 | +28,767 | 0.92% | 18,220,807 |
| 2023-07-04 | 2023-06-30 | 3.514 | 5,218,082 | +19,178 | 0.91% | 18,338,576 |
| 2023-06-26 | 2023-06-21 | 3.579 | 5,198,904 | +185,124 | 0.91% | 18,608,491 |
| 2023-05-03 | 2023-04-28 | 3.655 | 5,013,780 | +36,991 | 0.91% | 18,325,395 |
| 2023-04-27 | 2023-04-25 | 3.525 | 4,976,789 | -24,044 | 0.90% | 17,544,387 |
| 2023-04-24 | 2023-04-20 | 3.568 | 5,000,833 | -44,388 | 0.91% | 17,845,456 |
| 2023-04-14 | 2023-04-12 | 3.623 | 5,045,221 | +7,398 | 0.91% | 18,276,640 |
| 2023-04-06 | 2023-04-03 | 3.612 | 5,037,823 | -46,238 | 0.91% | 18,195,363 |
| 2023-04-04 | 2023-03-31 | 3.514 | 5,084,061 | -166,457 | 0.92% | 17,867,569 |
| 2023-03-31 | 2023-03-29 | 3.298 | 5,250,518 | -44,388 | 0.95% | 17,317,028 |
| 2023-03-30 | 2023-03-28 | 3.255 | 5,294,906 | -42,539 | 0.96% | 17,234,398 |
| 2023-03-21 | 2023-03-17 | 3.168 | 5,337,445 | +1,849 | 0.97% | 16,911,121 |
| 2023-03-14 | 2023-03-10 | 3.233 | 5,335,596 | -3,699 | 0.97% | 17,251,445 |
| 2023-03-03 | 2023-03-01 | 3.417 | 5,339,295 | +1,850 | 0.97% | 18,244,937 |
| 2023-02-28 | 2023-02-24 | 3.222 | 5,337,445 | -5,549 | 0.97% | 17,199,707 |
| 2023-02-03 | 2023-02-01 | 3.028 | 5,342,994 | +1,850 | 0.97% | 16,177,599 |
| 2023-01-20 | 2023-01-18 | 3.039 | 5,341,144 | +3,699 | 0.97% | 16,229,755 |
| 2023-01-16 | 2023-01-12 | 3.244 | 5,337,445 | +13,871 | 0.97% | 17,315,141 |
| 2022-12-14 | 2022-12-12 | 3.331 | 5,323,574 | -3,699 | 0.96% | 17,730,679 |
| 2022-12-09 | 2022-12-07 | 3.147 | 5,327,273 | +3,699 | 0.96% | 16,763,678 |
| 2022-11-17 | 2022-11-15 | 3.190 | 5,323,574 | +40,689 | 0.96% | 16,982,306 |
| 2022-11-15 | 2022-11-11 | 3.168 | 5,282,885 | +1,850 | 0.96% | 16,738,253 |
| 2022-11-10 | 2022-11-08 | 3.331 | 5,281,035 | -1,850 | 0.96% | 17,588,999 |
| 2022-11-03 | 2022-11-01 | 3.244 | 5,282,885 | -138,713 | 0.96% | 17,138,143 |
| 2022-10-17 | 2022-10-13 | 3.244 | 5,421,598 | -12,947 | 0.98% | 17,588,141 |
| 2022-10-14 | 2022-10-12 | 3.190 | 5,434,545 | +14,796 | 0.98% | 17,336,306 |
| 2022-10-11 | 2022-10-07 | 3.655 | 5,419,749 | -1,849 | 0.98% | 19,809,214 |
| 2022-10-10 | 2022-10-06 | 3.568 | 5,421,598 | -11,098 | 0.98% | 19,346,955 |
| 2022-09-29 | 2022-09-27 | 3.395 | 5,432,696 | +1,850 | 0.98% | 18,446,603 |
| 2022-09-15 | 2022-09-13 | 3.644 | 5,430,846 | +138,714 | 0.98% | 19,791,046 |
| 2022-07-19 | 2022-07-15 | 3.514 | 5,292,132 | -18,495 | 0.96% | 18,598,820 |
| 2022-07-07 | 2022-07-05 | 3.590 | 5,310,627 | +20,344 | 0.96% | 19,065,809 |
| 2022-06-30 | 2022-06-28 | 3.733 | 5,290,283 | +187,267 | 0.96% | 19,749,061 |
| 2022-06-29 | 2022-06-27 | 3.800 | 5,103,016 | -35,681 | 0.96% | 19,393,220 |
| 2022-05-31 | 2022-05-27 | 3.912 | 5,138,697 | -1,784 | 0.96% | 20,104,892 |
| 2022-05-19 | 2022-05-17 | 3.778 | 5,140,481 | -24,977 | 0.96% | 19,420,346 |
| 2022-05-05 | 2022-05-03 | 3.756 | 5,165,458 | -8,920 | 0.97% | 19,398,893 |
| 2022-04-29 | 2022-04-27 | 3.632 | 5,174,378 | +8,920 | 0.97% | 18,794,314 |
| 2022-04-27 | 2022-04-25 | 3.699 | 5,165,458 | +1,784 | 0.97% | 19,109,357 |
| 2022-04-25 | 2022-04-21 | 3.879 | 5,163,674 | -8,920 | 0.97% | 20,028,952 |
| 2022-04-19 | 2022-04-13 | 3.957 | 5,172,594 | +33,897 | 0.97% | 20,469,461 |
| 2022-04-14 | 2022-04-12 | 3.856 | 5,138,697 | +35,681 | 0.96% | 19,816,856 |
| 2022-04-13 | 2022-04-11 | 3.756 | 5,103,016 | +35,681 | 0.96% | 19,164,392 |
| 2022-04-12 | 2022-04-08 | 3.767 | 5,067,335 | +53,521 | 0.95% | 19,087,199 |
| 2022-04-11 | 2022-04-07 | 3.722 | 5,013,814 | -1,784 | 0.94% | 18,660,772 |
| 2022-04-08 | 2022-04-06 | 3.800 | 5,015,598 | -58,873 | 0.94% | 19,061,002 |
| 2022-04-07 | 2022-04-04 | 3.722 | 5,074,471 | +1,784 | 0.95% | 18,886,530 |
| 2022-04-06 | 2022-04-01 | 3.868 | 5,072,687 | -1,784 | 0.95% | 19,619,163 |
| 2022-03-29 | 2022-03-25 | 3.778 | 5,074,471 | -49,954 | 0.95% | 19,170,965 |
| 2022-03-24 | 2022-03-22 | 3.699 | 5,124,425 | +1,784 | 0.96% | 18,957,558 |
| 2022-03-21 | 2022-03-17 | 4.081 | 5,122,641 | -121,315 | 0.96% | 20,903,481 |
| 2022-03-18 | 2022-03-16 | 3.969 | 5,243,956 | -60,658 | 0.98% | 20,810,648 |
| 2022-02-25 | 2022-02-23 | 4.069 | 5,304,614 | -3,568 | 1.00% | 21,586,574 |
| 2022-02-21 | 2022-02-17 | 4.081 | 5,308,182 | +3,568 | 1.00% | 21,660,601 |
| 2022-02-17 | 2022-02-15 | 3.946 | 5,304,614 | -53,521 | 1.00% | 20,932,435 |
| 2022-02-16 | 2022-02-14 | 4.137 | 5,358,135 | -8,920 | 1.01% | 22,164,775 |
| 2022-02-14 | 2022-02-10 | 3.924 | 5,367,055 | -897,377 | 1.01% | 21,058,498 |
| 2022-01-25 | 2022-01-21 | 3.901 | 6,264,432 | +17,841 | 1.18% | 24,439,046 |
| 2022-01-24 | 2022-01-20 | 4.058 | 6,246,591 | -1,784 | 1.17% | 25,349,824 |
| 2022-01-21 | 2022-01-19 | 4.316 | 6,248,375 | +1,784 | 1.17% | 26,968,148 |
| 2022-01-11 | 2022-01-07 | 4.372 | 6,246,591 | +8,920 | 1.17% | 27,310,584 |
| 2022-01-10 | 2022-01-06 | 4.372 | 6,237,671 | +900,945 | 1.17% | 27,271,585 |
| 2022-01-04 | 2021-12-31 | 4.462 | 5,336,726 | -142,724 | 1.00% | 23,811,200 |
| 2021-12-29 | 2021-12-24 | 4.596 | 5,479,450 | -123,100 | 1.03% | 25,185,126 |
| 2021-12-21 | 2021-12-17 | 4.484 | 5,602,550 | +26,761 | 1.05% | 25,122,858 |
| 2021-12-20 | 2021-12-16 | 4.484 | 5,575,789 | +89,203 | 1.05% | 25,002,856 |
| 2021-12-06 | 2021-12-02 | 4.652 | 5,486,586 | +32,112 | 1.03% | 25,525,461 |
| 2021-11-17 | 2021-11-15 | 4.596 | 5,454,474 | +8,921 | 1.02% | 25,070,329 |
| 2021-11-15 | 2021-11-11 | 4.652 | 5,445,553 | -12,489 | 1.02% | 25,334,561 |
| 2021-11-10 | 2021-11-08 | 4.764 | 5,458,042 | +99,907 | 1.02% | 26,004,536 |
| 2021-11-04 | 2021-11-02 | 4.933 | 5,358,135 | -35,681 | 1.01% | 26,429,542 |
| 2021-11-03 | 2021-11-01 | 4.933 | 5,393,816 | +12,488 | 1.01% | 26,605,542 |
| 2021-11-02 | 2021-10-29 | 4.843 | 5,381,328 | +41,034 | 1.01% | 26,061,326 |
| 2021-10-29 | 2021-10-27 | 4.944 | 5,340,294 | +82,066 | 1.00% | 26,401,406 |
| 2021-10-28 | 2021-10-26 | 4.843 | 5,258,228 | -269,392 | 0.99% | 25,465,163 |
| 2021-10-27 | 2021-10-25 | 5.033 | 5,527,620 | -67,793 | 1.04% | 27,823,248 |
| 2021-10-22 | 2021-10-20 | 4.619 | 5,595,413 | +7,225 | 1.05% | 25,843,580 |
| 2021-10-21 | 2021-10-19 | 4.843 | 5,588,188 | +5,352 | 1.05% | 27,063,132 |
| 2021-10-20 | 2021-10-18 | 4.764 | 5,582,836 | -8,920 | 1.05% | 26,599,110 |
| 2021-10-19 | 2021-10-15 | 4.507 | 5,591,756 | -98,123 | 1.05% | 25,199,828 |
| 2021-10-18 | 2021-10-12 | 4.316 | 5,689,879 | -3,568 | 1.07% | 24,557,665 |
| 2021-10-15 | 2021-10-11 | 3.744 | 5,693,447 | +89,203 | 1.07% | 21,317,931 |
| 2021-10-07 | 2021-10-05 | 3.352 | 5,604,244 | -535,215 | 1.05% | 18,785,014 |
| 2021-09-29 | 2021-09-27 | 3.251 | 6,139,459 | -1,784 | 1.15% | 19,959,580 |
| 2021-09-27 | 2021-09-23 | 3.307 | 6,141,243 | +1,784 | 1.15% | 20,309,611 |
| 2021-09-23 | 2021-09-20 | 3.363 | 6,139,459 | -1,784 | 1.15% | 20,647,842 |
| 2021-09-17 | 2021-09-15 | 3.307 | 6,141,243 | +1,784 | 1.15% | 20,309,611 |
| 2021-09-13 | 2021-09-09 | 3.330 | 6,139,459 | -1,784 | 1.15% | 20,441,363 |
| 2021-09-10 | 2021-09-08 | 3.330 | 6,141,243 | +1,784 | 1.15% | 20,447,303 |
| 2021-09-03 | 2021-09-01 | 3.453 | 6,139,459 | -1,784 | 1.15% | 21,198,451 |
| 2021-09-02 | 2021-08-31 | 3.453 | 6,141,243 | +90,986 | 1.15% | 21,204,611 |
| 2021-08-31 | 2021-08-27 | 3.812 | 6,050,257 | +3,568 | 1.14% | 23,060,889 |
| 2021-08-30 | 2021-08-26 | 3.879 | 6,046,689 | +107,043 | 1.13% | 23,454,006 |
| 2021-08-16 | 2021-08-12 | 4.361 | 5,939,646 | +1,695 | 1.11% | 25,902,010 |
| 2021-07-28 | 2021-07-26 | 4.350 | 5,937,951 | -12,488 | 1.11% | 25,828,051 |
| 2021-06-21 | 2021-06-17 | 4.316 | 5,950,439 | +237,278 | 1.12% | 25,682,248 |
| 2021-06-16 | 2021-06-11 | 4.473 | 5,713,161 | +7,137 | 1.07% | 25,554,810 |
| 2021-06-15 | 2021-06-10 | 4.700 | 5,706,024 | +276,527 | 1.07% | 26,818,261 |
| 2021-06-11 | 2021-06-09 | 4.493 | 5,429,497 | +219,772 | 1.02% | 24,395,520 |
| 2021-06-10 | 2021-06-08 | 4.585 | 5,209,725 | +278,469 | 1.00% | 23,886,989 |
| 2021-06-03 | 2021-06-01 | 4.470 | 4,931,256 | +104,425 | 0.95% | 22,043,516 |
| 2021-06-02 | 2021-05-31 | 4.493 | 4,826,831 | +104,426 | 0.93% | 21,687,654 |
| 2021-06-01 | 2021-05-28 | 4.367 | 4,722,405 | +109,647 | 0.91% | 20,621,514 |
| 2021-05-31 | 2021-05-27 | 4.551 | 4,612,758 | +95,724 | 0.89% | 20,990,828 |
| 2021-05-27 | 2021-05-25 | 4.551 | 4,517,034 | +34,808 | 0.87% | 20,555,226 |
| 2021-05-25 | 2021-05-21 | 4.574 | 4,482,226 | +417,703 | 0.86% | 20,499,843 |
| 2021-05-20 | 2021-05-17 | 4.378 | 4,064,523 | +8,702 | 0.78% | 17,795,421 |
| 2021-05-18 | 2021-05-14 | 4.585 | 4,055,821 | +53,954 | 0.78% | 18,596,251 |
| 2021-05-12 | 2021-05-10 | 4.597 | 4,001,867 | +12,183 | 0.77% | 18,394,855 |
| 2021-05-11 | 2021-05-07 | 4.597 | 3,989,684 | +435,107 | 0.77% | 18,338,855 |
| 2021-05-07 | 2021-05-05 | 4.585 | 3,554,577 | +24,366 | 0.68% | 16,298,009 |
| 2021-05-06 | 2021-05-04 | 4.597 | 3,530,211 | +12,183 | 0.68% | 16,226,856 |
| 2021-05-05 | 2021-05-03 | 4.539 | 3,518,028 | +13,923 | 0.68% | 15,968,720 |
| 2021-04-30 | 2021-04-28 | 4.413 | 3,504,105 | +3,481 | 0.67% | 15,462,583 |
| 2021-04-29 | 2021-04-27 | 4.378 | 3,500,624 | -27,847 | 0.67% | 15,326,541 |
| 2021-04-26 | 2021-04-22 | 4.482 | 3,528,471 | +13,924 | 0.68% | 15,813,386 |
| 2021-04-15 | 2021-04-13 | 4.401 | 3,514,547 | +19,145 | 0.68% | 15,468,274 |
| 2021-04-09 | 2021-04-07 | 4.597 | 3,495,402 | -1,305,322 | 0.67% | 16,066,854 |
| 2021-04-08 | 2021-04-01 | 4.585 | 4,800,724 | -348,086 | 0.92% | 22,011,688 |
| 2021-03-29 | 2021-03-25 | 4.482 | 5,148,810 | +22,626 | 0.99% | 23,075,185 |
| 2021-03-26 | 2021-03-24 | 4.597 | 5,126,184 | -46,992 | 0.99% | 23,562,854 |
| 2021-03-25 | 2021-03-23 | 4.574 | 5,173,176 | -833,665 | 1.00% | 23,659,962 |
| 2021-03-17 | 2021-03-15 | 4.585 | 6,006,841 | +12,183 | 1.16% | 27,541,827 |
| 2021-02-19 | 2021-02-17 | 4.757 | 5,994,658 | -257,584 | 1.15% | 28,519,274 |
| 2021-02-18 | 2021-02-16 | 4.620 | 6,252,242 | -156,638 | 1.20% | 28,882,551 |
| 2021-02-17 | 2021-02-11 | 4.769 | 6,408,880 | -516,908 | 1.23% | 30,563,561 |
| 2021-02-16 | 2021-02-09 | 4.505 | 6,925,788 | -81,800 | 1.33% | 31,198,160 |
| 2021-02-03 | 2021-02-01 | 4.666 | 7,007,588 | +60,915 | 1.35% | 32,694,019 |
| 2021-01-26 | 2021-01-22 | 4.447 | 6,946,673 | -17,404 | 1.34% | 30,893,103 |
| 2021-01-14 | 2021-01-12 | 4.367 | 6,964,077 | -17,405 | 1.34% | 30,410,312 |
| 2020-12-29 | 2020-12-24 | 4.286 | 6,981,482 | -27,846 | 1.34% | 29,924,725 |
| 2020-12-15 | 2020-12-11 | 4.355 | 7,009,328 | -26,107 | 1.35% | 30,527,364 |
| 2020-11-12 | 2020-11-10 | 4.240 | 7,035,435 | -1,740 | 1.35% | 29,832,595 |
| 2020-10-15 | 2020-10-12 | 4.597 | 7,037,175 | +113,128 | 1.35% | 32,346,855 |
| 2020-10-09 | 2020-10-07 | 4.252 | 6,924,047 | +19,144 | 1.33% | 29,439,840 |
| 2020-08-19 | 2020-08-17 | 4.355 | 6,904,903 | +8,702 | 1.33% | 30,072,568 |
| 2020-08-17 | 2020-08-13 | 4.574 | 6,896,201 | -217,553 | 1.33% | 31,540,364 |
| 2020-08-12 | 2020-08-10 | 4.597 | 7,113,754 | +17,404 | 1.37% | 32,698,855 |
| 2020-08-03 | 2020-07-30 | 4.597 | 7,096,350 | +43,511 | 1.37% | 32,618,857 |
| 2020-07-31 | 2020-07-29 | 4.597 | 7,052,839 | +130,532 | 1.36% | 32,418,856 |
| 2020-07-24 | 2020-07-22 | 4.585 | 6,922,307 | -73,098 | 1.33% | 31,739,309 |
| 2020-07-23 | 2020-07-21 | 4.539 | 6,995,405 | -149,677 | 1.35% | 31,752,921 |
| 2020-07-22 | 2020-07-20 | 4.528 | 7,145,082 | -156,638 | 1.37% | 32,350,214 |
| 2020-07-21 | 2020-07-17 | 4.539 | 7,301,720 | -107,907 | 1.40% | 33,143,318 |
| 2020-07-20 | 2020-07-16 | 4.459 | 7,409,627 | +66,136 | 1.43% | 33,037,090 |
| 2020-07-17 | 2020-07-15 | 4.401 | 7,343,491 | +83,541 | 1.41% | 32,320,276 |
| 2020-07-10 | 2020-07-08 | 3.103 | 7,259,950 | -160,120 | 1.40% | 22,525,327 |
| 2020-07-08 | 2020-07-06 | 3.103 | 7,420,070 | -2,610,643 | 1.43% | 23,022,129 |
| 2020-07-07 | 2020-07-03 | 2.965 | 10,030,713 | -1,670,812 | 1.93% | 29,738,922 |
| 2020-07-06 | 2020-07-02 | 3.103 | 11,701,525 | -4,351,072 | 2.25% | 36,306,129 |
| 2020-06-05 | 2020-06-03 | 3.107 | 16,052,597 | +617,408 | 3.09% | 49,879,915 |
| 2020-04-14 | 2020-04-08 | 3.155 | 15,435,189 | -8,368 | 3.09% | 48,699,324 |
| 2020-01-29 | 2020-01-22 | 3.585 | 15,443,557 | +5,021 | 3.09% | 55,370,143 |
| 2020-01-23 | 2020-01-21 | 3.561 | 15,438,536 | +1,673 | 3.09% | 54,983,127 |
| 2019-11-18 | 2019-11-14 | 3.944 | 15,436,863 | -10,041 | 3.09% | 60,880,757 |
| 2019-11-04 | 2019-10-31 | 4.063 | 15,446,904 | +10,743,802 | 3.09% | 62,766,429 |
| 2019-09-27 | 2019-09-25 | 4.422 | 4,703,102 | -1,674 | 0.94% | 20,796,640 |
| 2019-09-19 | 2019-09-17 | 4.302 | 4,704,776 | -20,084 | 0.94% | 20,241,771 |
| 2019-08-29 | 2019-08-27 | 4.362 | 4,724,860 | -358 | 0.95% | 20,610,516 |
| 2019-08-27 | 2019-08-23 | 4.398 | 4,725,218 | -717 | 0.95% | 20,781,492 |
| 2019-08-21 | 2019-08-19 | 4.482 | 4,725,935 | -1,076 | 0.95% | 21,180,006 |
| 2019-08-19 | 2019-08-15 | 4.386 | 4,727,011 | -358 | 0.95% | 20,732,885 |
| 2019-08-14 | 2019-08-12 | 4.434 | 4,727,369 | +598 | 0.95% | 20,960,444 |
| 2019-08-13 | 2019-08-09 | 4.541 | 4,726,771 | -6,454 | 0.95% | 21,466,202 |
| 2019-07-17 | 2019-07-15 | 4.768 | 4,733,225 | +6,694 | 0.95% | 22,570,288 |
| 2019-07-08 | 2019-07-04 | 5.163 | 4,726,531 | +1,673 | 0.95% | 24,402,443 |
| 2019-06-28 | 2019-06-26 | 5.677 | 4,724,858 | +1,674 | 0.95% | 26,821,893 |
| 2019-06-21 | 2019-06-19 | 6.158 | 4,723,184 | +92,260 | 0.95% | 29,084,015 |
| 2019-06-13 | 2019-06-11 | 6.365 | 4,630,924 | +114,815 | 0.95% | 29,475,846 |
| 2019-06-12 | 2019-06-10 | 6.316 | 4,516,109 | +293,599 | 0.92% | 28,524,780 |
| 2019-06-11 | 2019-06-06 | 6.231 | 4,222,510 | +104,974 | 0.86% | 26,309,931 |
| 2019-06-10 | 2019-06-05 | 6.194 | 4,117,536 | +205,028 | 0.84% | 25,505,230 |
| 2019-06-04 | 2019-05-31 | 5.865 | 3,912,508 | -50,847 | 0.80% | 22,947,133 |
| 2019-04-29 | 2019-04-25 | 6.024 | 3,963,355 | -10,661 | 0.81% | 23,873,607 |
| 2019-04-23 | 2019-04-17 | 6.097 | 3,974,016 | +205,027 | 0.81% | 24,228,568 |
| 2019-04-08 | 2019-04-03 | 5.877 | 3,768,989 | -3,280 | 0.77% | 22,151,341 |
| 2019-04-01 | 2019-03-28 | 5.536 | 3,772,269 | +4,920 | 0.77% | 20,882,699 |
| 2019-03-26 | 2019-03-22 | 5.658 | 3,767,349 | +1,640 | 0.77% | 21,314,834 |
| 2019-03-25 | 2019-03-21 | 5.804 | 3,765,709 | +1,641 | 0.77% | 21,856,561 |
| 2019-03-15 | 2019-03-13 | 6.011 | 3,764,068 | +1,640 | 0.77% | 22,627,288 |
| 2019-03-13 | 2019-03-11 | 6.170 | 3,762,428 | +21,323 | 0.77% | 23,213,832 |
| 2019-03-11 | 2019-03-07 | 6.194 | 3,741,105 | +219,204 | 0.76% | 23,173,505 |
| 2019-03-08 | 2019-03-06 | 6.292 | 3,521,901 | +212,994 | 0.72% | 22,159,245 |
| 2019-03-07 | 2019-03-05 | 6.194 | 3,308,907 | +48,504 | 0.68% | 20,496,344 |
| 2019-03-06 | 2019-03-04 | 6.280 | 3,260,403 | +2,460 | 0.67% | 20,474,186 |
| 2019-03-05 | 2019-03-01 | 6.280 | 3,257,943 | +703 | 0.67% | 20,458,738 |
| 2019-03-01 | 2019-02-27 | 6.341 | 3,257,240 | +1,406 | 0.66% | 20,652,909 |
| 2019-02-27 | 2019-02-25 | 6.365 | 3,255,834 | +3,514 | 0.66% | 20,723,394 |
| 2019-01-10 | 2019-01-08 | 6.597 | 3,252,320 | +14,926 | 0.66% | 21,454,513 |
| 2018-11-27 | 2018-11-23 | 6.889 | 3,237,394 | +3,666 | 0.66% | 22,303,454 |
| 2018-11-15 | 2018-11-13 | 7.011 | 3,233,728 | -3,281 | 0.66% | 22,672,502 |
| 2018-10-16 | 2018-10-12 | 6.243 | 3,237,009 | -49,206 | 0.66% | 20,208,868 |
| 2018-09-11 | 2018-09-07 | 6.889 | 3,286,215 | +111,535 | 0.67% | 22,639,798 |
| 2018-09-06 | 2018-09-04 | 6.999 | 3,174,680 | -8,201 | 0.65% | 22,219,791 |
| 2018-09-05 | 2018-09-03 | 7.170 | 3,182,881 | -8,201 | 0.65% | 22,820,537 |
| 2018-09-03 | 2018-08-30 | 7.072 | 3,191,082 | -111,535 | 0.65% | 22,568,052 |
| 2018-08-29 | 2018-08-27 | 7.426 | 3,302,617 | -1,641 | 0.67% | 24,524,696 |
| 2018-08-24 | 2018-08-22 | 7.365 | 3,304,258 | -3,280 | 0.67% | 24,335,429 |
| 2018-08-23 | 2018-08-21 | 7.316 | 3,307,538 | -8,201 | 0.68% | 24,198,264 |
| 2018-08-16 | 2018-08-14 | 7.304 | 3,315,739 | -4,921 | 0.68% | 24,217,833 |
| 2018-06-21 | 2018-06-19 | 6.402 | 3,320,660 | -1,640 | 0.68% | 21,257,483 |
| 2018-06-19 | 2018-06-14 | 6.483 | 3,322,300 | +47,889 | 0.68% | 21,537,928 |
| 2018-05-09 | 2018-05-07 | 6.916 | 3,274,411 | +3,233 | 0.68% | 22,645,336 |
| 2018-03-28 | 2018-03-26 | 6.371 | 3,271,178 | +137,409 | 0.68% | 20,842,278 |
| 2018-03-14 | 2018-03-12 | 6.903 | 3,133,769 | -9,699 | 0.65% | 21,633,907 |
| 2018-03-13 | 2018-03-09 | 6.965 | 3,143,468 | +9,699 | 0.65% | 21,895,316 |
| 2018-03-12 | 2018-03-08 | 6.879 | 3,133,769 | -9,699 | 0.65% | 21,556,366 |
| 2018-02-13 | 2018-02-09 | 6.545 | 3,143,468 | +8,083 | 0.65% | 20,573,041 |
| 2018-01-30 | 2018-01-26 | 6.644 | 3,135,385 | -4,931 | 0.65% | 20,830,464 |
| 2018-01-29 | 2018-01-25 | 6.557 | 3,140,316 | -1,616 | 0.65% | 20,591,264 |
| 2018-01-22 | 2018-01-18 | 6.780 | 3,141,932 | -8,083 | 0.65% | 21,301,546 |
| 2018-01-16 | 2018-01-12 | 6.879 | 3,150,015 | -27,482 | 0.65% | 21,668,118 |
| 2018-01-15 | 2018-01-11 | 6.941 | 3,177,497 | -17,783 | 0.66% | 22,053,717 |
| 2018-01-11 | 2018-01-09 | 6.978 | 3,195,280 | +9,700 | 0.66% | 22,295,736 |
| 2018-01-02 | 2017-12-28 | 6.990 | 3,185,580 | +12,933 | 0.66% | 22,267,463 |
| 2017-12-28 | 2017-12-22 | 7.176 | 3,172,647 | -74,363 | 0.66% | 22,765,832 |
| 2017-12-27 | 2017-12-21 | 6.903 | 3,247,010 | +84,062 | 0.67% | 22,415,664 |
| 2017-12-20 | 2017-12-18 | 6.384 | 3,162,948 | -8,083 | 0.66% | 20,191,823 |
| 2017-12-19 | 2017-12-15 | 6.248 | 3,171,031 | +24,249 | 0.66% | 19,811,878 |
| 2017-12-13 | 2017-12-11 | 6.235 | 3,146,782 | +11,316 | 0.65% | 19,621,444 |
| 2017-12-12 | 2017-12-08 | 6.211 | 3,135,466 | +8,083 | 0.65% | 19,473,302 |
| 2017-12-11 | 2017-12-07 | 6.334 | 3,127,383 | +12,932 | 0.65% | 19,810,015 |
| 2017-12-06 | 2017-12-04 | 6.631 | 3,114,451 | +54,398 | 0.65% | 20,652,854 |
| 2017-12-05 | 2017-12-01 | 6.693 | 3,060,053 | +14,549 | 0.63% | 20,481,417 |
| 2017-12-04 | 2017-11-30 | 6.792 | 3,045,504 | +134,257 | 0.63% | 20,685,465 |
| 2017-11-28 | 2017-11-24 | 6.767 | 2,911,247 | +8,083 | 0.60% | 19,701,539 |
| 2017-11-27 | 2017-11-23 | 6.569 | 2,903,164 | -49,548 | 0.60% | 19,072,160 |
| 2017-11-23 | 2017-11-21 | 6.508 | 2,952,712 | -16,166 | 0.61% | 19,215,010 |
| 2017-11-17 | 2017-11-15 | 6.495 | 2,968,878 | -121,243 | 0.61% | 19,283,481 |
| 2017-11-10 | 2017-11-08 | 6.953 | 3,090,121 | -4,850 | 0.64% | 21,485,506 |
| 2017-11-09 | 2017-11-07 | 6.953 | 3,094,971 | -137,409 | 0.64% | 21,519,228 |
| 2017-11-06 | 2017-11-02 | 6.619 | 3,232,380 | -160,041 | 0.67% | 21,394,886 |
| 2017-11-03 | 2017-11-01 | 6.483 | 3,392,421 | +11,316 | 0.70% | 21,992,511 |
| 2017-10-31 | 2017-10-27 | 6.421 | 3,381,105 | +4,850 | 0.70% | 21,709,999 |
| 2017-10-27 | 2017-10-25 | 6.396 | 3,376,255 | +9,699 | 0.70% | 21,595,316 |
| 2017-10-26 | 2017-10-24 | 6.371 | 3,366,556 | +16,166 | 0.70% | 21,449,978 |
| 2017-10-25 | 2017-10-23 | 6.322 | 3,350,390 | +9,699 | 0.69% | 21,181,175 |
| 2017-10-23 | 2017-10-19 | 6.619 | 3,340,691 | +8,083 | 0.69% | 22,111,788 |
| 2017-10-10 | 2017-10-06 | 6.681 | 3,332,608 | +16,166 | 0.69% | 22,264,440 |
| 2017-10-06 | 2017-10-03 | 6.730 | 3,316,442 | -21,015 | 0.69% | 22,320,560 |
| 2017-09-13 | 2017-09-11 | 7.052 | 3,337,457 | +9,699 | 0.69% | 23,535,548 |
| 2017-09-12 | 2017-09-08 | 7.052 | 3,327,758 | +9,700 | 0.69% | 23,467,151 |
| 2017-09-01 | 2017-08-30 | 7.077 | 3,318,058 | -9,700 | 0.69% | 23,480,848 |
| 2017-08-31 | 2017-08-29 | 7.163 | 3,327,758 | -1,617 | 0.69% | 23,837,685 |
| 2017-08-30 | 2017-08-28 | 7.052 | 3,329,375 | +9,700 | 0.69% | 23,478,554 |
| 2017-08-14 | 2017-08-10 | 6.903 | 3,319,675 | -32,332 | 0.69% | 22,917,305 |
| 2017-08-10 | 2017-08-08 | 6.953 | 3,352,007 | +16,166 | 0.69% | 23,306,390 |
| 2017-08-09 | 2017-08-07 | 6.965 | 3,335,841 | +16,166 | 0.69% | 23,235,259 |
| 2017-08-02 | 2017-07-31 | 7.287 | 3,319,675 | +3,233 | 0.69% | 24,190,489 |
| 2017-07-27 | 2017-07-25 | 7.250 | 3,316,442 | -1,616 | 0.69% | 24,043,839 |
| 2017-07-25 | 2017-07-21 | 7.299 | 3,318,058 | -16,166 | 0.69% | 24,219,756 |
| 2017-07-24 | 2017-07-20 | 7.374 | 3,334,224 | -9,700 | 0.69% | 24,585,260 |
| 2017-07-21 | 2017-07-19 | 7.349 | 3,343,924 | +9,700 | 0.69% | 24,574,044 |
| 2017-07-19 | 2017-07-17 | 7.287 | 3,334,224 | +11,316 | 0.69% | 24,296,507 |
| 2017-07-18 | 2017-07-14 | 7.336 | 3,322,908 | +17,782 | 0.69% | 24,378,489 |
| 2017-07-17 | 2017-07-13 | 7.238 | 3,305,126 | +9,700 | 0.68% | 23,920,908 |
| 2017-07-14 | 2017-07-12 | 7.213 | 3,295,426 | +25,865 | 0.68% | 23,769,164 |
| 2017-07-13 | 2017-07-11 | 7.002 | 3,269,561 | +3,233 | 0.68% | 22,894,948 |
| 2017-07-12 | 2017-07-10 | 7.077 | 3,266,328 | +4,850 | 0.68% | 23,114,771 |
| 2017-07-11 | 2017-07-07 | 6.941 | 3,261,478 | +3,233 | 0.68% | 22,636,595 |
| 2017-07-07 | 2017-07-05 | 7.101 | 3,258,245 | +1,616 | 0.67% | 23,138,191 |
| 2017-07-04 | 2017-06-30 | 7.225 | 3,256,629 | +11,316 | 0.67% | 23,529,620 |
| 2017-07-03 | 2017-06-29 | 7.213 | 3,245,313 | -8,082 | 0.67% | 23,407,710 |
| 2017-06-30 | 2017-06-28 | 7.163 | 3,253,395 | -8,083 | 0.67% | 23,305,002 |
| 2017-06-29 | 2017-06-27 | 7.238 | 3,261,478 | -8,083 | 0.68% | 23,605,005 |
| 2017-06-26 | 2017-06-22 | 7.399 | 3,269,561 | -172,751 | 0.68% | 24,191,429 |
| 2017-06-23 | 2017-06-21 | 7.424 | 3,442,312 | +16,029 | 0.72% | 25,555,512 |
| 2017-06-21 | 2017-06-19 | 7.362 | 3,426,283 | -66,521 | 0.72% | 25,222,761 |
| 2017-06-19 | 2017-06-15 | 7.499 | 3,492,804 | +8,015 | 0.73% | 26,191,844 |
| 2017-06-16 | 2017-06-14 | 7.574 | 3,484,789 | +48,087 | 0.73% | 26,392,624 |
| 2017-06-15 | 2017-06-13 | 7.362 | 3,436,702 | +16,029 | 0.72% | 25,299,461 |
| 2017-06-14 | 2017-06-12 | 7.362 | 3,420,673 | +27,322 | 0.71% | 25,181,463 |
| 2017-06-13 | 2017-06-09 | 7.362 | 3,393,351 | +160,293 | 0.92% | 24,980,331 |
| 2017-06-05 | 2017-06-01 | 7.499 | 3,233,058 | +22,440 | 0.88% | 24,244,060 |
| 2017-06-02 | 2017-05-31 | 7.574 | 3,210,618 | -155,483 | 0.87% | 24,316,144 |
| 2017-06-01 | 2017-05-29 | 7.399 | 3,366,101 | +807,873 | 0.91% | 24,905,727 |
| 2017-05-31 | 2017-05-26 | 7.262 | 2,558,228 | +8,015 | 0.69% | 18,577,173 |
| 2017-05-26 | 2017-05-24 | 7.237 | 2,550,213 | +20,838 | 0.69% | 18,455,331 |
| 2017-05-25 | 2017-05-23 | 7.237 | 2,529,375 | -1,603 | 0.69% | 18,304,531 |
| 2017-05-24 | 2017-05-22 | 7.199 | 2,530,978 | +6,411 | 0.69% | 18,221,393 |
| 2017-05-23 | 2017-05-19 | 7.262 | 2,524,567 | +1,603 | 0.69% | 18,332,735 |
| 2017-05-18 | 2017-05-16 | 7.399 | 2,522,964 | -32,058 | 0.69% | 18,667,370 |
| 2017-05-16 | 2017-05-12 | 7.237 | 2,555,022 | +24,044 | 0.69% | 18,490,132 |
| 2017-05-11 | 2017-05-09 | 7.673 | 2,530,978 | +6,411 | 0.69% | 19,421,415 |
| 2017-05-09 | 2017-05-05 | 7.751 | 2,524,567 | +16,969 | 0.69% | 19,566,736 |
| 2017-05-04 | 2017-04-28 | 7.876 | 2,507,598 | -1,592 | 0.69% | 19,750,213 |
| 2017-04-28 | 2017-04-26 | 7.851 | 2,509,190 | +15,921 | 0.69% | 19,699,712 |
| 2017-04-27 | 2017-04-25 | 7.851 | 2,493,269 | +7,961 | 0.68% | 19,574,716 |
| 2017-04-20 | 2017-04-18 | 7.788 | 2,485,308 | +7,961 | 0.68% | 19,356,117 |
| 2017-04-19 | 2017-04-13 | 7.650 | 2,477,347 | +3,184 | 0.68% | 18,951,800 |
| 2017-04-18 | 2017-04-12 | 7.612 | 2,474,163 | +7,961 | 0.68% | 18,834,203 |
| 2017-04-13 | 2017-04-11 | 7.637 | 2,466,202 | +9,553 | 0.67% | 18,835,560 |
| 2017-04-06 | 2017-04-03 | 7.977 | 2,456,649 | +7,961 | 0.67% | 19,595,807 |
| 2017-04-05 | 2017-03-31 | 7.901 | 2,448,688 | +15,921 | 0.67% | 19,347,748 |
| 2017-03-29 | 2017-03-27 | 8.140 | 2,432,767 | -6,368 | 0.67% | 19,802,583 |
| 2017-03-22 | 2017-03-20 | 8.178 | 2,439,135 | -792,891 | 0.67% | 19,946,337 |
| 2017-03-14 | 2017-03-10 | 8.529 | 3,232,026 | +4,777 | 0.88% | 27,567,091 |
| 2017-03-13 | 2017-03-09 | 8.881 | 3,227,249 | -4,777 | 0.88% | 28,661,453 |
| 2017-01-25 | 2017-01-23 | 8.655 | 3,232,026 | -14,329 | 0.88% | 27,973,087 |
| 2016-12-08 | 2016-12-06 | 9.685 | 3,246,355 | +4,777 | 0.89% | 31,441,026 |
| 2016-11-22 | 2016-11-18 | 10.326 | 3,241,578 | +1,592 | 0.89% | 33,471,457 |
| 2016-11-21 | 2016-11-17 | 10.489 | 3,239,986 | -1,592 | 0.89% | 33,984,112 |
| 2016-09-06 | 2016-09-02 | 10.263 | 3,241,578 | +11,145 | 0.89% | 33,267,859 |
| 2016-09-02 | 2016-08-31 | 10.200 | 3,230,433 | +15,921 | 0.88% | 32,950,582 |
| 2016-08-22 | 2016-08-18 | 10.162 | 3,214,512 | +1,592 | 0.88% | 32,667,048 |
| 2016-08-12 | 2016-08-10 | 10.414 | 3,212,920 | -1,592 | 0.88% | 33,458,061 |
| 2016-08-09 | 2016-08-05 | 10.414 | 3,214,512 | +1,592 | 0.88% | 33,474,639 |
| 2016-08-08 | 2016-08-04 | 10.414 | 3,212,920 | -4,776 | 0.88% | 33,458,061 |
| 2016-08-05 | 2016-08-03 | 10.125 | 3,217,696 | +3,184 | 0.88% | 32,578,147 |
| 2016-08-03 | 2016-07-29 | 10.087 | 3,214,512 | +3,184 | 0.88% | 32,424,771 |
| 2016-07-20 | 2016-07-18 | 10.351 | 3,211,328 | +15,922 | 0.88% | 33,239,784 |
| 2016-07-05 | 2016-06-30 | 10.049 | 3,195,406 | -12,698 | 0.87% | 32,111,630 |
| 2016-06-30 | 2016-06-28 | 9.044 | 3,208,104 | -15,921 | 0.88% | 29,015,313 |
| 2016-06-24 | 2016-06-22 | 8.831 | 3,224,025 | -1,592 | 0.88% | 28,470,825 |
| 2016-06-22 | 2016-06-20 | 8.793 | 3,225,617 | +1,592 | 0.88% | 28,363,326 |
| 2016-06-20 | 2016-06-16 | 8.705 | 3,224,025 | +23,194 | 0.88% | 28,065,247 |
| 2016-06-07 | 2016-06-03 | 8.680 | 3,200,831 | -15,807 | 0.88% | 27,782,345 |
| 2016-06-06 | 2016-06-02 | 8.616 | 3,216,638 | -15,807 | 0.89% | 27,716,050 |
| 2016-06-03 | 2016-06-01 | 8.629 | 3,232,445 | -9,484 | 0.89% | 27,893,149 |
| 2016-06-02 | 2016-05-31 | 8.604 | 3,241,929 | +4,742 | 0.89% | 27,892,950 |
| 2016-05-23 | 2016-05-19 | 8.794 | 3,237,187 | -12,645 | 0.89% | 28,466,536 |
| 2016-05-18 | 2016-05-16 | 9.047 | 3,249,832 | +15,807 | 0.90% | 29,400,112 |
| 2016-05-17 | 2016-05-13 | 9.211 | 3,234,025 | -3,162 | 0.89% | 29,789,059 |
| 2016-05-16 | 2016-05-12 | 9.312 | 3,237,187 | +17,388 | 0.89% | 30,145,857 |
| 2016-05-13 | 2016-05-11 | 9.388 | 3,219,799 | -17,388 | 0.89% | 30,228,368 |
| 2016-05-12 | 2016-05-10 | 9.059 | 3,237,187 | -1,580 | 0.89% | 29,326,676 |
| 2016-05-11 | 2016-05-09 | 9.021 | 3,238,767 | +17,387 | 0.89% | 29,218,053 |
| 2016-05-05 | 2016-05-03 | 9.173 | 3,221,380 | -1,580 | 0.89% | 29,550,307 |
| 2016-04-28 | 2016-04-26 | 9.287 | 3,222,960 | +7,903 | 0.89% | 29,931,812 |
| 2016-04-22 | 2016-04-20 | 8.857 | 3,215,057 | -2,537,015 | 0.89% | 28,475,329 |
| 2016-04-15 | 2016-04-13 | 9.072 | 5,752,072 | +12,646 | 1.58% | 52,182,575 |
| 2016-04-05 | 2016-03-31 | 8.857 | 5,739,426 | +1,581 | 1.58% | 50,833,327 |
| 2016-03-30 | 2016-03-24 | 8.541 | 5,737,845 | +15,807 | 1.58% | 49,004,349 |
| 2016-03-08 | 2016-03-04 | 8.794 | 5,722,038 | +11,064 | 1.58% | 50,317,329 |
| 2016-03-03 | 2016-03-01 | 9.236 | 5,710,974 | +259,234 | 1.57% | 52,749,103 |
| 2016-03-01 | 2016-02-26 | 9.161 | 5,451,740 | +17,388 | 1.50% | 49,940,828 |
| 2016-02-29 | 2016-02-25 | 8.983 | 5,434,352 | -1,581 | 1.50% | 48,818,918 |
| 2016-02-22 | 2016-02-18 | 8.983 | 5,435,933 | -316,139 | 1.50% | 48,833,121 |
| 2016-02-18 | 2016-02-16 | 8.654 | 5,752,072 | +4,742 | 1.58% | 49,780,866 |
| 2016-02-12 | 2016-02-05 | 8.553 | 5,747,330 | +9,485 | 1.58% | 49,158,075 |
| 2016-02-03 | 2016-02-01 | 8.844 | 5,737,845 | +11,064 | 1.58% | 50,746,725 |
| 2016-02-02 | 2016-01-29 | 8.743 | 5,726,781 | +23,711 | 1.58% | 50,069,201 |
| 2016-02-01 | 2016-01-28 | 8.667 | 5,703,070 | +3,161 | 1.57% | 49,428,941 |
| 2016-01-27 | 2016-01-25 | 8.667 | 5,699,909 | +4,742 | 1.57% | 49,401,545 |
| 2016-01-26 | 2016-01-22 | 8.667 | 5,695,167 | +4,742 | 1.57% | 49,360,445 |
| 2016-01-21 | 2016-01-19 | 8.857 | 5,690,425 | -15,807 | 1.57% | 50,399,332 |
| 2016-01-19 | 2016-01-15 | 8.756 | 5,706,232 | +11,065 | 1.57% | 49,961,740 |
| 2016-01-15 | 2016-01-13 | 8.756 | 5,695,167 | +2,549,661 | 1.57% | 49,864,859 |
| 2016-01-14 | 2016-01-12 | 8.819 | 3,145,506 | +6,322 | 0.87% | 27,739,928 |
| 2016-01-13 | 2016-01-11 | 8.718 | 3,139,184 | +1,581 | 0.86% | 27,366,423 |
| 2016-01-11 | 2016-01-07 | 8.857 | 3,137,603 | +14,226 | 0.86% | 27,789,329 |
| 2015-12-16 | 2015-12-14 | 8.730 | 3,123,377 | -18,968 | 0.86% | 27,268,141 |
| 2015-12-14 | 2015-12-10 | 8.794 | 3,142,345 | -19,759 | 0.87% | 27,632,533 |
| 2015-12-08 | 2015-12-04 | 8.654 | 3,162,104 | -7,903 | 0.87% | 27,366,187 |
| 2015-12-04 | 2015-12-02 | 8.401 | 3,170,007 | +158,069 | 0.87% | 26,632,402 |
| 2015-12-03 | 2015-12-01 | 8.414 | 3,011,938 | -9,484 | 0.83% | 25,342,515 |
| 2015-12-02 | 2015-11-30 | 8.072 | 3,021,422 | -346,962 | 0.83% | 24,390,129 |
| 2015-12-01 | 2015-11-27 | 8.591 | 3,368,384 | +7,903 | 0.93% | 28,938,326 |
| 2015-11-30 | 2015-11-26 | 8.730 | 3,360,481 | +20,549 | 0.93% | 29,338,140 |
| 2015-11-27 | 2015-11-25 | 8.730 | 3,339,932 | +12,646 | 0.92% | 29,158,740 |
| 2015-11-26 | 2015-11-24 | 8.730 | 3,327,286 | +9,484 | 0.92% | 29,048,336 |
| 2015-11-25 | 2015-11-23 | 8.730 | 3,317,802 | +28,452 | 0.91% | 28,965,537 |
| 2015-11-24 | 2015-11-20 | 8.730 | 3,289,350 | +22,130 | 0.91% | 28,717,142 |
| 2015-11-23 | 2015-11-19 | 8.730 | 3,267,220 | +15,807 | 0.90% | 28,523,939 |
| 2015-11-18 | 2015-11-16 | 8.730 | 3,251,413 | +56,905 | 0.90% | 28,385,939 |
| 2015-11-17 | 2015-11-13 | 8.730 | 3,194,508 | +9,484 | 0.88% | 27,889,139 |
| 2015-11-16 | 2015-11-12 | 8.579 | 3,185,024 | -11,065 | 0.88% | 27,322,752 |
| 2015-11-13 | 2015-11-11 | 8.579 | 3,196,089 | +3,162 | 0.88% | 27,417,673 |
| 2015-11-11 | 2015-11-09 | 8.591 | 3,192,927 | -22,130 | 0.88% | 27,430,947 |
| 2015-11-10 | 2015-11-06 | 8.490 | 3,215,057 | -15,807 | 0.89% | 27,295,637 |
| 2015-11-05 | 2015-11-03 | 8.199 | 3,230,864 | -12,645 | 0.89% | 26,489,619 |
| 2015-11-02 | 2015-10-29 | 8.477 | 3,243,509 | -14,227 | 0.89% | 27,496,154 |
| 2015-10-30 | 2015-10-28 | 8.351 | 3,257,736 | -20,549 | 0.90% | 27,204,569 |
| 2015-10-28 | 2015-10-26 | 8.351 | 3,278,285 | -64,808 | 0.90% | 27,376,169 |
| 2015-10-27 | 2015-10-23 | 8.351 | 3,343,093 | -3,162 | 0.92% | 27,917,365 |
| 2015-10-26 | 2015-10-22 | 8.287 | 3,346,255 | +14,227 | 0.92% | 27,732,075 |
| 2015-10-20 | 2015-10-16 | 8.338 | 3,332,028 | +3,161 | 0.92% | 27,782,805 |
| 2015-10-14 | 2015-10-12 | 8.300 | 3,328,867 | -33,194 | 0.92% | 27,630,091 |
| 2015-10-08 | 2015-10-06 | 8.262 | 3,362,061 | +31,613 | 0.93% | 27,777,989 |
| 2015-10-07 | 2015-10-05 | 8.224 | 3,330,448 | -31,613 | 0.92% | 27,390,379 |
| 2015-09-17 | 2015-09-15 | 7.339 | 3,362,061 | -7,904 | 0.93% | 24,672,640 |
| 2015-09-11 | 2015-09-09 | 6.554 | 3,369,965 | +7,904 | 0.93% | 22,087,023 |
| 2015-08-14 | 2015-08-12 | 7.136 | 3,362,061 | -1,581 | 0.93% | 23,992,015 |
| 2015-07-23 | 2015-07-21 | 7.807 | 3,363,642 | -13,357 | 0.93% | 26,258,926 |
| 2015-07-15 | 2015-07-13 | 7.959 | 3,376,999 | +7,903 | 0.93% | 26,875,937 |
| 2015-07-13 | 2015-07-09 | 7.845 | 3,369,096 | -39,517 | 0.93% | 26,429,388 |
| 2015-07-10 | 2015-07-08 | 6.428 | 3,408,613 | -9,484 | 0.94% | 21,909,045 |
| 2015-07-09 | 2015-07-07 | 7.212 | 3,418,097 | -7,904 | 0.94% | 24,651,382 |
| 2015-07-08 | 2015-07-06 | 7.465 | 3,426,001 | +56,905 | 0.94% | 25,575,347 |
| 2015-07-07 | 2015-07-03 | 8.224 | 3,369,096 | -15,807 | 0.93% | 27,708,230 |
| 2015-07-06 | 2015-07-02 | 8.237 | 3,384,903 | -30,033 | 0.93% | 27,881,058 |
| 2015-07-03 | 2015-06-30 | 8.275 | 3,414,936 | -15,807 | 0.94% | 28,258,061 |
| 2015-07-02 | 2015-06-29 | 8.224 | 3,430,743 | +4,742 | 0.94% | 28,215,229 |
| 2015-06-30 | 2015-06-26 | 8.541 | 3,426,001 | -23,710 | 0.94% | 29,259,931 |
| 2015-06-29 | 2015-06-25 | 8.730 | 3,449,711 | -12,646 | 0.95% | 30,117,148 |
| 2015-06-26 | 2015-06-24 | 8.553 | 3,462,357 | -11,064 | 0.95% | 29,614,239 |
| 2015-06-25 | 2015-06-23 | 8.490 | 3,473,421 | +23,710 | 0.96% | 29,489,131 |
| 2015-06-24 | 2015-06-22 | 8.503 | 3,449,711 | -1,581 | 0.95% | 29,331,483 |
| 2015-06-23 | 2015-06-19 | 8.503 | 3,451,292 | +3,162 | 0.95% | 29,346,575 |
| 2015-06-22 | 2015-06-18 | 8.669 | 3,448,130 | +22,710 | 0.95% | 29,891,136 |
| 2015-06-15 | 2015-06-11 | 8.235 | 3,425,420 | -4,706 | 0.95% | 28,209,554 |
| 2015-06-09 | 2015-06-05 | 8.465 | 3,430,126 | -3,138 | 0.95% | 29,035,415 |
| 2015-06-04 | 2015-06-02 | 8.949 | 3,433,264 | +14,119 | 0.95% | 30,725,163 |
| 2015-05-28 | 2015-05-26 | 9.038 | 3,419,145 | +3,138 | 0.95% | 30,903,924 |
| 2015-05-27 | 2015-05-22 | 8.975 | 3,416,007 | +7,844 | 0.95% | 30,657,821 |
| 2015-05-26 | 2015-05-21 | 8.975 | 3,408,163 | -1,568 | 0.95% | 30,587,423 |
| 2015-05-22 | 2015-05-20 | 8.949 | 3,409,731 | +1,568 | 0.95% | 30,514,560 |
| 2015-05-14 | 2015-05-12 | 9.128 | 3,408,163 | -1,568 | 0.95% | 31,108,800 |
| 2015-05-13 | 2015-05-11 | 9.242 | 3,409,731 | -3,138 | 0.95% | 31,514,325 |
| 2015-05-12 | 2015-05-08 | 9.038 | 3,412,869 | -16,473 | 0.95% | 30,847,199 |
| 2015-05-11 | 2015-05-07 | 8.618 | 3,429,342 | -23,533 | 0.95% | 29,553,395 |
| 2015-05-08 | 2015-05-06 | 8.962 | 3,452,875 | -43,927 | 0.96% | 30,944,685 |
| 2015-05-07 | 2015-05-05 | 9.077 | 3,496,802 | -7,845 | 0.97% | 31,739,561 |
| 2015-05-06 | 2015-05-04 | 9.612 | 3,504,647 | -20,395 | 0.97% | 33,687,246 |
| 2015-05-05 | 2015-04-30 | 9.370 | 3,525,042 | +4,707 | 0.98% | 33,029,463 |
| 2015-05-04 | 2015-04-29 | 9.714 | 3,520,335 | +28,239 | 0.98% | 34,197,066 |
| 2015-04-30 | 2015-04-28 | 9.319 | 3,492,096 | +519,288 | 0.97% | 32,542,689 |
| 2015-04-29 | 2015-04-27 | 9.689 | 2,972,808 | +136,489 | 0.82% | 28,802,510 |
| 2015-04-28 | 2015-04-24 | 8.860 | 2,836,319 | +114,526 | 0.79% | 25,129,842 |
| 2015-04-27 | 2015-04-23 | 8.439 | 2,721,793 | +144,334 | 0.76% | 22,970,104 |
| 2015-04-24 | 2015-04-22 | 8.388 | 2,577,459 | -32,946 | 0.72% | 21,620,590 |
| 2015-04-23 | 2015-04-21 | 8.057 | 2,610,405 | +1,569 | 0.72% | 21,031,723 |
| 2015-04-22 | 2015-04-20 | 7.611 | 2,608,836 | +40,790 | 0.72% | 19,855,050 |
| 2015-04-21 | 2015-04-17 | 7.585 | 2,568,046 | +12,551 | 0.71% | 19,479,134 |
| 2015-04-17 | 2015-04-15 | 7.598 | 2,555,495 | +34,514 | 0.71% | 19,416,510 |
| 2015-04-16 | 2015-04-14 | 7.789 | 2,520,981 | -6,275 | 0.70% | 19,636,345 |
| 2015-04-14 | 2015-04-10 | 7.445 | 2,527,256 | -6,275 | 0.70% | 18,815,335 |
| 2015-04-13 | 2015-04-09 | 7.381 | 2,533,531 | +9,413 | 0.70% | 18,700,562 |
| 2015-04-10 | 2015-04-08 | 7.203 | 2,524,118 | +15,688 | 0.70% | 18,180,590 |
| 2015-03-06 | 2015-03-04 | 7.725 | 2,508,430 | -7,844 | 0.70% | 19,378,693 |
| 2015-03-03 | 2015-02-27 | 8.057 | 2,516,274 | -12,551 | 0.70% | 20,273,321 |
| 2015-03-02 | 2015-02-26 | 8.019 | 2,528,825 | +12,551 | 0.70% | 20,277,728 |
| 2015-02-27 | 2015-02-25 | 8.019 | 2,516,274 | +36,083 | 0.70% | 20,177,086 |
| 2015-02-26 | 2015-02-24 | 7.891 | 2,480,191 | -18,826 | 0.69% | 19,571,570 |
| 2015-02-25 | 2015-02-23 | 7.891 | 2,499,017 | +7,844 | 0.69% | 19,720,128 |
| 2015-02-24 | 2015-02-18 | 7.827 | 2,491,173 | -31,376 | 0.69% | 19,499,440 |
| 2015-02-23 | 2015-02-16 | 7.623 | 2,522,549 | +90,993 | 0.70% | 19,230,504 |
| 2015-02-17 | 2015-02-13 | 7.623 | 2,431,556 | +21,963 | 0.67% | 18,536,825 |
| 2015-02-16 | 2015-02-12 | 7.521 | 2,409,593 | +14,120 | 0.67% | 18,123,647 |
| 2015-01-28 | 2015-01-26 | 7.521 | 2,395,473 | -20,395 | 0.66% | 18,017,444 |
| 2015-01-15 | 2015-01-13 | 7.419 | 2,415,868 | -15,688 | 0.67% | 17,924,459 |
| 2015-01-14 | 2015-01-12 | 7.636 | 2,431,556 | +39,221 | 0.67% | 18,567,823 |
| 2015-01-12 | 2015-01-08 | 7.598 | 2,392,335 | -18,826 | 0.66% | 18,176,829 |
| 2015-01-09 | 2015-01-07 | 7.483 | 2,411,161 | -9,414 | 0.67% | 18,043,226 |
| 2015-01-06 | 2015-01-02 | 7.649 | 2,420,575 | -14,119 | 0.67% | 18,514,828 |
| 2014-12-12 | 2014-12-10 | 7.254 | 2,434,694 | +14,119 | 0.68% | 17,660,644 |
| 2014-12-11 | 2014-12-09 | 7.305 | 2,420,575 | +14,120 | 0.67% | 17,681,660 |
| 2014-12-09 | 2014-12-05 | 7.445 | 2,406,455 | +14,120 | 0.67% | 17,915,976 |
| 2014-12-08 | 2014-12-04 | 7.228 | 2,392,335 | +14,119 | 0.66% | 17,292,386 |
| 2014-12-04 | 2014-12-02 | 7.356 | 2,378,216 | -14,119 | 0.66% | 17,493,511 |
| 2014-12-01 | 2014-11-27 | 7.521 | 2,392,335 | -17,258 | 0.66% | 17,993,841 |
| 2014-11-28 | 2014-11-26 | 7.598 | 2,409,593 | -25,101 | 0.67% | 18,307,955 |
| 2014-11-27 | 2014-11-25 | 7.509 | 2,434,694 | -56,479 | 0.68% | 18,281,405 |
| 2014-11-26 | 2014-11-24 | 7.241 | 2,491,173 | -17,257 | 0.69% | 18,038,570 |
| 2014-11-25 | 2014-11-21 | 7.165 | 2,508,430 | -26,670 | 0.70% | 17,971,659 |
| 2014-11-21 | 2014-11-19 | 7.165 | 2,535,100 | -20,395 | 0.70% | 18,162,737 |
| 2014-11-20 | 2014-11-18 | 7.203 | 2,555,495 | -10,982 | 0.71% | 18,406,591 |
| 2014-11-18 | 2014-11-14 | 7.368 | 2,566,477 | -20,395 | 0.71% | 18,911,026 |
| 2014-11-17 | 2014-11-13 | 7.305 | 2,586,872 | -20,395 | 0.72% | 18,896,416 |
| 2014-11-13 | 2014-11-11 | 7.050 | 2,607,267 | +12,551 | 0.72% | 18,380,635 |
| 2014-11-10 | 2014-11-06 | 6.795 | 2,594,716 | -3,138 | 0.72% | 17,630,593 |
| 2014-11-07 | 2014-11-05 | 7.012 | 2,597,854 | -20,395 | 0.72% | 18,214,922 |
| 2014-11-06 | 2014-11-04 | 6.757 | 2,618,249 | -28,239 | 0.73% | 17,690,361 |
| 2014-11-03 | 2014-10-30 | 6.106 | 2,646,488 | -15,689 | 0.73% | 16,160,520 |
| 2014-10-17 | 2014-10-15 | 6.068 | 2,662,177 | -17,100 | 0.74% | 16,154,509 |
| 2014-10-08 | 2014-10-06 | 5.864 | 2,679,277 | -17,257 | 0.74% | 15,711,778 |
| 2014-09-12 | 2014-09-10 | 6.132 | 2,696,534 | -109,820 | 0.75% | 16,534,873 |
| 2014-09-04 | 2014-09-02 | 5.545 | 2,806,354 | -17,257 | 0.78% | 15,562,580 |
| 2014-08-22 | 2014-08-20 | 5.609 | 2,823,611 | -26,670 | 0.78% | 15,838,258 |
| 2014-08-21 | 2014-08-19 | 5.609 | 2,850,281 | -4,707 | 0.79% | 15,987,856 |
| 2014-08-13 | 2014-08-11 | 5.609 | 2,854,988 | -50,203 | 0.79% | 16,014,259 |
| 2014-07-17 | 2014-07-15 | 5.456 | 2,905,191 | -94,131 | 0.81% | 15,851,426 |
| 2014-07-16 | 2014-07-14 | 5.418 | 2,999,322 | -200,812 | 0.83% | 16,250,319 |
| 2014-07-15 | 2014-07-11 | 5.380 | 3,200,134 | +23,533 | 0.89% | 17,215,930 |
| 2014-07-14 | 2014-07-10 | 5.291 | 3,176,601 | -67,460 | 0.88% | 16,805,856 |
| 2014-07-10 | 2014-07-08 | 5.443 | 3,244,061 | -40,790 | 0.90% | 17,659,027 |
| 2014-06-17 | 2014-06-13 | 5.381 | 3,284,851 | +39,386 | 0.91% | 17,674,228 |
| 2014-06-16 | 2014-06-12 | 5.368 | 3,245,465 | -3,875 | 0.91% | 17,420,434 |
| 2014-04-22 | 2014-04-16 | 5.264 | 3,249,340 | -15,176 | 0.91% | 17,105,826 |
| 2014-01-27 | 2014-01-23 | 5.406 | 3,264,516 | -248,006 | 0.92% | 17,649,059 |
| 2014-01-22 | 2014-01-20 | 5.355 | 3,512,522 | -6,200 | 0.99% | 18,808,574 |
| 2014-01-21 | 2014-01-17 | 5.290 | 3,518,722 | -1,550 | 0.99% | 18,614,764 |
| 2014-01-07 | 2014-01-03 | 5.355 | 3,520,272 | -17,050 | 0.99% | 18,850,073 |
| 2014-01-02 | 2013-12-27 | 5.355 | 3,537,322 | -7,750 | 0.99% | 18,941,371 |
| 2013-12-19 | 2013-12-17 | 5.174 | 3,545,072 | -18,601 | 1.00% | 18,342,484 |
| 2013-12-16 | 2013-12-12 | 5.290 | 3,563,673 | -9,300 | 1.00% | 18,852,564 |
| 2013-11-12 | 2013-11-08 | 5.368 | 3,572,973 | +209,255 | 1.00% | 19,178,374 |
| 2013-08-30 | 2013-08-28 | 5.097 | 3,363,718 | -21,003 | 0.94% | 17,143,733 |
| 2013-08-23 | 2013-08-21 | 5.277 | 3,384,721 | +15,500 | 0.95% | 17,862,198 |
| 2013-08-12 | 2013-08-08 | 5.161 | 3,369,221 | -7,750 | 0.95% | 17,389,144 |
| 2013-07-29 | 2013-07-25 | 4.839 | 3,376,971 | -23,251 | 0.95% | 16,339,822 |
| 2013-07-23 | 2013-07-19 | 4.684 | 3,400,222 | +4,650 | 0.95% | 15,925,850 |
| 2013-07-16 | 2013-07-12 | 4.877 | 3,395,572 | +15,501 | 0.95% | 16,561,263 |
| 2013-07-15 | 2013-07-11 | 4.877 | 3,380,071 | -15,501 | 0.95% | 16,485,660 |
| 2013-07-12 | 2013-07-10 | 4.826 | 3,395,572 | -7,750 | 0.95% | 16,386,012 |
| 2013-07-11 | 2013-07-09 | 4.852 | 3,403,322 | +15,501 | 0.96% | 16,511,237 |
| 2013-07-05 | 2013-07-03 | 4.826 | 3,387,821 | -46,501 | 0.95% | 16,348,608 |
| 2013-06-25 | 2013-06-21 | 4.968 | 3,434,322 | +15,500 | 0.96% | 17,060,449 |
| 2013-06-24 | 2013-06-20 | 5.019 | 3,418,822 | +15,500 | 0.96% | 17,159,902 |
| 2013-06-18 | 2013-06-14 | 5.006 | 3,403,322 | +15,501 | 0.96% | 17,038,191 |
| 2013-06-11 | 2013-06-07 | 5.111 | 3,387,821 | +78,180 | 0.95% | 17,316,486 |
| 2013-06-10 | 2013-06-06 | 5.111 | 3,309,641 | -6,057 | 0.95% | 16,916,877 |
| 2013-06-07 | 2013-06-05 | 5.151 | 3,315,698 | -10,600 | 0.95% | 17,079,216 |
| 2013-06-06 | 2013-06-04 | 5.125 | 3,326,298 | -18,171 | 0.96% | 17,045,951 |
| 2013-06-05 | 2013-06-03 | 5.164 | 3,344,469 | +15,143 | 0.96% | 17,271,588 |
| 2013-06-04 | 2013-05-31 | 5.151 | 3,329,326 | +34,828 | 0.96% | 17,149,414 |
| 2013-06-03 | 2013-05-30 | 5.481 | 3,294,498 | -22,714 | 0.95% | 18,057,836 |
| 2013-04-30 | 2013-04-26 | 5.600 | 3,317,212 | +81,770 | 0.95% | 18,576,652 |
| 2013-04-23 | 2013-04-19 | 5.679 | 3,235,442 | -7,571 | 0.93% | 18,375,130 |
| 2013-04-18 | 2013-04-16 | 5.626 | 3,243,013 | -15,143 | 0.93% | 18,246,797 |
| 2013-04-15 | 2013-04-11 | 5.732 | 3,258,156 | -6,057 | 0.94% | 18,676,262 |
| 2013-04-10 | 2013-04-08 | 5.600 | 3,264,213 | +15,143 | 0.94% | 18,279,853 |
| 2013-04-08 | 2013-04-03 | 5.508 | 3,249,070 | -1,515 | 0.93% | 17,894,661 |
| 2013-04-02 | 2013-03-27 | 5.679 | 3,250,585 | -22,714 | 0.93% | 18,461,132 |
| 2013-02-28 | 2013-02-26 | 5.640 | 3,273,299 | -6,057 | 0.94% | 18,460,434 |
| 2013-02-26 | 2013-02-22 | 5.811 | 3,279,356 | -15,142 | 0.94% | 19,057,661 |
| 2013-02-25 | 2013-02-21 | 5.772 | 3,294,498 | -4,543 | 0.95% | 19,015,118 |
| 2013-02-19 | 2013-02-15 | 5.706 | 3,299,041 | +7,571 | 0.95% | 18,823,475 |
| 2013-02-14 | 2013-02-07 | 5.521 | 3,291,470 | +7,572 | 0.95% | 18,171,657 |
| 2013-02-01 | 2013-01-30 | 5.706 | 3,283,898 | +15,142 | 0.94% | 18,737,073 |
| 2013-01-10 | 2013-01-08 | 5.917 | 3,268,756 | -1,514 | 0.94% | 19,341,443 |
| 2013-01-09 | 2013-01-07 | 5.838 | 3,270,270 | +7,571 | 0.94% | 19,091,244 |
| 2013-01-02 | 2012-12-27 | 5.877 | 3,262,699 | -15,142 | 0.94% | 19,176,325 |
| 2012-12-11 | 2012-12-07 | 5.693 | 3,277,841 | +7,571 | 0.94% | 18,659,221 |
| 2012-09-27 | 2012-09-25 | 5.613 | 3,270,270 | -3,786 | 0.94% | 18,356,965 |
| 2012-09-18 | 2012-09-14 | 5.626 | 3,274,056 | -12,114 | 0.94% | 18,421,460 |
| 2012-09-11 | 2012-09-07 | 5.653 | 3,286,170 | -7,571 | 0.94% | 18,576,425 |
| 2012-09-10 | 2012-09-06 | 5.574 | 3,293,741 | -9,086 | 0.95% | 18,358,206 |
| 2012-07-04 | 2012-06-29 | 5.560 | 3,302,827 | +6,057 | 0.95% | 18,365,226 |
| 2012-07-03 | 2012-06-28 | 5.442 | 3,296,770 | +1,515 | 0.95% | 17,939,660 |
| 2012-06-15 | 2012-06-13 | 5.389 | 3,295,255 | +7,571 | 0.95% | 17,759,066 |
| 2012-06-14 | 2012-06-12 | 5.323 | 3,287,684 | +32,551 | 0.95% | 17,498,978 |
| 2012-05-17 | 2012-05-15 | 5.469 | 3,255,133 | +8,996 | 0.95% | 17,803,374 |
| 2012-05-04 | 2012-05-02 | 5.536 | 3,246,137 | +7,496 | 0.94% | 17,970,686 |
| 2012-04-24 | 2012-04-20 | 5.669 | 3,238,641 | +1,500 | 0.94% | 18,361,217 |
| 2012-04-23 | 2012-04-19 | 5.749 | 3,237,141 | +2,998 | 0.94% | 18,611,810 |
| 2012-03-30 | 2012-03-28 | 5.309 | 3,234,143 | -30,456 | 0.94% | 17,170,859 |
| 2012-03-28 | 2012-03-26 | 5.163 | 3,264,599 | -29,986 | 0.95% | 16,853,517 |
| 2012-03-23 | 2012-03-21 | 5.229 | 3,294,585 | +11,995 | 0.96% | 17,228,065 |
| 2012-03-20 | 2012-03-16 | 5.376 | 3,282,590 | -5,997 | 0.95% | 17,647,021 |
| 2012-03-19 | 2012-03-15 | 5.336 | 3,288,587 | +4,497 | 0.95% | 17,547,654 |
| 2012-03-16 | 2012-03-14 | 5.429 | 3,284,090 | +7,497 | 0.95% | 17,830,322 |
| 2012-03-15 | 2012-03-13 | 5.536 | 3,276,593 | +8,995 | 0.95% | 18,139,291 |
| 2012-03-13 | 2012-03-09 | 5.576 | 3,267,598 | +5,997 | 0.95% | 18,220,262 |
| 2012-03-12 | 2012-03-08 | 5.496 | 3,261,601 | +1,500 | 0.95% | 17,925,768 |
| 2012-03-09 | 2012-03-07 | 5.483 | 3,260,101 | +5,997 | 0.95% | 17,874,035 |
| 2012-03-07 | 2012-03-05 | 5.536 | 3,254,104 | +1,499 | 0.94% | 18,014,792 |
| 2012-03-06 | 2012-03-02 | 5.643 | 3,252,605 | -2,998 | 0.94% | 18,353,607 |
| 2012-03-05 | 2012-03-01 | 5.616 | 3,255,603 | +5,997 | 0.95% | 18,283,665 |
| 2012-02-29 | 2012-02-27 | 5.816 | 3,249,606 | +4,497 | 0.94% | 18,900,223 |
| 2012-02-28 | 2012-02-24 | 5.776 | 3,245,109 | +10,495 | 0.94% | 18,744,200 |
| 2012-02-17 | 2012-02-15 | 5.549 | 3,234,614 | +4,498 | 0.94% | 17,950,044 |
| 2012-02-14 | 2012-02-10 | 5.643 | 3,230,116 | +1,499 | 0.94% | 18,226,707 |
| 2012-02-13 | 2012-02-09 | 5.576 | 3,228,617 | +10,495 | 0.94% | 18,002,903 |
| 2012-02-06 | 2012-02-02 | 5.696 | 3,218,122 | +11,994 | 0.93% | 18,330,744 |
| 2012-02-01 | 2012-01-30 | 5.469 | 3,206,128 | +10,495 | 0.93% | 17,535,350 |
| 2012-01-31 | 2012-01-27 | 5.536 | 3,195,633 | +1,500 | 0.93% | 17,691,095 |
| 2012-01-27 | 2012-01-20 | 5.469 | 3,194,133 | +5,997 | 0.93% | 17,469,745 |
| 2012-01-17 | 2012-01-13 | 5.563 | 3,188,136 | +4,498 | 0.93% | 17,734,650 |
| 2012-01-11 | 2012-01-09 | 5.870 | 3,183,638 | +16,492 | 0.92% | 18,686,419 |
| 2012-01-10 | 2012-01-06 | 6.016 | 3,167,146 | +11,994 | 0.92% | 19,054,359 |
| 2012-01-09 | 2012-01-05 | 6.083 | 3,155,152 | +8,995 | 0.92% | 19,192,646 |
| 2012-01-06 | 2012-01-04 | 6.070 | 3,146,157 | +25,488 | 0.91% | 19,095,961 |
| 2012-01-03 | 2011-12-29 | 5.763 | 3,120,669 | +2,998 | 0.91% | 17,983,788 |
| 2011-12-29 | 2011-12-23 | 5.576 | 3,117,671 | -7,496 | 0.91% | 17,384,263 |
| 2011-12-23 | 2011-12-21 | 5.309 | 3,125,167 | +7,496 | 0.91% | 16,592,278 |
| 2011-12-22 | 2011-12-20 | 5.283 | 3,117,671 | +4,498 | 0.91% | 16,469,302 |
| 2011-12-07 | 2011-12-05 | 5.269 | 3,113,173 | -355,327 | 0.90% | 16,404,012 |
| 2011-11-07 | 2011-11-03 | 4.682 | 3,468,500 | -10,495 | 1.01% | 16,240,468 |
| 2011-11-01 | 2011-10-28 | 5.002 | 3,478,995 | +2,999 | 1.01% | 17,403,428 |
| 2011-10-18 | 2011-10-14 | 4.282 | 3,475,996 | +2,998 | 1.01% | 14,884,492 |
| 2011-10-17 | 2011-10-13 | 4.402 | 3,472,998 | +1,499 | 1.01% | 15,288,617 |
| 2011-10-13 | 2011-10-11 | 4.162 | 3,471,499 | +10,495 | 1.01% | 14,448,453 |
| 2011-10-11 | 2011-10-07 | 4.162 | 3,461,004 | +8,996 | 1.00% | 14,404,773 |
| 2011-10-06 | 2011-10-03 | 4.082 | 3,452,008 | +10,495 | 1.00% | 14,091,037 |
| 2011-10-03 | 2011-09-28 | 4.349 | 3,441,513 | +7,496 | 1.00% | 14,966,379 |
| 2011-09-30 | 2011-09-27 | 4.469 | 3,434,017 | -71,965 | 1.00% | 15,346,063 |
| 2011-09-28 | 2011-09-26 | 4.149 | 3,505,982 | +8,996 | 1.02% | 14,545,203 |
| 2011-09-26 | 2011-09-22 | 4.536 | 3,496,986 | +7,496 | 1.02% | 15,860,707 |
| 2011-09-23 | 2011-09-21 | 4.682 | 3,489,490 | +5,997 | 1.01% | 16,338,749 |
| 2011-09-19 | 2011-09-15 | 4.616 | 3,483,493 | +1,500 | 1.01% | 16,078,324 |
| 2011-09-16 | 2011-09-14 | 4.736 | 3,481,993 | +4,497 | 1.01% | 16,489,442 |
| 2011-09-14 | 2011-09-09 | 4.949 | 3,477,496 | +2,999 | 1.01% | 17,210,373 |
| 2011-09-12 | 2011-09-08 | 4.976 | 3,474,497 | +2,998 | 1.01% | 17,288,229 |
| 2011-09-08 | 2011-09-06 | 4.989 | 3,471,499 | -13,493 | 1.01% | 17,319,620 |
| 2011-09-02 | 2011-08-31 | 4.709 | 3,484,992 | +19,491 | 1.01% | 16,410,666 |
| 2011-08-24 | 2011-08-22 | 4.576 | 3,465,501 | +10,494 | 1.01% | 15,856,593 |
| 2011-08-22 | 2011-08-18 | 4.722 | 3,455,007 | +17,992 | 1.00% | 16,315,557 |
| 2011-08-19 | 2011-08-17 | 4.802 | 3,437,015 | +16,492 | 1.00% | 16,505,689 |
| 2011-08-18 | 2011-08-16 | 4.816 | 3,420,523 | +8,995 | 0.99% | 16,472,118 |
| 2011-08-17 | 2011-08-15 | 4.829 | 3,411,528 | +2,999 | 0.99% | 16,474,310 |
| 2011-08-15 | 2011-08-11 | 4.802 | 3,408,529 | -7,497 | 0.99% | 16,368,890 |
| 2011-08-01 | 2011-07-28 | 5.483 | 3,416,026 | +1,500 | 0.99% | 18,728,919 |
| 2011-07-28 | 2011-07-26 | 5.469 | 3,414,526 | +5,997 | 0.99% | 18,675,146 |
| 2011-07-13 | 2011-07-11 | 5.469 | 3,408,529 | +1,499 | 0.99% | 18,642,346 |
| 2011-07-08 | 2011-07-06 | 5.563 | 3,407,030 | +4,498 | 0.99% | 18,952,292 |
| 2011-07-07 | 2011-07-05 | 5.549 | 3,402,532 | +1,499 | 0.99% | 18,881,882 |
| 2011-07-06 | 2011-07-04 | 5.549 | 3,401,033 | +5,997 | 0.99% | 18,873,563 |
| 2011-07-04 | 2011-06-29 | 5.603 | 3,395,036 | -7,496 | 0.99% | 19,021,440 |
| 2011-06-27 | 2011-06-23 | 5.536 | 3,402,532 | +7,496 | 0.99% | 18,836,493 |
| 2011-06-24 | 2011-06-22 | 5.536 | 3,395,036 | +16,492 | 0.99% | 18,794,995 |
| 2011-06-23 | 2011-06-21 | 5.523 | 3,378,544 | +10,495 | 0.98% | 18,658,625 |
| 2011-06-22 | 2011-06-20 | 5.536 | 3,368,049 | +10,495 | 0.98% | 18,645,594 |
| 2011-06-20 | 2011-06-16 | 5.576 | 3,357,554 | +4,498 | 0.97% | 18,721,861 |
| 2011-06-13 | 2011-06-09 | 5.483 | 3,353,056 | +24,594 | 0.97% | 18,384,337 |
| 2011-06-10 | 2011-06-08 | 5.389 | 3,328,462 | +5,954 | 0.97% | 17,936,387 |
| 2011-06-08 | 2011-06-03 | 5.456 | 3,322,508 | +5,953 | 0.97% | 18,127,548 |
| 2011-06-07 | 2011-06-02 | 5.443 | 3,316,555 | +2,976 | 0.97% | 18,050,500 |
| 2011-06-03 | 2011-06-01 | 5.402 | 3,313,579 | -28,277 | 0.97% | 17,900,715 |
| 2011-06-02 | 2011-05-31 | 5.375 | 3,341,856 | +17,859 | 0.98% | 17,963,656 |
| 2011-06-01 | 2011-05-30 | 5.322 | 3,323,997 | +2,977 | 0.97% | 17,688,981 |
| 2011-05-31 | 2011-05-27 | 5.429 | 3,321,020 | +16,371 | 0.97% | 18,030,171 |
| 2011-05-27 | 2011-05-25 | 5.510 | 3,304,649 | +1,488 | 0.97% | 18,207,746 |
| 2011-05-25 | 2011-05-23 | 5.456 | 3,303,161 | +41,672 | 0.97% | 18,021,991 |
| 2011-05-24 | 2011-05-20 | 5.671 | 3,261,489 | +22,324 | 0.95% | 18,495,896 |
| 2011-05-23 | 2011-05-19 | 5.886 | 3,239,165 | +2,976 | 0.95% | 19,065,763 |
| 2011-05-20 | 2011-05-18 | 5.873 | 3,236,189 | +41,672 | 0.95% | 19,004,757 |
| 2011-05-19 | 2011-05-17 | 5.859 | 3,194,517 | +22,324 | 0.93% | 18,717,106 |
| 2011-05-17 | 2011-05-13 | 5.940 | 3,172,193 | -1,488 | 0.93% | 18,842,081 |
| 2011-05-16 | 2011-05-12 | 5.940 | 3,173,681 | +4,465 | 0.93% | 18,850,920 |
| 2011-05-13 | 2011-05-11 | 6.020 | 3,169,216 | -2,977 | 0.93% | 19,079,933 |
| 2011-05-12 | 2011-05-09 | 5.953 | 3,172,193 | -4,465 | 0.93% | 18,884,710 |
| 2011-05-11 | 2011-05-06 | 6.007 | 3,176,658 | +19,348 | 0.93% | 19,082,048 |
| 2011-05-09 | 2011-05-05 | 5.980 | 3,157,310 | +13,394 | 0.92% | 18,880,967 |
| 2011-05-06 | 2011-05-04 | 6.020 | 3,143,916 | -1,488 | 0.92% | 18,927,617 |
| 2011-05-04 | 2011-04-29 | 6.074 | 3,145,404 | +2,977 | 0.92% | 19,105,652 |
| 2011-05-03 | 2011-04-28 | 6.047 | 3,142,427 | +29,765 | 0.92% | 19,003,111 |
| 2011-04-29 | 2011-04-27 | 6.088 | 3,112,662 | +26,789 | 0.91% | 18,948,602 |
| 2011-04-28 | 2011-04-26 | 6.114 | 3,085,873 | +22,324 | 0.90% | 18,868,459 |
| 2011-04-27 | 2011-04-21 | 5.684 | 3,063,549 | +1,489 | 0.90% | 17,414,548 |
| 2011-04-26 | 2011-04-20 | 5.698 | 3,062,060 | +8,929 | 0.90% | 17,447,233 |
| 2011-04-21 | 2011-04-19 | 5.658 | 3,053,131 | +1,488 | 0.89% | 17,273,269 |
| 2011-04-20 | 2011-04-18 | 5.698 | 3,051,643 | -52,089 | 0.89% | 17,387,878 |
| 2011-04-19 | 2011-04-15 | 5.684 | 3,103,732 | +4,465 | 0.91% | 17,642,965 |
| 2011-04-18 | 2011-04-14 | 5.658 | 3,099,267 | -5,953 | 0.91% | 17,534,286 |
| 2011-04-15 | 2011-04-13 | 5.644 | 3,105,220 | +16,371 | 0.91% | 17,526,236 |
| 2011-04-14 | 2011-04-12 | 5.644 | 3,088,849 | +2,976 | 0.90% | 17,433,836 |
| 2011-04-12 | 2011-04-08 | 5.604 | 3,085,873 | +11,906 | 0.90% | 17,292,632 |
| 2011-04-11 | 2011-04-07 | 5.631 | 3,073,967 | +7,442 | 0.90% | 17,308,531 |
| 2011-04-08 | 2011-04-06 | 5.631 | 3,066,525 | +7,441 | 0.90% | 17,266,628 |
| 2011-04-07 | 2011-04-04 | 5.577 | 3,059,084 | -2,976 | 0.89% | 17,060,293 |
| 2011-04-04 | 2011-03-31 | 5.684 | 3,062,060 | +1,488 | 0.90% | 17,406,083 |
| 2011-04-01 | 2011-03-30 | 5.644 | 3,060,572 | +8,929 | 0.90% | 17,274,238 |
| 2011-03-31 | 2011-03-29 | 5.658 | 3,051,643 | +4,465 | 0.89% | 17,264,850 |
| 2011-03-30 | 2011-03-28 | 5.725 | 3,047,178 | +5,953 | 0.89% | 17,444,335 |
| 2011-03-29 | 2011-03-25 | 5.752 | 3,041,225 | -7,441 | 0.89% | 17,491,994 |
| 2011-03-28 | 2011-03-24 | 5.658 | 3,048,666 | +13,394 | 0.89% | 17,248,008 |
| 2011-02-16 | 2011-02-14 | 5.214 | 3,035,272 | +2,977 | 0.89% | 15,826,189 |
| 2011-02-15 | 2011-02-11 | 5.133 | 3,032,295 | +7,441 | 0.89% | 15,566,171 |
| 2011-01-21 | 2011-01-19 | 5.241 | 3,024,854 | +1,489 | 0.88% | 15,853,167 |
| 2011-01-18 | 2011-01-14 | 5.241 | 3,023,365 | +10,418 | 0.88% | 15,845,363 |
| 2011-01-13 | 2011-01-11 | 5.375 | 3,012,947 | +8,929 | 0.88% | 16,195,654 |
| 2010-12-22 | 2010-12-20 | 5.174 | 3,004,018 | +1,488 | 0.88% | 15,542,120 |
| 2010-12-21 | 2010-12-17 | 5.160 | 3,002,530 | -1,488 | 0.88% | 15,494,072 |
| 2010-12-15 | 2010-12-13 | 5.281 | 3,004,018 | +2,977 | 0.88% | 15,865,073 |
| 2010-12-10 | 2010-12-08 | 5.308 | 3,001,041 | -13,395 | 0.88% | 15,930,009 |
| 2010-12-02 | 2010-11-30 | 5.241 | 3,014,436 | +32,742 | 0.88% | 15,798,566 |
| 2010-11-26 | 2010-11-24 | 5.174 | 2,981,694 | -5,953 | 0.87% | 15,426,621 |
| 2010-11-23 | 2010-11-19 | 5.254 | 2,987,647 | -14,883 | 0.87% | 15,698,315 |
| 2010-11-19 | 2010-11-17 | 5.107 | 3,002,530 | +32,743 | 0.88% | 15,332,676 |
| 2010-11-18 | 2010-11-16 | 5.228 | 2,969,787 | +5,953 | 0.87% | 15,524,653 |
| 2010-11-15 | 2010-11-11 | 5.550 | 2,963,834 | +8,929 | 0.87% | 16,449,433 |
| 2010-11-12 | 2010-11-10 | 5.550 | 2,954,905 | +5,953 | 0.86% | 16,399,876 |
| 2010-11-11 | 2010-11-09 | 5.483 | 2,948,952 | +5,953 | 0.86% | 16,168,691 |
| 2010-11-10 | 2010-11-08 | 5.550 | 2,942,999 | +7,442 | 0.86% | 16,333,797 |
| 2010-11-04 | 2010-11-02 | 5.604 | 2,935,557 | -22,324 | 0.86% | 16,450,290 |
| 2010-11-03 | 2010-11-01 | 5.590 | 2,957,881 | -1,489 | 0.87% | 16,535,641 |
| 2010-10-29 | 2010-10-27 | 5.510 | 2,959,370 | +8,930 | 0.87% | 16,305,350 |
| 2010-10-18 | 2010-10-14 | 5.644 | 2,950,440 | -8,930 | 0.86% | 16,652,639 |
| 2010-10-15 | 2010-10-13 | 5.348 | 2,959,370 | -17,859 | 0.87% | 15,828,120 |
| 2010-10-13 | 2010-10-11 | 4.918 | 2,977,229 | +8,930 | 0.87% | 14,643,346 |
| 2010-10-12 | 2010-10-08 | 4.932 | 2,968,299 | -11,906 | 0.87% | 14,639,313 |
| 2010-10-11 | 2010-10-07 | 4.892 | 2,980,205 | +7,441 | 0.87% | 14,577,885 |
| 2010-10-08 | 2010-10-06 | 4.905 | 2,972,764 | +7,441 | 0.87% | 14,581,436 |
| 2010-10-06 | 2010-10-04 | 4.905 | 2,965,323 | +19,348 | 0.87% | 14,544,938 |
| 2010-10-05 | 2010-09-30 | 4.892 | 2,945,975 | -8,930 | 0.86% | 14,410,447 |
| 2010-10-04 | 2010-09-29 | 4.663 | 2,954,905 | +20,836 | 0.86% | 13,779,073 |
| 2010-09-30 | 2010-09-28 | 4.623 | 2,934,069 | +2,977 | 0.86% | 13,563,625 |
| 2010-09-24 | 2010-09-21 | 4.569 | 2,931,092 | +744 | 0.86% | 13,392,306 |
| 2010-09-16 | 2010-09-14 | 4.542 | 2,930,348 | +2,976 | 0.86% | 13,310,148 |
| 2010-09-14 | 2010-09-10 | 4.569 | 2,927,372 | +2,977 | 0.86% | 13,375,309 |
| 2010-09-13 | 2010-09-09 | 4.609 | 2,924,395 | +1,488 | 0.86% | 13,479,605 |
| 2010-09-09 | 2010-09-07 | 4.556 | 2,922,907 | +2,977 | 0.85% | 13,315,629 |
| 2010-09-03 | 2010-09-01 | 4.596 | 2,919,930 | -7,442 | 0.85% | 13,419,785 |
| 2010-08-18 | 2010-08-16 | 4.475 | 2,927,372 | +8,930 | 0.86% | 13,099,935 |
| 2010-08-13 | 2010-08-11 | 4.502 | 2,918,442 | +16,371 | 0.85% | 13,138,412 |
| 2010-08-05 | 2010-08-03 | 4.798 | 2,902,071 | +11,906 | 0.85% | 13,922,693 |
| 2010-08-02 | 2010-07-29 | 4.730 | 2,890,165 | +14,883 | 0.85% | 13,671,378 |
| 2010-07-26 | 2010-07-22 | 4.663 | 2,875,282 | +4,465 | 0.84% | 13,407,781 |
| 2010-07-22 | 2010-07-20 | 4.636 | 2,870,817 | +136,921 | 0.84% | 13,309,802 |
| 2010-07-07 | 2010-07-05 | 4.717 | 2,733,896 | +7,441 | 0.80% | 12,895,438 |
| 2010-07-05 | 2010-06-30 | 4.905 | 2,726,455 | -31,253 | 0.80% | 13,373,288 |
| 2010-07-02 | 2010-06-29 | 4.838 | 2,757,708 | -53,578 | 0.81% | 13,341,289 |
| 2010-06-30 | 2010-06-28 | 4.784 | 2,811,286 | -56,555 | 0.82% | 13,449,373 |
| 2010-06-28 | 2010-06-24 | 4.408 | 2,867,841 | -41,671 | 0.84% | 12,640,839 |
| 2010-06-23 | 2010-06-21 | 4.367 | 2,909,512 | -13,395 | 0.85% | 12,707,219 |
| 2010-06-22 | 2010-06-18 | 4.166 | 2,922,907 | -1,488 | 0.85% | 12,176,534 |
| 2010-06-17 | 2010-06-14 | 4.409 | 2,924,395 | +27,416 | 0.86% | 12,893,093 |
| 2010-06-11 | 2010-06-09 | 4.341 | 2,896,979 | +147,432 | 0.86% | 12,575,725 |
| 2010-06-01 | 2010-05-28 | 4.409 | 2,749,547 | -10,320 | 0.81% | 12,122,222 |
| 2010-05-28 | 2010-05-26 | 4.219 | 2,759,867 | -1,474 | 0.81% | 11,643,573 |
| 2010-05-24 | 2010-05-19 | 4.246 | 2,761,341 | -141,535 | 0.82% | 11,724,710 |
| 2010-05-20 | 2010-05-18 | 4.314 | 2,902,876 | +11,794 | 0.86% | 12,522,566 |
| 2010-05-18 | 2010-05-14 | 4.422 | 2,891,082 | -100,253 | 0.85% | 12,785,441 |
| 2010-05-17 | 2010-05-13 | 4.409 | 2,991,335 | +1,474 | 0.88% | 13,188,218 |
| 2010-05-10 | 2010-05-06 | 4.219 | 2,989,861 | -23,589 | 0.88% | 12,613,892 |
| 2010-05-07 | 2010-05-05 | 4.327 | 3,013,450 | -8,846 | 0.89% | 13,040,444 |
| 2010-05-06 | 2010-05-04 | 4.409 | 3,022,296 | -20,641 | 0.89% | 13,324,719 |
| 2010-05-05 | 2010-05-03 | 4.517 | 3,042,937 | -64,870 | 0.90% | 13,745,955 |
| 2010-05-03 | 2010-04-29 | 4.694 | 3,107,807 | +20,641 | 0.92% | 14,587,063 |
| 2010-04-30 | 2010-04-28 | 4.707 | 3,087,166 | -21,378 | 0.91% | 14,532,060 |
| 2010-04-26 | 2010-04-22 | 4.789 | 3,108,544 | -5,897 | 0.92% | 14,885,706 |
| 2010-04-23 | 2010-04-21 | 4.762 | 3,114,441 | +4,423 | 0.92% | 14,829,446 |
| 2010-04-22 | 2010-04-20 | 4.694 | 3,110,018 | -8,846 | 0.92% | 14,597,441 |
| 2010-04-21 | 2010-04-19 | 4.612 | 3,118,864 | -4,423 | 0.92% | 14,385,106 |
| 2010-04-19 | 2010-04-15 | 4.775 | 3,123,287 | +39,806 | 0.92% | 14,913,936 |
| 2010-04-16 | 2010-04-14 | 4.829 | 3,083,481 | -8,846 | 0.91% | 14,891,176 |
| 2010-04-14 | 2010-04-12 | 4.802 | 3,092,327 | +29,487 | 0.91% | 14,849,998 |
| 2010-04-13 | 2010-04-09 | 4.816 | 3,062,840 | +396,592 | 0.90% | 14,749,944 |
| 2010-04-12 | 2010-04-08 | 4.789 | 2,666,248 | +39,807 | 0.79% | 12,767,709 |
| 2010-04-09 | 2010-04-07 | 4.856 | 2,626,441 | +47,178 | 0.78% | 12,755,233 |
| 2010-04-08 | 2010-04-01 | 5.087 | 2,579,263 | -36,858 | 0.76% | 13,120,930 |
| 2010-04-07 | 2010-03-31 | 4.856 | 2,616,121 | -5,897 | 0.77% | 12,705,114 |
| 2010-04-01 | 2010-03-30 | 4.870 | 2,622,018 | -14,743 | 0.77% | 12,769,322 |
| 2010-03-29 | 2010-03-25 | 4.775 | 2,636,761 | -28,012 | 0.78% | 12,590,737 |
| 2010-03-25 | 2010-03-23 | 4.748 | 2,664,773 | -339,094 | 0.79% | 12,652,198 |
| 2010-03-22 | 2010-03-18 | 4.775 | 3,003,867 | +14,743 | 0.89% | 14,343,696 |
| 2010-03-19 | 2010-03-17 | 4.870 | 2,989,124 | +47,178 | 0.88% | 14,557,141 |
| 2010-03-17 | 2010-03-15 | 4.829 | 2,941,946 | +10,321 | 0.87% | 14,207,655 |
| 2010-03-16 | 2010-03-12 | 4.911 | 2,931,625 | +20,640 | 0.87% | 14,396,426 |
| 2010-03-11 | 2010-03-09 | 4.829 | 2,910,985 | +17,692 | 0.86% | 14,058,134 |
| 2010-03-10 | 2010-03-08 | 4.924 | 2,893,293 | +8,846 | 0.85% | 14,247,437 |
| 2010-03-08 | 2010-03-04 | 4.789 | 2,884,447 | -2,949 | 0.85% | 13,812,586 |
| 2010-03-05 | 2010-03-03 | 4.789 | 2,887,396 | +2,949 | 0.85% | 13,826,707 |
| 2010-03-04 | 2010-03-02 | 4.789 | 2,884,447 | -4,423 | 0.85% | 13,812,586 |
| 2010-03-03 | 2010-03-01 | 4.843 | 2,888,870 | -79,614 | 0.85% | 13,990,522 |
| 2010-03-02 | 2010-02-26 | 4.680 | 2,968,484 | -36,858 | 0.88% | 13,892,856 |
| 2010-02-24 | 2010-02-22 | 4.490 | 3,005,342 | -28,012 | 0.89% | 13,494,587 |
| 2010-02-19 | 2010-02-17 | 4.558 | 3,033,354 | +17,692 | 0.90% | 13,826,113 |
| 2010-02-12 | 2010-02-10 | 4.599 | 3,015,662 | +22,115 | 0.89% | 13,868,199 |
| 2010-02-01 | 2010-01-28 | 4.450 | 2,993,547 | -39,807 | 0.88% | 13,319,798 |
| 2010-01-29 | 2010-01-27 | 4.273 | 3,033,354 | -98,779 | 0.90% | 12,961,981 |
| 2010-01-28 | 2010-01-26 | 4.409 | 3,132,133 | -22,115 | 0.92% | 13,808,970 |
| 2010-01-26 | 2010-01-22 | 4.544 | 3,154,248 | -47,178 | 0.93% | 14,334,362 |
| 2010-01-25 | 2010-01-21 | 4.572 | 3,201,426 | -38,333 | 0.95% | 14,635,619 |
| 2010-01-20 | 2010-01-18 | 4.734 | 3,239,759 | -95,831 | 0.96% | 15,338,251 |
| 2010-01-19 | 2010-01-15 | 4.789 | 3,335,590 | +94,357 | 0.98% | 15,972,948 |
| 2010-01-18 | 2010-01-14 | 5.033 | 3,241,233 | -8,846 | 0.96% | 16,312,551 |
| 2010-01-15 | 2010-01-13 | 4.992 | 3,250,079 | -57,499 | 0.96% | 16,224,804 |
| 2010-01-12 | 2010-01-08 | 5.101 | 3,307,578 | +13,269 | 0.98% | 16,870,799 |
| 2010-01-11 | 2010-01-07 | 5.128 | 3,294,309 | +50,127 | 0.97% | 16,892,497 |
| 2010-01-08 | 2010-01-06 | 5.155 | 3,244,182 | +76,665 | 0.96% | 16,723,475 |
| 2009-12-21 | 2009-12-17 | 4.816 | 3,167,517 | -112,048 | 0.94% | 15,254,045 |
| 2009-12-17 | 2009-12-15 | 4.979 | 3,279,565 | -45,704 | 0.97% | 16,327,512 |
| 2009-12-09 | 2009-12-07 | 4.965 | 3,325,269 | +32,435 | 0.98% | 16,509,943 |
| 2009-12-07 | 2009-12-03 | 4.992 | 3,292,834 | +22,115 | 0.97% | 16,438,242 |
| 2009-12-04 | 2009-12-02 | 5.019 | 3,270,719 | +66,344 | 0.97% | 16,416,579 |
| 2009-12-03 | 2009-12-01 | 5.019 | 3,204,375 | +22,115 | 0.95% | 16,083,582 |
| 2009-12-01 | 2009-11-27 | 4.816 | 3,182,260 | +206,405 | 0.94% | 15,325,044 |
| 2009-11-23 | 2009-11-19 | 5.196 | 2,975,855 | -73,716 | 0.88% | 15,461,380 |
| 2009-11-18 | 2009-11-16 | 5.386 | 3,049,571 | +66,344 | 0.90% | 16,423,547 |
| 2009-11-17 | 2009-11-13 | 5.345 | 2,983,227 | +36,858 | 0.88% | 15,944,843 |
| 2009-11-16 | 2009-11-12 | 5.223 | 2,946,369 | -32,435 | 0.87% | 15,388,121 |
| 2009-11-13 | 2009-11-11 | 5.101 | 2,978,804 | +20,641 | 0.88% | 15,193,838 |
| 2009-11-09 | 2009-11-05 | 5.033 | 2,958,163 | -14,743 | 0.87% | 14,887,910 |
| 2009-11-06 | 2009-11-04 | 4.856 | 2,972,906 | -359,735 | 0.88% | 14,437,830 |
| 2009-10-29 | 2009-10-27 | 4.843 | 3,332,641 | +486,526 | 0.98% | 16,139,663 |
| 2009-10-28 | 2009-10-23 | 4.911 | 2,846,115 | +26,538 | 0.84% | 13,976,510 |
| 2009-10-27 | 2009-10-22 | 4.775 | 2,819,577 | -103,203 | 0.83% | 13,463,697 |
| 2009-10-23 | 2009-10-21 | 4.762 | 2,922,780 | +35,384 | 0.86% | 13,916,850 |
| 2009-10-22 | 2009-10-20 | 4.762 | 2,887,396 | -129,740 | 0.85% | 13,748,369 |
| 2009-10-20 | 2009-10-16 | 4.531 | 3,017,136 | -2,949 | 0.89% | 13,670,332 |
| 2009-10-16 | 2009-10-14 | 4.558 | 3,020,085 | -39,806 | 0.89% | 13,765,632 |
| 2009-10-15 | 2009-10-13 | 4.531 | 3,059,891 | -26,538 | 0.90% | 13,864,051 |
| 2009-10-14 | 2009-10-12 | 4.463 | 3,086,429 | -25,064 | 0.91% | 13,774,946 |
| 2009-10-12 | 2009-10-08 | 4.517 | 3,111,493 | +14,743 | 0.92% | 14,055,645 |
| 2009-10-09 | 2009-10-07 | 4.490 | 3,096,750 | +1,475 | 0.91% | 13,905,028 |
| 2009-10-08 | 2009-10-06 | 4.422 | 3,095,275 | -486,526 | 0.91% | 13,688,459 |
| 2009-10-05 | 2009-09-30 | 4.544 | 3,581,801 | +22,114 | 1.06% | 16,277,360 |
| 2009-10-02 | 2009-09-29 | 4.504 | 3,559,687 | -151,855 | 1.05% | 16,031,997 |
| 2009-09-29 | 2009-09-25 | 4.490 | 3,711,542 | +70,768 | 1.10% | 16,665,567 |
| 2009-09-28 | 2009-09-24 | 4.490 | 3,640,774 | +39,806 | 1.08% | 16,347,804 |
| 2009-09-25 | 2009-09-23 | 4.639 | 3,600,968 | -154,803 | 1.06% | 16,706,408 |
| 2009-09-24 | 2009-09-22 | 4.707 | 3,755,771 | -168,073 | 1.11% | 17,679,350 |
| 2009-09-23 | 2009-09-21 | 4.599 | 3,923,844 | +28,012 | 1.16% | 18,044,678 |
| 2009-09-22 | 2009-09-18 | 4.612 | 3,895,832 | +134,163 | 1.15% | 17,968,708 |
| 2009-09-21 | 2009-09-17 | 4.680 | 3,761,669 | +56,025 | 1.11% | 17,605,055 |
| 2009-09-18 | 2009-09-16 | 4.626 | 3,705,644 | -51,602 | 1.09% | 17,141,775 |
| 2009-09-17 | 2009-09-15 | 4.572 | 3,757,246 | -35,383 | 1.11% | 17,176,602 |
| 2009-09-16 | 2009-09-14 | 4.599 | 3,792,629 | -92,883 | 1.12% | 17,441,257 |
| 2009-09-15 | 2009-09-11 | 4.707 | 3,885,512 | -314,915 | 1.15% | 18,290,073 |
| 2009-09-14 | 2009-09-10 | 4.667 | 4,200,427 | -169,547 | 1.24% | 19,601,513 |
| 2009-09-11 | 2009-09-09 | 4.680 | 4,369,974 | -176,918 | 1.29% | 20,451,994 |
| 2009-09-10 | 2009-09-08 | 4.707 | 4,546,892 | -194,611 | 1.34% | 21,403,354 |
| 2009-09-09 | 2009-09-07 | 4.653 | 4,741,503 | -64,870 | 1.40% | 22,062,152 |
| 2009-09-08 | 2009-09-04 | 4.694 | 4,806,373 | -176,919 | 1.42% | 22,559,594 |
| 2009-09-07 | 2009-09-03 | 4.517 | 4,983,292 | -35,383 | 1.47% | 22,511,181 |
| 2009-09-04 | 2009-09-02 | 4.436 | 5,018,675 | -39,807 | 1.48% | 22,262,531 |
| 2009-09-03 | 2009-09-01 | 4.572 | 5,058,482 | -51,601 | 1.49% | 23,125,324 |
| 2009-09-02 | 2009-08-31 | 4.544 | 5,110,083 | +11,794 | 1.51% | 23,222,580 |
| 2009-09-01 | 2009-08-28 | 4.748 | 5,098,289 | -22,115 | 1.51% | 24,206,400 |
| 2009-08-21 | 2009-08-19 | 4.639 | 5,120,404 | -13,268 | 1.51% | 23,755,712 |
| 2009-08-19 | 2009-08-17 | 4.721 | 5,133,672 | -38,333 | 1.52% | 24,235,114 |
| 2009-08-18 | 2009-08-14 | 4.924 | 5,172,005 | -29,486 | 1.53% | 25,468,495 |
| 2009-08-12 | 2009-08-10 | 5.006 | 5,201,491 | +22,115 | 1.54% | 26,037,059 |
| 2009-08-11 | 2009-08-07 | 4.884 | 5,179,376 | +22,114 | 1.53% | 25,294,008 |
| 2009-07-31 | 2009-07-29 | 5.291 | 5,157,262 | -57,498 | 1.52% | 27,284,847 |
| 2009-07-27 | 2009-07-23 | 4.870 | 5,214,760 | +7,371 | 1.54% | 25,396,068 |
| 2009-07-24 | 2009-07-22 | 4.843 | 5,207,389 | +36,858 | 1.54% | 25,218,889 |
| 2009-07-22 | 2009-07-20 | 4.762 | 5,170,531 | -22,114 | 1.53% | 24,619,542 |
| 2009-07-13 | 2009-07-09 | 4.707 | 5,192,645 | +7,371 | 1.53% | 24,443,074 |
| 2009-07-06 | 2009-07-02 | 4.979 | 5,185,274 | +11,795 | 1.53% | 25,815,200 |
| 2009-07-02 | 2009-06-29 | 5.087 | 5,173,479 | -126,792 | 1.53% | 26,317,927 |
| 2009-06-30 | 2009-06-26 | 4.938 | 5,300,271 | -10,320 | 1.57% | 26,172,016 |
| 2009-06-29 | 2009-06-25 | 4.734 | 5,310,591 | +14,743 | 1.57% | 25,142,357 |
| 2009-06-25 | 2009-06-23 | 4.721 | 5,295,848 | +11,795 | 1.56% | 25,000,717 |
| 2009-06-24 | 2009-06-22 | 4.870 | 5,284,053 | -2,949 | 1.56% | 25,733,528 |
| 2009-06-23 | 2009-06-19 | 5.114 | 5,287,002 | -51,601 | 1.56% | 27,038,870 |
| 2009-06-19 | 2009-06-17 | 4.694 | 5,338,603 | +13,269 | 1.58% | 25,057,713 |
| 2009-06-16 | 2009-06-12 | 4.531 | 5,325,334 | -331,723 | 1.57% | 24,128,539 |
| 2009-06-12 | 2009-06-10 | 4.749 | 5,657,057 | +40,555 | 1.67% | 26,862,766 |
| 2009-06-10 | 2009-06-08 | 4.885 | 5,616,502 | +7,307 | 1.67% | 27,438,783 |
| 2009-06-05 | 2009-06-03 | 4.639 | 5,609,195 | +35,076 | 1.67% | 26,021,417 |
| 2009-06-02 | 2009-05-29 | 4.721 | 5,574,119 | -96,459 | 1.66% | 26,316,373 |
| 2009-06-01 | 2009-05-27 | 4.653 | 5,670,578 | -13,153 | 1.69% | 26,383,776 |
| 2009-05-29 | 2009-05-26 | 4.393 | 5,683,731 | -14,615 | 1.69% | 24,967,166 |
| 2009-05-25 | 2009-05-21 | 4.489 | 5,698,346 | +16,076 | 1.70% | 25,577,221 |
| 2009-05-22 | 2009-05-20 | 4.571 | 5,682,270 | +14,615 | 1.69% | 25,971,620 |
| 2009-05-15 | 2009-05-13 | 4.489 | 5,667,655 | +113,997 | 1.69% | 25,439,464 |
| 2009-05-11 | 2009-05-07 | 4.447 | 5,553,658 | -109,612 | 1.65% | 24,699,786 |
| 2009-05-08 | 2009-05-06 | 4.680 | 5,663,270 | +577,293 | 1.69% | 26,504,772 |
| 2009-04-14 | 2009-04-08 | 3.613 | 5,085,977 | +81,844 | 1.51% | 18,374,225 |
| 2009-04-03 | 2009-04-01 | 3.667 | 5,004,133 | +11,692 | 1.49% | 18,352,462 |
| 2009-03-30 | 2009-03-26 | 3.777 | 4,992,441 | +73,075 | 1.49% | 18,856,137 |
| 2009-03-24 | 2009-03-20 | 3.325 | 4,919,366 | -109,613 | 1.47% | 16,358,599 |
| 2009-03-19 | 2009-03-17 | 3.517 | 5,028,979 | -8,769 | 1.50% | 17,686,571 |
| 2009-03-17 | 2009-03-13 | 3.011 | 5,037,748 | -730,751 | 1.50% | 15,166,656 |
| 2009-03-10 | 2009-03-06 | 3.038 | 5,768,499 | -14,615 | 1.72% | 17,524,535 |
| 2009-03-02 | 2009-02-26 | 2.942 | 5,783,114 | +7,308 | 1.72% | 17,014,959 |
| 2009-02-27 | 2009-02-25 | 3.011 | 5,775,806 | +131,535 | 1.72% | 17,388,655 |
| 2009-02-26 | 2009-02-24 | 3.011 | 5,644,271 | +94,998 | 1.68% | 16,992,655 |
| 2009-02-25 | 2009-02-23 | 2.956 | 5,549,273 | +67,229 | 1.65% | 16,402,897 |
| 2009-02-24 | 2009-02-20 | 2.942 | 5,482,044 | +141,765 | 1.63% | 16,129,157 |
| 2009-02-23 | 2009-02-19 | 2.983 | 5,340,279 | -32,328 | 1.59% | 15,931,297 |
| 2009-02-18 | 2009-02-16 | 2.983 | 5,372,607 | +22,653 | 1.60% | 16,027,739 |
| 2009-02-09 | 2009-02-05 | 2.887 | 5,349,954 | -4,384 | 1.59% | 15,447,678 |
| 2009-02-06 | 2009-02-04 | 2.874 | 5,354,338 | -8,769 | 1.59% | 15,387,065 |
| 2009-02-05 | 2009-02-03 | 2.915 | 5,363,107 | -14,615 | 1.60% | 15,632,440 |
| 2009-02-02 | 2009-01-29 | 2.532 | 5,377,722 | -219,225 | 1.60% | 13,614,471 |
| 2009-01-23 | 2009-01-21 | 2.573 | 5,596,947 | +16,076 | 1.67% | 14,399,246 |
| 2009-01-20 | 2009-01-16 | 2.600 | 5,580,871 | +19,000 | 1.66% | 14,510,631 |
| 2009-01-16 | 2009-01-14 | 2.641 | 5,561,871 | +271,839 | 1.66% | 14,689,565 |
| 2009-01-09 | 2009-01-07 | 2.970 | 5,290,032 | +29,230 | 1.58% | 15,709,007 |
| 2009-01-08 | 2009-01-06 | 2.983 | 5,260,802 | +27,768 | 1.57% | 15,694,199 |
| 2008-12-30 | 2008-12-24 | 2.915 | 5,233,034 | -32,153 | 1.56% | 15,253,302 |
| 2008-12-29 | 2008-12-22 | 2.723 | 5,265,187 | +24,846 | 1.57% | 14,338,297 |
| 2008-12-23 | 2008-12-19 | 2.463 | 5,240,341 | -51,153 | 1.56% | 12,908,113 |
| 2008-12-22 | 2008-12-18 | 2.354 | 5,291,494 | -219,225 | 1.58% | 12,454,820 |
| 2008-12-09 | 2008-12-05 | 2.217 | 5,510,719 | -21,922 | 1.64% | 12,216,702 |
| 2008-11-21 | 2008-11-19 | 1.793 | 5,532,641 | -36,538 | 1.65% | 9,918,237 |
| 2008-11-12 | 2008-11-10 | 2.244 | 5,569,179 | +126,420 | 1.66% | 12,498,725 |
| 2008-11-11 | 2008-11-07 | 2.053 | 5,442,759 | -146,150 | 1.62% | 11,172,261 |
| 2008-11-07 | 2008-11-05 | 1.998 | 5,588,909 | -7,308 | 1.66% | 11,166,334 |
| 2008-11-06 | 2008-11-04 | 1.861 | 5,596,217 | +2,923 | 1.67% | 10,415,117 |
| 2008-11-05 | 2008-11-03 | 1.916 | 5,593,294 | -52,614 | 1.67% | 10,715,844 |
| 2008-10-31 | 2008-10-29 | 1.478 | 5,645,908 | +7,308 | 1.68% | 8,344,268 |
| 2008-10-28 | 2008-10-24 | 1.560 | 5,638,600 | -36,538 | 1.68% | 8,796,438 |
| 2008-10-27 | 2008-10-23 | 1.697 | 5,675,138 | -67,229 | 1.69% | 9,630,056 |
| 2008-10-24 | 2008-10-22 | 1.738 | 5,742,367 | -14,615 | 1.71% | 9,979,881 |
| 2008-10-14 | 2008-10-10 | 1.861 | 5,756,982 | -7,307 | 1.71% | 10,714,317 |
| 2008-10-09 | 2008-10-06 | 2.272 | 5,764,289 | +4,384 | 1.72% | 13,094,368 |
| 2008-09-24 | 2008-09-22 | 2.545 | 5,759,905 | +93,536 | 1.72% | 14,660,844 |
| 2008-09-23 | 2008-09-19 | 2.600 | 5,666,369 | +276,224 | 1.69% | 14,732,931 |
| 2008-09-18 | 2008-09-16 | 2.833 | 5,390,145 | +5,846 | 1.61% | 15,268,680 |
| 2008-09-09 | 2008-09-05 | 3.476 | 5,384,299 | +8,769 | 1.60% | 18,715,162 |
| 2008-09-04 | 2008-09-02 | 3.572 | 5,375,530 | -37,999 | 1.60% | 19,199,614 |
| 2008-09-02 | 2008-08-29 | 3.750 | 5,413,529 | -58,460 | 1.61% | 20,298,397 |
| 2008-08-19 | 2008-08-15 | 3.476 | 5,471,989 | -11,692 | 1.63% | 19,019,962 |
| 2008-08-18 | 2008-08-14 | 3.531 | 5,483,681 | -10,231 | 1.63% | 19,360,768 |
| 2008-08-14 | 2008-08-12 | 3.709 | 5,493,912 | -29,230 | 1.64% | 20,374,253 |
| 2008-08-11 | 2008-08-07 | 3.941 | 5,523,142 | +1,023 | 1.65% | 21,767,542 |
| 2008-08-05 | 2008-08-01 | 4.078 | 5,522,119 | -29,230 | 1.64% | 22,519,188 |
| 2008-07-28 | 2008-07-24 | 4.201 | 5,551,349 | +182,688 | 1.65% | 23,322,098 |
| 2008-07-18 | 2008-07-16 | 4.064 | 5,368,661 | +121,305 | 1.60% | 21,819,919 |
| 2008-07-14 | 2008-07-10 | 4.434 | 5,247,356 | +4,384 | 1.56% | 23,265,706 |
| 2008-07-10 | 2008-07-08 | 4.105 | 5,242,972 | -5,846 | 1.56% | 21,524,323 |
| 2008-07-08 | 2008-07-04 | 4.215 | 5,248,818 | +27,769 | 1.56% | 22,122,945 |
| 2008-07-03 | 2008-06-30 | 4.530 | 5,221,049 | -109,613 | 1.56% | 23,649,201 |
| 2008-07-02 | 2008-06-27 | 4.420 | 5,330,662 | -13,153 | 1.59% | 23,562,120 |
| 2008-06-30 | 2008-06-26 | 4.598 | 5,343,815 | -7,308 | 1.59% | 24,570,919 |
| 2008-06-24 | 2008-06-20 | 4.707 | 5,351,123 | -11,692 | 1.59% | 25,190,343 |
| 2008-06-20 | 2008-06-18 | 5.122 | 5,362,815 | +170,106 | 1.60% | 27,465,726 |
| 2008-06-18 | 2008-06-16 | 5.302 | 5,192,709 | -35,927 | 1.57% | 27,534,006 |
| 2008-06-17 | 2008-06-13 | 5.247 | 5,228,636 | +28,741 | 1.58% | 27,433,436 |
| 2008-06-13 | 2008-06-11 | 5.609 | 5,199,895 | +718,538 | 1.58% | 29,164,200 |
| 2008-06-06 | 2008-06-04 | 5.678 | 4,481,357 | -2,874 | 1.36% | 25,446,037 |
| 2008-06-05 | 2008-06-03 | 5.678 | 4,484,231 | -323,342 | 1.36% | 25,462,356 |
| 2008-06-04 | 2008-06-02 | 5.706 | 4,807,573 | -359,269 | 1.46% | 27,432,172 |
| 2008-05-30 | 2008-05-28 | 5.790 | 5,166,842 | +21,556 | 1.57% | 29,913,619 |
| 2008-05-29 | 2008-05-27 | 5.720 | 5,145,286 | +21,556 | 1.56% | 29,430,781 |
| 2008-05-28 | 2008-05-26 | 5.636 | 5,123,730 | +10,060 | 1.55% | 28,879,635 |
| 2008-05-27 | 2008-05-23 | 5.692 | 5,113,670 | +2,874 | 1.55% | 29,107,604 |
| 2008-05-26 | 2008-05-22 | 5.623 | 5,110,796 | -176,760 | 1.55% | 28,735,606 |
| 2008-05-23 | 2008-05-21 | 5.692 | 5,287,556 | -186,820 | 1.60% | 30,097,383 |
| 2008-05-22 | 2008-05-20 | 5.748 | 5,474,376 | +28,741 | 1.66% | 31,465,535 |
| 2008-05-21 | 2008-05-19 | 5.998 | 5,445,635 | +34,490 | 1.65% | 32,664,517 |
| 2008-05-20 | 2008-05-16 | 5.957 | 5,411,145 | +44,549 | 1.64% | 32,231,713 |
| 2008-05-19 | 2008-05-15 | 6.082 | 5,366,596 | +340,587 | 1.63% | 32,638,545 |
| 2008-05-09 | 2008-05-07 | 5.734 | 5,026,009 | +77,602 | 1.52% | 28,818,470 |
| 2008-05-08 | 2008-05-06 | 6.151 | 4,948,407 | +71,854 | 1.50% | 30,439,543 |
| 2008-05-06 | 2008-05-02 | 6.291 | 4,876,553 | +61,076 | 1.48% | 30,676,219 |
| 2008-05-05 | 2008-04-30 | 6.137 | 4,815,477 | +45,986 | 1.46% | 29,554,822 |
| 2008-05-02 | 2008-04-29 | 6.026 | 4,769,491 | +777,099 | 1.44% | 28,741,563 |
| 2008-04-30 | 2008-04-28 | 6.332 | 3,992,392 | +705,604 | 1.21% | 25,281,045 |
| 2008-04-29 | 2008-04-25 | 5.428 | 3,286,788 | +20,119 | 1.00% | 17,839,667 |
| 2008-04-28 | 2008-04-24 | 5.289 | 3,266,669 | +14,371 | 0.99% | 17,275,840 |
| 2008-04-25 | 2008-04-23 | 5.400 | 3,252,298 | +718,537 | 0.99% | 17,561,941 |
| 2008-04-24 | 2008-04-22 | 5.678 | 2,533,761 | -71,854 | 0.77% | 14,387,199 |
| 2008-04-23 | 2008-04-21 | 5.080 | 2,605,615 | -790,391 | 0.79% | 13,235,902 |
| 2008-04-21 | 2008-04-17 | 4.662 | 3,396,006 | -7,185 | 1.03% | 15,833,018 |
| 2008-04-18 | 2008-04-16 | 5.010 | 3,403,191 | +14,370 | 1.03% | 17,050,584 |
| 2008-04-17 | 2008-04-15 | 5.191 | 3,388,821 | -1,444,260 | 1.03% | 17,591,704 |
| 2008-04-14 | 2008-04-10 | 4.718 | 4,833,081 | -14,371 | 1.46% | 22,802,067 |
| 2008-04-11 | 2008-04-09 | 4.620 | 4,847,452 | +79,039 | 1.47% | 22,397,629 |
| 2008-03-28 | 2008-03-26 | 4.092 | 4,768,413 | -24,430 | 1.44% | 19,510,646 |
| 2008-03-12 | 2008-03-10 | 4.732 | 4,792,843 | +100,595 | 1.45% | 22,678,930 |
| 2008-03-06 | 2008-03-04 | 5.316 | 4,692,248 | +7,185 | 1.42% | 24,945,647 |
| 2008-03-05 | 2008-03-03 | 5.330 | 4,685,063 | -21,556 | 1.42% | 24,972,651 |
| 2008-03-04 | 2008-02-29 | 5.400 | 4,706,619 | -14,773 | 1.43% | 25,415,064 |
| 2008-02-26 | 2008-02-22 | 5.400 | 4,721,392 | +7,185 | 1.43% | 25,494,837 |
| 2008-02-21 | 2008-02-19 | 5.567 | 4,714,207 | +50,298 | 1.43% | 26,243,339 |
| 2008-02-15 | 2008-02-13 | 5.442 | 4,663,909 | +359,269 | 1.41% | 25,379,162 |
| 2008-02-11 | 2008-02-04 | 5.650 | 4,304,640 | +107,781 | 1.30% | 24,322,786 |
| 2008-01-25 | 2008-01-23 | 5.720 | 4,196,859 | -24,143 | 1.27% | 24,005,826 |
| 2008-01-24 | 2008-01-22 | 5.469 | 4,221,002 | -64,669 | 1.28% | 23,086,524 |
| 2008-01-23 | 2008-01-21 | 6.263 | 4,285,671 | +4,285,671 | 1.30% | 26,839,955 |
| 2008-01-22 | 2008-01-18 | 6.847 | 0 | -4,310,101 | ||
| 2008-01-14 | 2008-01-10 | 6.778 | 4,310,101 | -5,748 | 1.31% | 29,212,374 |
| 2008-01-11 | 2008-01-09 | 6.694 | 4,315,849 | +1,437 | 1.31% | 28,890,946 |
| 2008-01-09 | 2008-01-07 | 6.611 | 4,314,412 | -7,186 | 1.31% | 28,521,061 |
| 2008-01-03 | 2007-12-31 | 6.833 | 4,321,598 | -7,185 | 1.31% | 29,530,874 |
| 2008-01-02 | 2007-12-27 | 6.805 | 4,328,783 | +88,380 | 1.31% | 29,459,483 |
| 2007-12-17 | 2007-12-13 | 6.346 | 4,240,403 | -12,933 | 1.28% | 26,910,541 |
| 2007-12-11 | 2007-12-07 | 6.708 | 4,253,336 | +34,489 | 1.29% | 28,531,669 |
| 2007-12-04 | 2007-11-30 | 6.819 | 4,218,847 | +15,808 | 1.28% | 28,770,029 |
| 2007-12-03 | 2007-11-29 | 6.597 | 4,203,039 | +18,682 | 1.27% | 27,726,319 |
| 2007-11-29 | 2007-11-27 | 6.583 | 4,184,357 | +7,186 | 1.27% | 27,544,844 |
| 2007-11-28 | 2007-11-26 | 6.819 | 4,177,171 | +7,185 | 1.27% | 28,485,824 |
| 2007-11-26 | 2007-11-22 | 6.903 | 4,169,986 | -359,269 | 1.26% | 28,785,032 |
| 2007-11-20 | 2007-11-16 | 7.641 | 4,529,255 | +40,238 | 1.37% | 34,605,853 |
| 2007-11-15 | 2007-11-13 | 7.098 | 4,489,017 | -30,178 | 1.36% | 31,861,915 |
| 2007-11-13 | 2007-11-09 | 7.808 | 4,519,195 | +234,243 | 1.37% | 35,283,722 |
| 2007-11-09 | 2007-11-07 | 7.933 | 4,284,952 | +48,860 | 1.30% | 33,991,573 |
| 2007-11-08 | 2007-11-06 | 7.891 | 4,236,092 | +7,186 | 1.28% | 33,427,114 |
| 2007-11-07 | 2007-11-05 | 7.933 | 4,228,906 | +14,371 | 1.28% | 33,546,973 |
| 2007-11-05 | 2007-11-01 | 8.253 | 4,214,535 | +45,986 | 1.28% | 34,782,020 |
| 2007-11-01 | 2007-10-30 | 8.183 | 4,168,549 | +3,593 | 1.26% | 34,112,432 |
| 2007-10-29 | 2007-10-25 | 8.434 | 4,164,956 | +235,680 | 1.26% | 35,126,388 |
| 2007-10-26 | 2007-10-24 | 8.100 | 3,929,276 | +79,039 | 1.19% | 31,826,286 |
| 2007-10-24 | 2007-10-22 | 8.044 | 3,850,237 | -18,682 | 1.17% | 30,971,750 |
| 2007-10-23 | 2007-10-18 | 8.142 | 3,868,919 | +4,311 | 1.17% | 31,498,941 |
| 2007-10-22 | 2007-10-17 | 8.336 | 3,864,608 | -2,874 | 1.17% | 32,216,823 |
| 2007-10-18 | 2007-10-16 | 8.169 | 3,867,482 | +28,742 | 1.17% | 31,594,890 |
| 2007-10-17 | 2007-10-15 | 8.364 | 3,838,740 | +5,748 | 1.16% | 32,108,027 |
| 2007-10-16 | 2007-10-12 | 8.615 | 3,832,992 | +1,437 | 1.16% | 33,020,147 |
| 2007-10-15 | 2007-10-11 | 8.893 | 3,831,555 | +38,801 | 1.16% | 34,074,255 |
| 2007-10-10 | 2007-10-08 | 8.489 | 3,792,754 | +68,980 | 1.15% | 32,198,449 |
| 2007-10-09 | 2007-10-05 | 8.462 | 3,723,774 | +14,371 | 1.13% | 31,509,197 |
| 2007-10-08 | 2007-10-04 | 8.211 | 3,709,403 | +7,185 | 1.12% | 30,458,357 |
| 2007-10-04 | 2007-10-02 | 9.116 | 3,702,218 | -1,437 | 1.12% | 33,748,442 |
| 2007-10-03 | 2007-09-28 | 9.018 | 3,703,655 | +137,241 | 1.12% | 33,400,731 |
| 2007-09-28 | 2007-09-25 | 8.434 | 3,566,414 | +50,297 | 1.08% | 30,078,407 |
| 2007-09-24 | 2007-09-20 | 8.169 | 3,516,117 | +109,218 | 1.07% | 28,724,460 |
| 2007-09-21 | 2007-09-19 | 8.197 | 3,406,899 | +172,449 | 1.03% | 27,927,046 |
| 2007-09-20 | 2007-09-18 | 8.462 | 3,234,450 | -1,437 | 0.98% | 27,368,719 |
| 2007-09-19 | 2007-09-17 | 7.654 | 3,235,887 | -8,623 | 0.98% | 24,768,887 |
| 2007-09-18 | 2007-09-14 | 6.945 | 3,244,510 | -50,297 | 0.98% | 22,532,019 |
| 2007-09-17 | 2007-09-13 | 7.014 | 3,294,807 | -460,583 | 1.00% | 23,110,586 |
| 2007-09-14 | 2007-09-12 | 7.237 | 3,755,390 | +11,497 | 1.14% | 27,177,458 |
| 2007-09-13 | 2007-09-11 | 6.736 | 3,743,893 | -452,679 | 1.13% | 25,218,499 |
| 2007-09-12 | 2007-09-10 | 6.304 | 4,196,572 | -1,051,939 | 1.27% | 26,457,166 |
| 2007-09-11 | 2007-09-07 | 6.082 | 5,248,511 | -597,823 | 1.59% | 31,920,376 |
| 2007-09-10 | 2007-09-06 | 5.845 | 5,846,334 | -449,805 | 1.77% | 34,173,020 |
| 2007-09-07 | 2007-09-05 | 5.776 | 6,296,139 | -362,862 | 1.91% | 36,364,101 |
| 2007-09-06 | 2007-09-04 | 5.706 | 6,659,001 | -215,561 | 2.02% | 37,996,482 |
| 2007-09-05 | 2007-09-03 | 5.831 | 6,874,562 | -1,370,970 | 2.08% | 40,087,549 |
| 2007-09-03 | 2007-08-30 | 5.706 | 8,245,532 | -1,437 | 2.50% | 47,049,280 |
| 2007-08-31 | 2007-08-29 | 5.595 | 8,246,969 | -17,245 | 2.50% | 46,139,285 |
| 2007-08-30 | 2007-08-28 | 5.845 | 8,264,214 | -843,563 | 2.50% | 48,306,024 |
| 2007-08-29 | 2007-08-27 | 5.803 | 9,107,777 | -158,078 | 2.76% | 52,856,559 |
| 2007-08-27 | 2007-08-23 | 5.358 | 9,265,855 | +21,556 | 2.81% | 49,647,419 |
| 2007-08-23 | 2007-08-21 | 4.996 | 9,244,299 | +362,143 | 2.80% | 46,186,907 |
| 2007-08-22 | 2007-08-20 | 5.094 | 8,882,156 | +1,437 | 2.69% | 45,242,847 |
| 2007-08-21 | 2007-08-17 | 4.537 | 8,880,719 | -270,170 | 2.69% | 40,291,754 |
| 2007-08-20 | 2007-08-16 | 5.233 | 9,150,889 | -43,113 | 2.77% | 47,885,230 |
| 2007-08-17 | 2007-08-15 | 5.706 | 9,194,002 | -718,537 | 2.79% | 52,461,282 |
| 2007-08-16 | 2007-08-14 | 5.957 | 9,912,539 | -30,179 | 3.00% | 59,044,456 |
| 2007-08-10 | 2007-08-08 | 5.984 | 9,942,718 | -58,920 | 3.01% | 59,500,967 |
| 2007-08-09 | 2007-08-07 | 5.776 | 10,001,638 | +8,622 | 3.03% | 57,765,651 |
| 2007-08-08 | 2007-08-06 | 5.915 | 9,993,016 | +8,623 | 3.03% | 59,106,597 |
| 2007-08-03 | 2007-08-01 | 6.207 | 9,984,393 | +8,622 | 3.02% | 61,973,635 |
| 2007-08-02 | 2007-07-31 | 6.903 | 9,975,771 | -43,112 | 3.02% | 68,861,835 |
| 2007-07-31 | 2007-07-27 | 6.193 | 10,018,883 | -31,716 | 3.03% | 62,048,282 |
| 2007-07-30 | 2007-07-26 | 6.291 | 10,050,599 | +8,622 | 3.04% | 63,223,834 |
| 2007-07-26 | 2007-07-24 | 6.332 | 10,041,977 | +15,808 | 3.04% | 63,588,864 |
| 2007-07-25 | 2007-07-23 | 5.901 | 10,026,169 | +10,060 | 3.04% | 59,163,155 |
| 2007-07-18 | 2007-07-16 | 5.831 | 10,016,109 | -37,364 | 3.03% | 58,406,813 |
| 2007-07-17 | 2007-07-13 | 6.012 | 10,053,473 | -178,198 | 3.05% | 60,443,598 |
| 2007-07-11 | 2007-07-09 | 6.012 | 10,231,671 | +27,305 | 3.10% | 61,514,962 |
| 2007-07-10 | 2007-07-06 | 5.943 | 10,204,366 | +57,483 | 3.09% | 60,640,720 |
| 2007-07-06 | 2007-07-04 | 5.915 | 10,146,883 | -70,417 | 3.07% | 60,016,689 |
| 2007-07-03 | 2007-06-28 | 5.998 | 10,217,300 | -71,854 | 3.10% | 61,286,365 |
| 2007-06-28 | 2007-06-26 | 6.040 | 10,289,154 | +70,417 | 3.12% | 62,146,953 |
| 2007-06-27 | 2007-06-25 | 6.068 | 10,218,737 | +7,185 | 3.10% | 62,006,063 |
| 2007-06-26 | 2007-06-22 | 6.235 | 10,211,552 | 3.09% | 63,667,854 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy