History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.090 | 2,400 | +0 | 0.00% | 7,416 |
| 2025-10-13 | 2025-10-09 | 3.090 | 2,400 | +0 | 0.00% | 7,416 |
| 2025-10-10 | 2025-10-08 | 3.060 | 2,400 | +0 | 0.00% | 7,344 |
| 2025-10-09 | 2025-10-06 | 3.120 | 2,400 | +0 | 0.00% | 7,488 |
| 2025-10-08 | 2025-10-03 | 3.120 | 2,400 | +0 | 0.00% | 7,488 |
| 2025-10-06 | 2025-10-02 | 3.020 | 2,400 | +0 | 0.00% | 7,248 |
| 2025-10-03 | 2025-09-30 | 3.010 | 2,400 | +0 | 0.00% | 7,224 |
| 2025-10-02 | 2025-09-29 | 3.050 | 2,400 | +0 | 0.00% | 7,320 |
| 2025-09-30 | 2025-09-26 | 3.050 | 2,400 | +0 | 0.00% | 7,320 |
| 2025-09-29 | 2025-09-25 | 3.140 | 2,400 | +0 | 0.00% | 7,536 |
| 2025-09-26 | 2025-09-24 | 3.200 | 2,400 | +0 | 0.00% | 7,680 |
| 2025-09-25 | 2025-09-23 | 3.180 | 2,400 | +0 | 0.00% | 7,632 |
| 2025-09-24 | 2025-09-22 | 3.110 | 2,400 | +0 | 0.00% | 7,464 |
| 2025-09-23 | 2025-09-19 | 3.120 | 2,400 | +0 | 0.00% | 7,488 |
| 2025-09-22 | 2025-09-18 | 3.060 | 2,400 | +0 | 0.00% | 7,344 |
| 2025-09-19 | 2025-09-17 | 3.080 | 2,400 | +0 | 0.00% | 7,392 |
| 2025-09-18 | 2025-09-16 | 3.160 | 2,400 | +0 | 0.00% | 7,584 |
| 2025-09-17 | 2025-09-15 | 3.200 | 2,400 | +0 | 0.00% | 7,680 |
| 2025-09-16 | 2025-09-12 | 3.140 | 2,400 | +0 | 0.00% | 7,536 |
| 2025-09-15 | 2025-09-11 | 3.200 | 2,400 | +0 | 0.00% | 7,680 |
| 2025-09-12 | 2025-09-10 | 3.170 | 2,400 | +0 | 0.00% | 7,608 |
| 2025-09-11 | 2025-09-09 | 3.190 | 2,400 | +0 | 0.00% | 7,656 |
| 2025-09-10 | 2025-09-08 | 3.280 | 2,400 | +0 | 0.00% | 7,872 |
| 2025-09-09 | 2025-09-05 | 3.250 | 2,400 | +0 | 0.00% | 7,800 |
| 2025-09-08 | 2025-09-04 | 3.180 | 2,400 | +0 | 0.00% | 7,632 |
| 2025-09-05 | 2025-09-03 | 3.280 | 2,400 | +0 | 0.00% | 7,872 |
| 2025-09-04 | 2025-09-02 | 3.280 | 2,400 | +0 | 0.00% | 7,872 |
| 2025-09-03 | 2025-09-01 | 3.310 | 2,400 | +0 | 0.00% | 7,944 |
| 2025-09-02 | 2025-08-29 | 3.340 | 2,400 | +0 | 0.00% | 8,016 |
| 2025-09-01 | 2025-08-28 | 3.350 | 2,400 | +0 | 0.00% | 8,040 |
| 2025-08-29 | 2025-08-27 | 3.250 | 2,400 | +0 | 0.00% | 7,800 |
| 2025-08-28 | 2025-08-26 | 3.300 | 2,400 | +0 | 0.00% | 7,920 |
| 2025-08-27 | 2025-08-25 | 3.300 | 2,400 | +0 | 0.00% | 7,920 |
| 2025-08-26 | 2025-08-22 | 3.160 | 2,400 | +0 | 0.00% | 7,584 |
| 2025-08-25 | 2025-08-21 | 3.150 | 2,400 | +0 | 0.00% | 7,560 |
| 2025-08-22 | 2025-08-20 | 3.150 | 2,400 | +0 | 0.00% | 7,560 |
| 2025-08-21 | 2025-08-19 | 3.090 | 2,400 | +0 | 0.00% | 7,416 |
| 2025-08-20 | 2025-08-18 | 3.090 | 2,400 | +0 | 0.00% | 7,416 |
| 2025-08-19 | 2025-08-15 | 3.040 | 2,400 | +0 | 0.00% | 7,296 |
| 2025-08-18 | 2025-08-14 | 3.040 | 2,400 | +0 | 0.00% | 7,296 |
| 2025-08-15 | 2025-08-13 | 3.180 | 2,400 | +0 | 0.00% | 7,632 |
| 2025-08-14 | 2025-08-12 | 3.120 | 2,400 | +0 | 0.00% | 7,488 |
| 2025-08-13 | 2025-08-11 | 3.120 | 2,400 | +0 | 0.00% | 7,488 |
| 2025-08-12 | 2025-08-08 | 3.120 | 2,400 | +0 | 0.00% | 7,488 |
| 2025-08-11 | 2025-08-07 | 3.180 | 2,400 | +0 | 0.00% | 7,632 |
| 2025-08-08 | 2025-08-06 | 3.370 | 2,400 | +0 | 0.00% | 8,088 |
| 2025-08-07 | 2025-08-05 | 3.400 | 2,400 | +0 | 0.00% | 8,160 |
| 2025-08-06 | 2025-08-04 | 3.450 | 2,400 | +0 | 0.00% | 8,280 |
| 2025-08-05 | 2025-08-01 | 3.430 | 2,400 | +0 | 0.00% | 8,232 |
| 2025-08-04 | 2025-07-31 | 3.330 | 2,400 | +0 | 0.00% | 7,992 |
| 2025-08-01 | 2025-07-30 | 3.600 | 2,400 | +0 | 0.00% | 8,640 |
| 2025-07-31 | 2025-07-29 | 3.660 | 2,400 | +0 | 0.00% | 8,784 |
| 2025-07-30 | 2025-07-28 | 3.460 | 2,400 | +0 | 0.00% | 8,304 |
| 2025-07-29 | 2025-07-25 | 3.460 | 2,400 | +0 | 0.00% | 8,304 |
| 2025-07-28 | 2025-07-24 | 3.470 | 2,400 | +0 | 0.00% | 8,328 |
| 2025-07-25 | 2025-07-23 | 3.480 | 2,400 | +0 | 0.00% | 8,352 |
| 2025-07-24 | 2025-07-22 | 3.350 | 2,400 | +0 | 0.00% | 8,040 |
| 2025-07-23 | 2025-07-21 | 2.950 | 2,400 | +0 | 0.00% | 7,080 |
| 2025-07-22 | 2025-07-18 | 2.470 | 2,400 | +0 | 0.00% | 5,928 |
| 2025-07-21 | 2025-07-17 | 2.300 | 2,400 | +0 | 0.00% | 5,520 |
| 2025-07-18 | 2025-07-16 | 2.420 | 2,400 | +0 | 0.00% | 5,808 |
| 2025-07-17 | 2025-07-15 | 2.460 | 2,400 | +0 | 0.00% | 5,904 |
| 2025-07-16 | 2025-07-14 | 2.350 | 2,400 | +0 | 0.00% | 5,640 |
| 2025-07-15 | 2025-07-11 | 2.350 | 2,400 | +0 | 0.00% | 5,640 |
| 2025-07-14 | 2025-07-10 | 2.250 | 2,400 | +0 | 0.00% | 5,400 |
| 2025-07-11 | 2025-07-09 | 2.140 | 2,400 | +0 | 0.00% | 5,136 |
| 2025-07-10 | 2025-07-08 | 2.100 | 2,400 | +0 | 0.00% | 5,040 |
| 2025-07-09 | 2025-07-07 | 2.100 | 2,400 | +0 | 0.00% | 5,040 |
| 2025-07-08 | 2025-07-04 | 2.100 | 2,400 | +0 | 0.00% | 5,040 |
| 2025-07-07 | 2025-07-03 | 2.100 | 2,400 | +0 | 0.00% | 5,040 |
| 2025-07-04 | 2025-07-02 | 2.190 | 2,400 | +0 | 0.00% | 5,256 |
| 2025-07-03 | 2025-06-30 | 2.100 | 2,400 | +0 | 0.00% | 5,040 |
| 2025-07-02 | 2025-06-27 | 2.060 | 2,400 | +0 | 0.00% | 4,944 |
| 2025-06-30 | 2025-06-26 | 1.950 | 2,400 | +0 | 0.00% | 4,680 |
| 2025-06-27 | 2025-06-25 | 1.900 | 2,400 | +0 | 0.00% | 4,560 |
| 2025-06-26 | 2025-06-24 | 1.860 | 2,400 | +0 | 0.00% | 4,464 |
| 2025-06-25 | 2025-06-23 | 1.850 | 2,400 | +0 | 0.00% | 4,440 |
| 2025-06-24 | 2025-06-20 | 1.870 | 2,400 | +0 | 0.00% | 4,488 |
| 2025-06-23 | 2025-06-19 | 1.890 | 2,400 | +0 | 0.00% | 4,536 |
| 2025-06-20 | 2025-06-18 | 1.890 | 2,400 | +0 | 0.00% | 4,536 |
| 2025-06-19 | 2025-06-17 | 1.970 | 2,400 | +0 | 0.00% | 4,728 |
| 2025-06-18 | 2025-06-16 | 1.910 | 2,400 | +0 | 0.00% | 4,584 |
| 2025-06-17 | 2025-06-13 | 1.950 | 2,400 | +0 | 0.00% | 4,680 |
| 2025-06-16 | 2025-06-12 | 1.970 | 2,400 | +0 | 0.00% | 4,728 |
| 2025-06-13 | 2025-06-11 | 1.960 | 2,400 | +0 | 0.00% | 4,704 |
| 2025-06-12 | 2025-06-10 | 1.910 | 2,400 | +0 | 0.00% | 4,584 |
| 2025-06-11 | 2025-06-09 | 1.860 | 2,400 | +0 | 0.00% | 4,464 |
| 2025-06-10 | 2025-06-06 | 1.830 | 2,400 | +0 | 0.00% | 4,392 |
| 2025-06-09 | 2025-06-05 | 1.830 | 2,400 | +0 | 0.00% | 4,392 |
| 2025-06-06 | 2025-06-04 | 1.830 | 2,400 | +0 | 0.00% | 4,392 |
| 2025-06-05 | 2025-06-03 | 1.780 | 2,400 | +0 | 0.00% | 4,272 |
| 2025-06-04 | 2025-06-02 | 1.780 | 2,400 | +0 | 0.00% | 4,272 |
| 2025-06-03 | 2025-05-30 | 1.730 | 2,400 | +0 | 0.00% | 4,152 |
| 2025-06-02 | 2025-05-29 | 1.730 | 2,400 | +0 | 0.00% | 4,152 |
| 2025-05-30 | 2025-05-28 | 1.740 | 2,400 | +0 | 0.00% | 4,176 |
| 2025-05-29 | 2025-05-27 | 1.750 | 2,400 | +0 | 0.00% | 4,200 |
| 2025-05-28 | 2025-05-26 | 1.750 | 2,400 | +0 | 0.00% | 4,200 |
| 2025-05-27 | 2025-05-23 | 1.760 | 2,400 | +0 | 0.00% | 4,224 |
| 2025-05-26 | 2025-05-22 | 1.760 | 2,400 | +0 | 0.00% | 4,224 |
| 2025-05-23 | 2025-05-21 | 1.760 | 2,400 | +0 | 0.00% | 4,224 |
| 2025-05-22 | 2025-05-20 | 1.730 | 2,400 | +0 | 0.00% | 4,152 |
| 2025-05-21 | 2025-05-19 | 1.820 | 2,400 | +0 | 0.00% | 4,368 |
| 2025-05-20 | 2025-05-16 | 1.940 | 2,400 | +0 | 0.00% | 4,656 |
| 2025-05-19 | 2025-05-15 | 1.890 | 2,400 | +0 | 0.00% | 4,536 |
| 2025-05-16 | 2025-05-14 | 1.980 | 2,400 | +0 | 0.00% | 4,752 |
| 2025-05-15 | 2025-05-13 | 1.990 | 2,400 | +0 | 0.00% | 4,776 |
| 2025-05-14 | 2025-05-12 | 1.970 | 2,400 | +0 | 0.00% | 4,728 |
| 2025-05-13 | 2025-05-09 | 1.940 | 2,400 | +0 | 0.00% | 4,656 |
| 2025-05-12 | 2025-05-08 | 1.950 | 2,400 | +0 | 0.00% | 4,680 |
| 2025-05-09 | 2025-05-07 | 1.910 | 2,400 | +0 | 0.00% | 4,584 |
| 2025-05-08 | 2025-05-06 | 1.910 | 2,400 | +0 | 0.00% | 4,584 |
| 2025-05-07 | 2025-05-02 | 1.900 | 2,400 | +0 | 0.00% | 4,560 |
| 2025-05-06 | 2025-04-30 | 1.900 | 2,400 | +0 | 0.00% | 4,560 |
| 2025-05-02 | 2025-04-29 | 1.900 | 2,400 | +0 | 0.00% | 4,560 |
| 2025-04-30 | 2025-04-28 | 1.950 | 2,400 | +0 | 0.00% | 4,680 |
| 2025-04-29 | 2025-04-25 | 2.050 | 2,400 | +0 | 0.00% | 4,920 |
| 2025-04-28 | 2025-04-24 | 1.990 | 2,400 | +0 | 0.00% | 4,776 |
| 2025-04-25 | 2025-04-23 | 1.990 | 2,400 | +0 | 0.00% | 4,776 |
| 2025-04-24 | 2025-04-22 | 1.990 | 2,400 | +0 | 0.00% | 4,776 |
| 2025-04-23 | 2025-04-17 | 1.990 | 2,400 | +0 | 0.00% | 4,776 |
| 2025-04-22 | 2025-04-16 | 1.910 | 2,400 | +0 | 0.00% | 4,584 |
| 2025-04-17 | 2025-04-15 | 1.860 | 2,400 | +0 | 0.00% | 4,464 |
| 2025-04-16 | 2025-04-14 | 1.920 | 2,400 | +0 | 0.00% | 4,608 |
| 2025-04-15 | 2025-04-11 | 1.980 | 2,400 | +0 | 0.00% | 4,752 |
| 2025-04-14 | 2025-04-10 | 1.980 | 2,400 | +0 | 0.00% | 4,752 |
| 2025-04-11 | 2025-04-09 | 2.230 | 2,400 | +0 | 0.00% | 5,352 |
| 2025-04-10 | 2025-04-08 | 2.050 | 2,400 | +0 | 0.00% | 4,920 |
| 2025-04-09 | 2025-04-07 | 2.050 | 2,400 | +0 | 0.00% | 4,920 |
| 2025-04-08 | 2025-04-03 | 2.060 | 2,400 | +0 | 0.00% | 4,944 |
| 2025-04-07 | 2025-04-02 | 2.060 | 2,400 | +0 | 0.00% | 4,944 |
| 2025-04-03 | 2025-04-01 | 2.080 | 2,400 | +0 | 0.00% | 4,992 |
| 2025-04-02 | 2025-03-31 | 2.110 | 2,400 | +0 | 0.00% | 5,064 |
| 2025-04-01 | 2025-03-28 | 2.130 | 2,400 | +0 | 0.00% | 5,112 |
| 2025-03-31 | 2025-03-27 | 2.150 | 2,400 | +0 | 0.00% | 5,160 |
| 2025-03-28 | 2025-03-26 | 2.190 | 2,400 | +0 | 0.00% | 5,256 |
| 2025-03-27 | 2025-03-25 | 2.020 | 2,400 | +0 | 0.00% | 4,848 |
| 2025-03-26 | 2025-03-24 | 2.010 | 2,400 | +0 | 0.00% | 4,824 |
| 2025-03-25 | 2025-03-21 | 2.130 | 2,400 | +0 | 0.00% | 5,112 |
| 2025-03-24 | 2025-03-20 | 2.130 | 2,400 | +0 | 0.00% | 5,112 |
| 2025-03-21 | 2025-03-19 | 2.230 | 2,400 | +0 | 0.00% | 5,352 |
| 2025-03-20 | 2025-03-18 | 2.240 | 2,400 | +0 | 0.00% | 5,376 |
| 2025-03-19 | 2025-03-17 | 2.180 | 2,400 | +0 | 0.00% | 5,232 |
| 2025-03-18 | 2025-03-14 | 2.150 | 2,400 | +0 | 0.00% | 5,160 |
| 2025-03-17 | 2025-03-13 | 2.120 | 2,400 | +0 | 0.00% | 5,088 |
| 2025-03-14 | 2025-03-12 | 2.120 | 2,400 | +0 | 0.00% | 5,088 |
| 2025-03-13 | 2025-03-11 | 2.250 | 2,400 | +0 | 0.00% | 5,400 |
| 2025-03-12 | 2025-03-10 | 2.250 | 2,400 | +0 | 0.00% | 5,400 |
| 2025-03-11 | 2025-03-07 | 2.250 | 2,400 | +0 | 0.00% | 5,400 |
| 2025-03-10 | 2025-03-06 | 2.250 | 2,400 | +0 | 0.00% | 5,400 |
| 2025-03-07 | 2025-03-05 | 2.250 | 2,400 | +0 | 0.00% | 5,400 |
| 2025-03-06 | 2025-03-04 | 2.250 | 2,400 | +0 | 0.00% | 5,400 |
| 2025-03-05 | 2025-03-03 | 2.240 | 2,400 | +0 | 0.00% | 5,376 |
| 2025-03-04 | 2025-02-28 | 2.160 | 2,400 | +0 | 0.00% | 5,184 |
| 2025-03-03 | 2025-02-27 | 2.130 | 2,400 | +0 | 0.00% | 5,112 |
| 2025-02-28 | 2025-02-26 | 2.130 | 2,400 | +0 | 0.00% | 5,112 |
| 2025-02-27 | 2025-02-25 | 2.160 | 2,400 | +0 | 0.00% | 5,184 |
| 2025-02-26 | 2025-02-24 | 2.160 | 2,400 | +0 | 0.00% | 5,184 |
| 2025-02-25 | 2025-02-21 | 2.170 | 2,400 | +0 | 0.00% | 5,208 |
| 2025-02-24 | 2025-02-20 | 2.110 | 2,400 | +0 | 0.00% | 5,064 |
| 2025-02-21 | 2025-02-19 | 2.070 | 2,400 | +0 | 0.00% | 4,968 |
| 2025-02-20 | 2025-02-18 | 2.220 | 2,400 | +0 | 0.00% | 5,328 |
| 2025-02-19 | 2025-02-17 | 2.240 | 2,400 | +0 | 0.00% | 5,376 |
| 2025-02-18 | 2025-02-14 | 2.240 | 2,400 | +0 | 0.00% | 5,376 |
| 2025-02-17 | 2025-02-13 | 2.190 | 2,400 | +0 | 0.00% | 5,256 |
| 2025-02-14 | 2025-02-12 | 2.190 | 2,400 | +0 | 0.00% | 5,256 |
| 2025-02-13 | 2025-02-11 | 2.200 | 2,400 | +0 | 0.00% | 5,280 |
| 2025-02-12 | 2025-02-10 | 2.190 | 2,400 | +0 | 0.00% | 5,256 |
| 2025-02-11 | 2025-02-07 | 2.260 | 2,400 | +0 | 0.00% | 5,424 |
| 2025-02-10 | 2025-02-06 | 2.260 | 2,400 | +0 | 0.00% | 5,424 |
| 2025-02-07 | 2025-02-05 | 2.180 | 2,400 | +0 | 0.00% | 5,232 |
| 2025-02-06 | 2025-02-04 | 2.040 | 2,400 | +0 | 0.00% | 4,896 |
| 2025-02-05 | 2025-02-03 | 2.200 | 2,400 | +0 | 0.00% | 5,280 |
| 2025-02-04 | 2025-01-28 | 2.280 | 2,400 | +0 | 0.00% | 5,472 |
| 2025-02-03 | 2025-01-24 | 2.270 | 2,400 | +0 | 0.00% | 5,448 |
| 2025-01-27 | 2025-01-23 | 2.260 | 2,400 | +0 | 0.00% | 5,424 |
| 2025-01-24 | 2025-01-22 | 2.200 | 2,400 | +0 | 0.00% | 5,280 |
| 2025-01-23 | 2025-01-21 | 2.200 | 2,400 | +0 | 0.00% | 5,280 |
| 2025-01-22 | 2025-01-20 | 2.140 | 2,400 | +0 | 0.00% | 5,136 |
| 2025-01-21 | 2025-01-17 | 2.140 | 2,400 | +0 | 0.00% | 5,136 |
| 2025-01-20 | 2025-01-16 | 2.170 | 2,400 | +0 | 0.00% | 5,208 |
| 2025-01-17 | 2025-01-15 | 2.150 | 2,400 | +0 | 0.00% | 5,160 |
| 2025-01-16 | 2025-01-14 | 2.170 | 2,400 | +0 | 0.00% | 5,208 |
| 2025-01-15 | 2025-01-13 | 2.170 | 2,400 | +0 | 0.00% | 5,208 |
| 2025-01-14 | 2025-01-10 | 2.190 | 2,400 | +0 | 0.00% | 5,256 |
| 2025-01-13 | 2025-01-09 | 2.220 | 2,400 | +0 | 0.00% | 5,328 |
| 2025-01-10 | 2025-01-08 | 2.130 | 2,400 | +0 | 0.00% | 5,112 |
| 2025-01-09 | 2025-01-07 | 2.270 | 2,400 | +0 | 0.00% | 5,448 |
| 2025-01-08 | 2025-01-06 | 2.230 | 2,400 | +0 | 0.00% | 5,352 |
| 2025-01-07 | 2025-01-03 | 2.230 | 2,400 | +0 | 0.00% | 5,352 |
| 2025-01-06 | 2025-01-02 | 2.230 | 2,400 | +0 | 0.00% | 5,352 |
| 2025-01-03 | 2024-12-31 | 2.300 | 2,400 | +0 | 0.00% | 5,520 |
| 2025-01-02 | 2024-12-27 | 2.000 | 2,400 | +0 | 0.00% | 4,800 |
| 2024-12-30 | 2024-12-24 | 2.000 | 2,400 | +0 | 0.00% | 4,800 |
| 2024-12-27 | 2024-12-20 | 2.000 | 2,400 | +0 | 0.00% | 4,800 |
| 2024-12-23 | 2024-12-19 | 2.000 | 2,400 | +0 | 0.00% | 4,800 |
| 2024-12-20 | 2024-12-18 | 1.910 | 2,400 | +0 | 0.00% | 4,584 |
| 2024-12-19 | 2024-12-17 | 1.950 | 2,400 | +0 | 0.00% | 4,680 |
| 2024-12-18 | 2024-12-16 | 1.970 | 2,400 | +0 | 0.00% | 4,728 |
| 2024-12-17 | 2024-12-13 | 1.950 | 2,400 | +0 | 0.00% | 4,680 |
| 2024-12-16 | 2024-12-12 | 1.950 | 2,400 | +0 | 0.00% | 4,680 |
| 2024-12-13 | 2024-12-11 | 1.950 | 2,400 | +0 | 0.00% | 4,680 |
| 2024-12-12 | 2024-12-10 | 1.950 | 2,400 | +0 | 0.00% | 4,680 |
| 2024-12-11 | 2024-12-09 | 1.920 | 2,400 | +0 | 0.00% | 4,608 |
| 2024-12-10 | 2024-12-06 | 1.950 | 2,400 | +0 | 0.00% | 4,680 |
| 2024-12-09 | 2024-12-05 | 1.840 | 2,400 | +0 | 0.00% | 4,416 |
| 2024-12-06 | 2024-12-04 | 1.720 | 2,400 | +0 | 0.00% | 4,128 |
| 2024-12-05 | 2024-12-03 | 1.710 | 2,400 | +0 | 0.00% | 4,104 |
| 2024-12-04 | 2024-12-02 | 1.710 | 2,400 | +0 | 0.00% | 4,104 |
| 2024-12-03 | 2024-11-29 | 1.740 | 2,400 | +0 | 0.00% | 4,176 |
| 2024-12-02 | 2024-11-28 | 1.710 | 2,400 | +0 | 0.00% | 4,104 |
| 2024-11-29 | 2024-11-27 | 1.700 | 2,400 | +0 | 0.00% | 4,080 |
| 2024-11-28 | 2024-11-26 | 1.760 | 2,400 | +0 | 0.00% | 4,224 |
| 2024-11-27 | 2024-11-25 | 1.780 | 2,400 | +0 | 0.00% | 4,272 |
| 2024-11-26 | 2024-11-22 | 1.760 | 2,400 | +0 | 0.00% | 4,224 |
| 2024-11-25 | 2024-11-21 | 1.900 | 2,400 | +0 | 0.00% | 4,560 |
| 2024-11-22 | 2024-11-20 | 1.900 | 2,400 | +0 | 0.00% | 4,560 |
| 2024-11-21 | 2024-11-19 | 1.900 | 2,400 | +0 | 0.00% | 4,560 |
| 2024-11-20 | 2024-11-18 | 1.890 | 2,400 | +0 | 0.00% | 4,536 |
| 2024-11-19 | 2024-11-15 | 1.890 | 2,400 | +0 | 0.00% | 4,536 |
| 2024-11-18 | 2024-11-14 | 1.860 | 2,400 | +0 | 0.00% | 4,464 |
| 2024-11-15 | 2024-11-13 | 1.860 | 2,400 | +0 | 0.00% | 4,464 |
| 2024-11-14 | 2024-11-12 | 1.860 | 2,400 | +0 | 0.00% | 4,464 |
| 2024-11-13 | 2024-11-11 | 1.880 | 2,400 | +0 | 0.00% | 4,512 |
| 2024-11-12 | 2024-11-08 | 1.880 | 2,400 | +0 | 0.00% | 4,512 |
| 2024-11-11 | 2024-11-07 | 1.950 | 2,400 | +0 | 0.00% | 4,680 |
| 2024-11-08 | 2024-11-06 | 1.950 | 2,400 | +0 | 0.00% | 4,680 |
| 2024-11-07 | 2024-11-05 | 1.960 | 2,400 | +0 | 0.00% | 4,704 |
| 2024-11-06 | 2024-11-04 | 1.990 | 2,400 | +0 | 0.00% | 4,776 |
| 2024-11-05 | 2024-11-01 | 1.970 | 2,400 | +0 | 0.00% | 4,728 |
| 2024-11-04 | 2024-10-31 | 1.920 | 2,400 | +0 | 0.00% | 4,608 |
| 2024-11-01 | 2024-10-30 | 1.920 | 2,400 | +0 | 0.00% | 4,608 |
| 2024-10-31 | 2024-10-29 | 1.920 | 2,400 | +0 | 0.00% | 4,608 |
| 2024-10-30 | 2024-10-28 | 1.900 | 2,400 | +0 | 0.00% | 4,560 |
| 2024-10-29 | 2024-10-25 | 1.850 | 2,400 | +0 | 0.00% | 4,440 |
| 2024-10-28 | 2024-10-24 | 1.850 | 2,400 | +0 | 0.00% | 4,440 |
| 2024-10-25 | 2024-10-23 | 1.840 | 2,400 | +0 | 0.00% | 4,416 |
| 2024-10-24 | 2024-10-22 | 1.770 | 2,400 | +0 | 0.00% | 4,248 |
| 2024-10-23 | 2024-10-21 | 1.770 | 2,400 | +0 | 0.00% | 4,248 |
| 2024-10-22 | 2024-10-18 | 1.770 | 2,400 | +0 | 0.00% | 4,248 |
| 2024-10-21 | 2024-10-17 | 1.710 | 2,400 | +0 | 0.00% | 4,104 |
| 2024-10-18 | 2024-10-16 | 1.780 | 2,400 | +0 | 0.00% | 4,272 |
| 2024-10-17 | 2024-10-15 | 1.780 | 2,400 | +0 | 0.00% | 4,272 |
| 2024-10-16 | 2024-10-14 | 1.790 | 2,400 | +0 | 0.00% | 4,296 |
| 2024-10-15 | 2024-10-10 | 1.790 | 2,400 | +0 | 0.00% | 4,296 |
| 2024-10-14 | 2024-10-09 | 1.880 | 2,400 | +0 | 0.00% | 4,512 |
| 2024-10-10 | 2024-10-08 | 1.880 | 2,400 | +0 | 0.00% | 4,512 |
| 2024-10-09 | 2024-10-07 | 2.050 | 2,400 | +0 | 0.00% | 4,920 |
| 2024-10-08 | 2024-10-04 | 1.980 | 2,400 | +0 | 0.00% | 4,752 |
| 2024-10-07 | 2024-10-03 | 1.710 | 2,400 | +0 | 0.00% | 4,104 |
| 2024-10-04 | 2024-10-02 | 1.760 | 2,400 | +0 | 0.00% | 4,224 |
| 2024-10-03 | 2024-09-30 | 1.760 | 2,400 | +0 | 0.00% | 4,224 |
| 2024-10-02 | 2024-09-27 | 1.670 | 2,400 | +0 | 0.00% | 4,008 |
| 2024-09-30 | 2024-09-26 | 1.600 | 2,400 | +0 | 0.00% | 3,840 |
| 2024-09-27 | 2024-09-25 | 1.450 | 2,400 | +0 | 0.00% | 3,480 |
| 2024-09-26 | 2024-09-24 | 1.450 | 2,400 | +0 | 0.00% | 3,480 |
| 2024-09-25 | 2024-09-23 | 1.450 | 2,400 | +0 | 0.00% | 3,480 |
| 2024-09-24 | 2024-09-20 | 1.450 | 2,400 | +0 | 0.00% | 3,480 |
| 2024-09-23 | 2024-09-19 | 1.560 | 2,400 | +0 | 0.00% | 3,744 |
| 2024-09-20 | 2024-09-17 | 1.560 | 2,400 | +0 | 0.00% | 3,744 |
| 2024-09-19 | 2024-09-16 | 1.560 | 2,400 | +0 | 0.00% | 3,744 |
| 2024-09-17 | 2024-09-13 | 1.560 | 2,400 | +0 | 0.00% | 3,744 |
| 2024-09-16 | 2024-09-12 | 1.560 | 2,400 | +0 | 0.00% | 3,744 |
| 2024-09-13 | 2024-09-11 | 1.570 | 2,400 | +0 | 0.00% | 3,768 |
| 2024-09-12 | 2024-09-10 | 1.570 | 2,400 | +0 | 0.00% | 3,768 |
| 2024-09-11 | 2024-09-09 | 1.530 | 2,400 | +0 | 0.00% | 3,672 |
| 2024-09-10 | 2024-09-05 | 1.550 | 2,400 | +0 | 0.00% | 3,720 |
| 2024-09-09 | 2024-09-04 | 1.580 | 2,400 | +0 | 0.00% | 3,792 |
| 2024-09-05 | 2024-09-03 | 1.580 | 2,400 | +0 | 0.00% | 3,792 |
| 2024-09-04 | 2024-09-02 | 1.580 | 2,400 | -18,000 | 0.00% | 3,792 |
| 2024-06-21 | 2024-06-19 | 2.357 | 20,400 | +838 | 0.00% | 48,080 |
| 2023-11-28 | 2023-11-24 | 3.170 | 19,562 | +2,302 | 0.00% | 62,017 |
| 2023-10-17 | 2023-10-13 | 3.076 | 17,260 | -2,302 | 0.00% | 53,099 |
| 2023-10-06 | 2023-10-04 | 2.805 | 19,562 | -9,589 | 0.00% | 54,877 |
| 2023-10-03 | 2023-09-28 | 2.774 | 29,151 | +2,302 | 0.01% | 80,865 |
| 2023-06-26 | 2023-06-21 | 3.579 | 26,849 | +956 | 0.00% | 96,101 |
| 2022-06-30 | 2022-06-28 | 3.733 | 25,893 | +916 | 0.00% | 96,661 |
| 2021-10-19 | 2021-10-15 | 4.507 | 24,977 | -17,840 | 0.00% | 112,561 |
| 2021-09-06 | 2021-09-02 | 3.475 | 42,817 | +17,840 | 0.01% | 148,799 |
| 2021-06-11 | 2021-06-09 | 4.493 | 24,977 | +611 | 0.00% | 112,225 |
| 2021-02-10 | 2021-02-08 | 4.620 | 24,366 | +15,664 | 0.00% | 112,560 |
| 2020-07-08 | 2020-07-06 | 3.103 | 8,702 | -8,702 | 0.00% | 27,000 |
| 2020-06-19 | 2020-06-17 | 3.218 | 17,404 | +8,702 | 0.00% | 55,999 |
| 2020-06-05 | 2020-06-03 | 3.107 | 8,702 | +335 | 0.00% | 27,040 |
| 2019-06-21 | 2019-06-19 | 6.158 | 8,367 | +166 | 0.00% | 51,522 |
| 2018-06-19 | 2018-06-14 | 6.483 | 8,201 | +118 | 0.00% | 53,166 |
| 2017-06-26 | 2017-06-22 | 7.399 | 8,083 | +68 | 0.00% | 59,806 |
| 2017-05-09 | 2017-05-05 | 7.751 | 8,015 | +54 | 0.00% | 62,121 |
| 2017-04-18 | 2017-04-12 | 7.612 | 7,961 | -1,700,415 | 0.00% | 60,602 |
| 2017-03-01 | 2017-02-27 | 8.391 | 1,708,376 | -6,368,595 | 0.47% | 14,335,282 |
| 2016-10-14 | 2016-10-12 | 10.238 | 8,076,971 | -2,388,224 | 2.21% | 82,689,897 |
| 2016-07-22 | 2016-07-20 | 9.936 | 10,465,195 | +1,845,301 | 2.86% | 103,984,864 |
| 2016-07-19 | 2016-07-15 | 10.213 | 8,619,894 | -4,776 | 2.36% | 88,031,640 |
| 2016-06-20 | 2016-06-16 | 8.705 | 8,624,670 | +62,048 | 2.36% | 75,078,046 |
| 2016-06-17 | 2016-06-15 | 8.680 | 8,562,622 | +6,178,935 | 2.36% | 74,321,236 |
| 2016-05-13 | 2016-05-11 | 9.388 | 2,383,687 | -7,904 | 0.66% | 22,378,716 |
| 2016-03-16 | 2016-03-14 | 8.832 | 2,391,591 | -11,301,966 | 0.66% | 21,121,481 |
| 2015-11-16 | 2015-11-12 | 8.579 | 13,693,557 | -49,002 | 3.77% | 117,470,280 |
| 2015-11-13 | 2015-11-11 | 8.579 | 13,742,559 | -172,295 | 3.78% | 117,890,644 |
| 2015-11-11 | 2015-11-09 | 8.591 | 13,914,854 | -132,779 | 3.83% | 119,544,738 |
| 2015-11-06 | 2015-11-04 | 8.452 | 14,047,633 | -23,710 | 3.87% | 118,730,323 |
| 2015-07-29 | 2015-07-27 | 7.288 | 14,071,343 | +2,371,042 | 3.88% | 102,551,040 |
| 2015-07-10 | 2015-07-08 | 6.428 | 11,700,301 | -158,070 | 3.22% | 75,204,319 |
| 2015-07-09 | 2015-07-07 | 7.212 | 11,858,371 | +64,809 | 3.27% | 85,522,803 |
| 2015-06-25 | 2015-06-23 | 8.490 | 11,793,562 | +23,710 | 3.25% | 100,126,619 |
| 2015-06-24 | 2015-06-22 | 8.503 | 11,769,852 | +15,807 | 3.24% | 100,074,242 |
| 2015-06-22 | 2015-06-18 | 8.669 | 11,754,045 | +303,043 | 3.24% | 101,893,420 |
| 2015-06-19 | 2015-06-17 | 8.694 | 11,451,002 | +56,479 | 3.18% | 99,558,362 |
| 2015-05-26 | 2015-05-21 | 8.975 | 11,394,523 | +4,706 | 3.16% | 102,263,037 |
| 2015-05-22 | 2015-05-20 | 8.949 | 11,389,817 | +4,707 | 3.16% | 101,930,402 |
| 2015-05-08 | 2015-05-06 | 8.962 | 11,385,110 | +3,137 | 3.16% | 102,033,418 |
| 2015-04-29 | 2015-04-27 | 9.689 | 11,381,973 | -15,688 | 3.16% | 110,276,005 |
| 2015-04-27 | 2015-04-23 | 8.439 | 11,397,661 | +7,844 | 3.16% | 96,188,600 |
| 2014-12-17 | 2014-12-15 | 7.088 | 11,389,817 | -51,772 | 3.16% | 80,731,202 |
| 2014-12-03 | 2014-12-01 | 7.394 | 11,441,589 | -15,688 | 3.17% | 84,598,803 |
| 2014-11-24 | 2014-11-20 | 7.203 | 11,457,277 | +51,772 | 3.18% | 82,523,899 |
| 2014-06-26 | 2014-06-24 | 5.316 | 11,405,505 | +2,353,268 | 3.16% | 60,631,799 |
| 2014-06-17 | 2014-06-13 | 5.381 | 9,052,237 | +108,540 | 2.51% | 48,705,801 |
| 2014-05-13 | 2014-05-09 | 5.316 | 8,943,697 | +8,757,693 | 2.51% | 47,544,799 |
| 2013-06-11 | 2013-06-07 | 5.111 | 186,004 | +4,292 | 0.05% | 950,740 |
| 2013-01-09 | 2013-01-07 | 5.838 | 181,712 | -75,713 | 0.05% | 1,060,802 |
| 2012-11-07 | 2012-11-05 | 5.798 | 257,425 | +75,713 | 0.07% | 1,492,601 |
| 2012-06-14 | 2012-06-12 | 5.323 | 181,712 | +1,799 | 0.05% | 967,178 |
| 2012-01-04 | 2011-12-30 | 6.070 | 179,913 | -74,963 | 0.05% | 1,092,003 |
| 2012-01-03 | 2011-12-29 | 5.763 | 254,876 | -74,964 | 0.07% | 1,468,799 |
| 2011-06-13 | 2011-06-09 | 5.483 | 329,840 | +2,420 | 0.10% | 1,808,467 |
| 2011-05-24 | 2011-05-20 | 5.671 | 327,420 | +14,882 | 0.10% | 1,856,798 |
| 2011-03-30 | 2011-03-28 | 5.725 | 312,538 | -4,464 | 0.09% | 1,789,202 |
| 2011-03-29 | 2011-03-25 | 5.752 | 317,002 | -4,465 | 0.09% | 1,823,277 |
| 2010-06-29 | 2010-06-25 | 4.381 | 321,467 | -4,465 | 0.09% | 1,408,319 |
| 2010-06-23 | 2010-06-21 | 4.367 | 325,932 | +4,465 | 0.10% | 1,423,500 |
| 2010-06-17 | 2010-06-14 | 4.409 | 321,467 | +3,013 | 0.09% | 1,417,286 |
| 2010-03-10 | 2010-03-08 | 4.924 | 318,454 | -1,474 | 0.09% | 1,568,162 |
| 2010-03-02 | 2010-02-26 | 4.680 | 319,928 | -7,371 | 0.09% | 1,497,301 |
| 2010-02-24 | 2010-02-22 | 4.490 | 327,299 | +1,474 | 0.10% | 1,469,638 |
| 2010-01-22 | 2010-01-20 | 4.680 | 325,825 | +7,371 | 0.10% | 1,524,899 |
| 2009-12-02 | 2009-11-30 | 5.006 | 318,454 | -100,253 | 0.09% | 1,594,082 |
| 2009-11-26 | 2009-11-24 | 5.155 | 418,707 | +4,423 | 0.12% | 2,158,398 |
| 2009-11-18 | 2009-11-16 | 5.386 | 414,284 | +100,253 | 0.12% | 2,231,138 |
| 2009-11-12 | 2009-11-10 | 5.155 | 314,031 | -179,867 | 0.09% | 1,618,802 |
| 2009-10-22 | 2009-10-20 | 4.762 | 493,898 | -2,948 | 0.15% | 2,351,701 |
| 2009-10-20 | 2009-10-16 | 4.531 | 496,846 | +2,948 | 0.15% | 2,251,158 |
| 2009-08-20 | 2009-08-18 | 4.748 | 493,898 | +294,865 | 0.15% | 2,345,001 |
| 2009-07-24 | 2009-07-22 | 4.843 | 199,033 | -14,744 | 0.06% | 963,898 |
| 2009-07-16 | 2009-07-14 | 4.762 | 213,777 | -4,423 | 0.06% | 1,017,902 |
| 2009-07-14 | 2009-07-10 | 4.612 | 218,200 | +4,423 | 0.06% | 1,006,402 |
| 2009-07-02 | 2009-06-29 | 5.087 | 213,777 | -29,486 | 0.06% | 1,087,502 |
| 2009-06-25 | 2009-06-23 | 4.721 | 243,263 | +7,372 | 0.07% | 1,148,400 |
| 2009-06-24 | 2009-06-22 | 4.870 | 235,891 | +7,371 | 0.07% | 1,148,798 |
| 2009-06-23 | 2009-06-19 | 5.114 | 228,520 | +14,743 | 0.07% | 1,168,701 |
| 2009-06-22 | 2009-06-18 | 4.558 | 213,777 | +14,744 | 0.06% | 974,402 |
| 2009-06-12 | 2009-06-10 | 4.749 | 199,033 | +1,730 | 0.06% | 945,116 |
| 2009-06-10 | 2009-06-08 | 4.885 | 197,303 | -14,615 | 0.06% | 963,901 |
| 2009-06-04 | 2009-06-02 | 4.639 | 211,918 | -14,615 | 0.06% | 983,101 |
| 2009-05-27 | 2009-05-25 | 4.393 | 226,533 | -14,615 | 0.07% | 995,101 |
| 2009-05-22 | 2009-05-20 | 4.571 | 241,148 | +14,615 | 0.07% | 1,102,201 |
| 2009-05-08 | 2009-05-06 | 4.680 | 226,533 | +14,615 | 0.07% | 1,060,201 |
| 2009-04-28 | 2009-04-24 | 3.791 | 211,918 | -14,615 | 0.06% | 803,301 |
| 2009-04-16 | 2009-04-14 | 3.845 | 226,533 | +10,231 | 0.07% | 871,101 |
| 2009-04-08 | 2009-04-06 | 3.777 | 216,302 | +18,999 | 0.06% | 816,959 |
| 2009-01-06 | 2009-01-02 | 3.147 | 197,303 | -73,075 | 0.06% | 621,001 |
| 2008-12-15 | 2008-12-11 | 2.367 | 270,378 | -14,615 | 0.08% | 640,100 |
| 2008-12-11 | 2008-12-09 | 2.299 | 284,993 | +14,615 | 0.08% | 655,200 |
| 2008-10-14 | 2008-10-10 | 1.861 | 270,378 | -4,384 | 0.08% | 503,200 |
| 2008-07-08 | 2008-07-04 | 4.215 | 274,762 | +73,075 | 0.08% | 1,158,079 |
| 2008-06-24 | 2008-06-20 | 4.707 | 201,687 | -13,154 | 0.06% | 949,439 |
| 2008-06-20 | 2008-06-18 | 5.122 | 214,841 | +3,591 | 0.06% | 1,100,311 |
| 2008-06-16 | 2008-06-12 | 5.428 | 211,250 | -24,430 | 0.06% | 1,146,600 |
| 2008-06-13 | 2008-06-11 | 5.609 | 235,680 | +24,430 | 0.07% | 1,321,838 |
| 2008-05-28 | 2008-05-26 | 5.636 | 211,250 | -8,623 | 0.06% | 1,190,700 |
| 2008-05-09 | 2008-05-07 | 5.734 | 219,873 | -7,185 | 0.07% | 1,260,723 |
| 2008-05-02 | 2008-04-29 | 6.026 | 227,058 | -7,185 | 0.07% | 1,368,281 |
| 2008-04-30 | 2008-04-28 | 6.332 | 234,243 | +14,370 | 0.07% | 1,483,298 |
| 2008-04-17 | 2008-04-15 | 5.191 | 219,873 | +4,312 | 0.07% | 1,141,382 |
| 2008-03-28 | 2008-03-26 | 4.092 | 215,561 | +175,323 | 0.07% | 881,999 |
| 2008-03-27 | 2008-03-25 | 4.106 | 40,238 | +21,556 | 0.01% | 165,200 |
| 2008-02-22 | 2008-02-20 | 5.456 | 18,682 | -8,622 | 0.01% | 101,920 |
| 2008-01-23 | 2008-01-21 | 6.263 | 27,304 | +27,304 | 0.01% | 170,997 |
| 2008-01-22 | 2008-01-18 | 6.847 | 0 | -27,304 | ||
| 2007-10-18 | 2007-10-16 | 8.169 | 27,304 | -7,186 | 0.01% | 223,056 |
| 2007-10-08 | 2007-10-04 | 8.211 | 34,490 | +8,623 | 0.01% | 283,202 |
| 2007-10-05 | 2007-10-03 | 8.100 | 25,867 | +7,185 | 0.01% | 209,517 |
| 2007-09-13 | 2007-09-11 | 6.736 | 18,682 | -2,874 | 0.01% | 125,840 |
| 2007-09-11 | 2007-09-07 | 6.082 | 21,556 | -4,311 | 0.01% | 131,099 |
| 2007-08-21 | 2007-08-17 | 4.537 | 25,867 | -21,556 | 0.01% | 117,358 |
| 2007-08-17 | 2007-08-15 | 5.706 | 47,423 | +4,311 | 0.01% | 270,597 |
| 2007-08-15 | 2007-08-13 | 5.998 | 43,112 | -4,311 | 0.01% | 258,598 |
| 2007-08-14 | 2007-08-10 | 5.776 | 47,423 | +4,311 | 0.01% | 273,897 |
| 2007-07-23 | 2007-07-19 | 5.831 | 43,112 | +7,185 | 0.01% | 251,398 |
| 2007-06-26 | 2007-06-22 | 6.235 | 35,927 | 0.01% | 224,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy